"N",51,"1000000008","1000000008",2016,0.00,1,3776857 "N",51,"10000057","10000057",2016,6.80,1,3774290 "N",51,"1000009","1000009",2016,129.20,1,3774291 "N",51,"1000010056","1000010056",2016,176.58,1,3648130 "N",51,"1000200004","1000200004",2016,620.14,1,3783627 "N",51,"1000210003","1000210003",2016,588.18,1,3783628 "N",51,"1000210102","1000210102",2016,2609.31,1,3780685 "N",51,"1000310050","1000310050",2016,485.80,1,3648131 "N",51,"1000510006","1000510006",2016,1849.54,1,3779647 "N",51,"1000510055","1000510055",2016,294.09,1,3785099 "N",51,"1000510105","1000510105",2016,73.35,1,3783123 "N",51,"1000700003","1000700003",2016,326.05,1,3783629 "N",51,"1000710002","1000710002",2016,2074.71,1,3779648 "N",51,"1000710051","1000710051",2016,745.09,1,3779649 "N",51,"1000710101","1000710101",2016,5081.72,1,3779650 "N",51,"1000900009","1000900009",2016,1719.33,1,3779651 "N",51,"10010007","10010007",2016,13.00,1,3802497 "N",51,"10010056","10010056",2016,148.75,1,3648132 "N",51,"100107","100107",2016,650.00,1,3780545 "N",51,"10011005","10011005",2016,13.00,1,3802498 "N",51,"10012003","10012003",2016,159.84,1,3648133 "N",51,"1001600004","1001600004",2016,1146.37,1,3779652 "N",51,"1001700002","1001700002",2016,5093.59,1,3779653 "N",51,"1001800000","1001800000",2016,294.09,1,3779163 "N",51,"1001900008","1001900008",2016,1291.20,1,3779654 "N",51,"1002000006","1002000006",2016,14.67,1,3783124 "N",51,"100200005","100200005",2016,0.35,1,3774292 "N",51,"1002100004","1002100004",2016,860.29,1,3779655 "N",51,"1002200002","1002200002",2016,786.09,1,3779656 "N",51,"1002300000","1002300000",2016,14.67,1,3783125 "N",51,"1002500005","1002500005",2016,14.67,1,3783126 "N",51,"1002600003","1002600003",2016,950.09,1,3779657 "N",51,"1002700001","1002700001",2016,1360.09,1,3781408 "N",51,"1002800009","1002800009",2016,890.09,1,3779658 "N",51,"1002900007","1002900007",2016,890.09,1,3779659 "N",51,"1003000005","1003000005",2016,1160.83,1,3779660 "N",51,"100300003","100300003",2016,0.35,1,3774293 "N",51,"1003100003","1003100003",2016,1076.34,1,3779661 "N",51,"1003200001","1003200001",2016,540.09,1,3779662 "N",51,"1003300009","1003300009",2016,14.67,1,3783127 "N",51,"1003400007","1003400007",2016,14.67,1,3783128 "N",51,"1003600002","1003600002",2016,14.67,1,3783129 "N",51,"1003700000","1003700000",2016,1606.09,1,3779663 "N",51,"1003800008","1003800008",2016,963.21,1,3779664 "N",51,"1003900006","1003900006",2016,14.67,1,3783130 "N",51,"1004000004","1004000004",2016,14.67,1,3783131 "N",51,"1004100002","1004100002",2016,919.89,1,3779665 "N",51,"1004200000","1004200000",2016,14.67,1,3783132 "N",51,"1004300008","1004300008",2016,14.67,1,3783133 "N",51,"1004400006","1004400006",2016,14.67,1,3783134 "N",51,"1004500003","1004500003",2016,14.67,1,3783135 "N",51,"1004600001","1004600001",2016,14.67,1,3783136 "N",51,"1004800007","1004800007",2016,14.67,1,3783137 "N",51,"1004900005","1004900005",2016,14.67,1,3777595 "N",51,"1005000003","1005000003",2016,14.67,1,3783138 "N",51,"1005000052","1005000052",2016,14.67,1,3783139 "N",51,"100500008","100500008",2016,25.00,1,3788958 "N",51,"1005500002","1005500002",2016,14.67,1,3783140 "N",51,"1005600000","1005600000",2016,14.67,1,3783141 "N",51,"1005700008","1005700008",2016,14.67,1,3783142 "N",51,"1005800006","1005800006",2016,14.67,1,3783143 "N",51,"1005900004","1005900004",2016,14.67,1,3783144 "N",51,"1006000002","1006000002",2016,14.67,1,3783145 "N",51,"100600006","100600006",2016,0.35,1,3774294 "N",51,"1006200008","1006200008",2016,14.67,1,3783146 "N",51,"1006300006","1006300006",2016,14.67,1,3783147 "N",51,"1006400004","1006400004",2016,14.67,1,3783148 "N",51,"1006500001","1006500001",2016,14.67,1,3783149 "N",51,"1006600009","1006600009",2016,14.67,1,3783150 "N",51,"1006700059","1006700059",2016,14.67,1,3783151 "N",51,"1007000001","1007000001",2016,0.00,1,3783976 "N",51,"100700004","100700004",2016,0.35,1,3774295 "N",51,"1007100009","1007100009",2016,0.00,1,3783977 "N",51,"1007200007","1007200007",2016,14.67,1,3783152 "N",51,"1007300005","1007300005",2016,14.67,1,3783153 "N",51,"1007400003","1007400003",2016,14.67,1,3783154 "N",51,"1007500000","1007500000",2016,14.67,1,3783155 "N",51,"1007600008","1007600008",2016,14.67,1,3783156 "N",51,"1007700006","1007700006",2016,14.67,1,3783157 "N",51,"1007800004","1007800004",2016,14.67,1,3783158 "N",51,"1007900002","1007900002",2016,14.67,1,3783159 "N",51,"1008100008","1008100008",2016,513.12,1,3804618 "N",51,"1008300004","1008300004",2016,14.67,1,3783160 "N",51,"1008400002","1008400002",2016,14.67,1,3783161 "N",51,"1008500009","1008500009",2016,14.67,1,3783162 "N",51,"1008600007","1008600007",2016,14.67,1,3783163 "N",51,"1008700005","1008700005",2016,14.67,1,3783164 "N",51,"1008800003","1008800003",2016,14.67,1,3783165 "N",51,"1008900001","1008900001",2016,14.67,1,3783166 "N",51,"100900000","100900000",2016,0.35,1,3774296 "N",51,"1009000009","1009000009",2016,14.67,1,3783167 "N",51,"1009100007","1009100007",2016,14.67,1,3783168 "N",51,"1009200005","1009200005",2016,14.67,1,3783169 "N",51,"1009300003","1009300003",2016,14.67,1,3783170 "N",51,"1009400001","1009400001",2016,14.67,1,3783171 "N",51,"1009900000","1009900000",2016,14.67,1,3783172 "N",51,"1010000006","1010000006",2016,14.67,1,3783173 "N",51,"101000008","101000008",2016,25.00,1,3788959 "N",51,"1010100004","1010100004",2016,14.67,1,3783174 "N",51,"1010200002","1010200002",2016,14.67,1,3783175 "N",51,"1010300000","1010300000",2016,14.67,1,3783176 "N",51,"1010400008","1010400008",2016,14.67,1,3783177 "N",51,"1010700001","1010700001",2016,703.84,1,3804619 "N",51,"1010800009","1010800009",2016,14.67,1,3783178 "N",51,"1010900007","1010900007",2016,14.67,1,3783179 "N",51,"1011000005","1011000005",2016,14.67,1,3783180 "N",51,"1011100003","1011100003",2016,14.67,1,3783181 "N",51,"1011200001","1011200001",2016,14.67,1,3783182 "N",51,"1011300009","1011300009",2016,14.67,1,3783183 "N",51,"1011400007","1011400007",2016,14.67,1,3783184 "N",51,"1011500004","1011500004",2016,14.67,1,3783185 "N",51,"1011600002","1011600002",2016,14.67,1,3783186 "N",51,"1011700000","1011700000",2016,14.67,1,3783187 "N",51,"1011800008","1011800008",2016,14.67,1,3783188 "N",51,"1012000004","1012000004",2016,294.09,1,3785100 "N",51,"101200004","101200004",2016,0.35,1,3774297 "N",51,"1012900109","1012900109",2016,7121.93,1,3780686 "N",51,"1013400104","1013400104",2016,7605.37,1,3743661 "N",51,"1013400153","1013400153",2016,29.34,1,3775775 "N",51,"1013400229","1013400229",2016,1304.91,1,3802468 "N",51,"1013400252","1013400252",2016,29.34,1,3775776 "N",51,"1013400302","1013400302",2016,14.67,1,3783189 "N",51,"1013410103","1013410103",2016,29.34,1,3775777 "N",51,"1013411059","1013411059",2016,4746.09,1,3779666 "N",51,"1013411119","1013411119",2016,3489.42,1,3779667 "N",51,"1013411259","1013411259",2016,1435.43,1,3779668 "N",51,"1013411309","1013411309",2016,29.34,1,3783190 "N",51,"1013411359","1013411359",2016,4079.66,1,3781409 "N",51,"1013411409","1013411409",2016,2564.75,1,3779669 "N",51,"1013411459","1013411459",2016,1252.67,1,3781410 "N",51,"1013411509","1013411509",2016,1205.93,1,3779670 "N",51,"1013411559","1013411559",2016,1205.93,1,3779671 "N",51,"1013411659","1013411659",2016,0.00,1,3647123 "N",51,"1013412059","1013412059",2016,424.96,1,3777457 "N",51,"1013412109","1013412109",2016,424.96,1,3777458 "N",51,"1013412159","1013412159",2016,424.96,1,3777459 "N",51,"1013412209","1013412209",2016,417.09,1,3777460 "N",51,"1013412259","1013412259",2016,424.96,1,3777461 "N",51,"1013412309","1013412309",2016,424.96,1,3777462 "N",51,"1013412359","1013412359",2016,424.96,1,3777463 "N",51,"1013600000","1013600000",2016,504.12,1,3775612 "N",51,"1013700008","1013700008",2016,638.07,1,3775613 "N",51,"101400000","101400000",2016,25.00,1,3788960 "N",51,"1014100000","1014100000",2016,339.80,1,3775614 "N",51,"1014500001","1014500001",2016,14653.31,1,3780687 "N",51,"1015100009","1015100009",2016,58.68,1,3783191 "N",51,"1015110008","1015110008",2016,14.67,1,3783192 "N",51,"1015120056","1015120056",2016,14.67,1,3775778 "N",51,"1015122059","1015122059",2016,14.67,1,3775779 "N",51,"1015122159","1015122159",2016,14.67,1,3775780 "N",51,"1015122809","1015122809",2016,14.67,1,3783193 "N",51,"1015122859","1015122859",2016,33287.86,1,3785043 "N",51,"1015123059","1015123059",2016,294.09,1,3777464 "N",51,"1015123109","1015123109",2016,294.09,1,3777465 "N",51,"1015123159","1015123159",2016,294.09,1,3777466 "N",51,"1015123209","1015123209",2016,294.09,1,3777467 "N",51,"1015123259","1015123259",2016,294.09,1,3777468 "N",51,"1015123309","1015123309",2016,294.09,1,3777469 "N",51,"1015123359","1015123359",2016,294.09,1,3777470 "N",51,"1015123409","1015123409",2016,294.09,1,3777471 "N",51,"1015123459","1015123459",2016,294.09,1,3777472 "N",51,"1015123509","1015123509",2016,294.09,1,3777473 "N",51,"1015123559","1015123559",2016,294.09,1,3777474 "N",51,"1015123609","1015123609",2016,294.09,1,3777475 "N",51,"1015123659","1015123659",2016,294.09,1,3777476 "N",51,"1015123709","1015123709",2016,294.09,1,3777477 "N",51,"1015123759","1015123759",2016,294.09,1,3777478 "N",51,"1015123809","1015123809",2016,294.09,1,3777479 "N",51,"1015123859","1015123859",2016,294.09,1,3777480 "N",51,"1015123909","1015123909",2016,294.09,1,3777481 "N",51,"1015123959","1015123959",2016,294.09,1,3777482 "N",51,"1015124009","1015124009",2016,294.09,1,3777483 "N",51,"1015124059","1015124059",2016,294.09,1,3777484 "N",51,"1015124109","1015124109",2016,294.09,1,3777485 "N",51,"1015124159","1015124159",2016,294.09,1,3777486 "N",51,"1015124209","1015124209",2016,294.09,1,3777487 "N",51,"1015124259","1015124259",2016,294.09,1,3777488 "N",51,"1015124309","1015124309",2016,294.09,1,3777489 "N",51,"1015124359","1015124359",2016,294.09,1,3777490 "N",51,"1015124409","1015124409",2016,294.09,1,3777491 "N",51,"1015124459","1015124459",2016,294.09,1,3777492 "N",51,"1015124509","1015124509",2016,294.09,1,3777493 "N",51,"1015410002","1015410002",2016,29.34,1,3783194 "N",51,"1015420109","1015420109",2016,5417.57,1,3779672 "N",51,"1015711009","1015711009",2016,92625.45,1,3779673 "N",51,"1015725759","1015725759",2016,0.00,1,3738826 "N",51,"1015730059","1015730059",2016,14.67,1,3788961 "N",51,"1015730109","1015730109",2016,14.67,1,3788962 "N",51,"1015730159","1015730159",2016,14.67,1,3788963 "N",51,"1015730209","1015730209",2016,14.67,1,3788964 "N",51,"1015730259","1015730259",2016,14.67,1,3788965 "N",51,"1015730309","1015730309",2016,14.67,1,3788966 "N",51,"1015730359","1015730359",2016,14.67,1,3788967 "N",51,"1015730409","1015730409",2016,14.67,1,3788968 "N",51,"1015730459","1015730459",2016,14.67,1,3788969 "N",51,"1015730509","1015730509",2016,14.67,1,3788970 "N",51,"1015730559","1015730559",2016,14.67,1,3788971 "N",51,"1015730609","1015730609",2016,14.67,1,3788972 "N",51,"1015730659","1015730659",2016,14.67,1,3788973 "N",51,"1015730709","1015730709",2016,14.67,1,3788974 "N",51,"1015730759","1015730759",2016,14.67,1,3788975 "N",51,"1015730809","1015730809",2016,14.67,1,3788976 "N",51,"1015730859","1015730859",2016,14.67,1,3788977 "N",51,"1015730909","1015730909",2016,14.67,1,3788978 "N",51,"1015730959","1015730959",2016,14.67,1,3788979 "N",51,"1015731009","1015731009",2016,14.67,1,3788980 "N",51,"1015731059","1015731059",2016,14.67,1,3788981 "N",51,"1015731109","1015731109",2016,14.67,1,3788982 "N",51,"1015731159","1015731159",2016,14.67,1,3788983 "N",51,"1015731209","1015731209",2016,14.67,1,3788984 "N",51,"1015731259","1015731259",2016,14.67,1,3788985 "N",51,"1015731309","1015731309",2016,14.67,1,3788986 "N",51,"1015731359","1015731359",2016,14.67,1,3788987 "N",51,"1015731409","1015731409",2016,14.67,1,3788988 "N",51,"1015731459","1015731459",2016,14.67,1,3788989 "N",51,"1015731509","1015731509",2016,14.67,1,3788990 "N",51,"1015731559","1015731559",2016,14.67,1,3788991 "N",51,"1015731609","1015731609",2016,14.67,1,3788992 "N",51,"1015731659","1015731659",2016,14.67,1,3788993 "N",51,"1015731709","1015731709",2016,14.67,1,3788994 "N",51,"1015731759","1015731759",2016,14.67,1,3788995 "N",51,"1015731809","1015731809",2016,14.67,1,3788996 "N",51,"1015731859","1015731859",2016,14.67,1,3788997 "N",51,"1015731909","1015731909",2016,14.67,1,3788998 "N",51,"1015731959","1015731959",2016,14.67,1,3788999 "N",51,"1015732009","1015732009",2016,14.67,1,3789000 "N",51,"1015732059","1015732059",2016,14.67,1,3789001 "N",51,"1015732109","1015732109",2016,14.67,1,3789002 "N",51,"1015732159","1015732159",2016,14.67,1,3789003 "N",51,"1015732209","1015732209",2016,14.67,1,3789004 "N",51,"1015732259","1015732259",2016,14.67,1,3789005 "N",51,"1015732309","1015732309",2016,14.67,1,3789006 "N",51,"1015732359","1015732359",2016,14.67,1,3789007 "N",51,"1015732409","1015732409",2016,14.67,1,3789008 "N",51,"1015732459","1015732459",2016,14.67,1,3789009 "N",51,"1015732509","1015732509",2016,14.67,1,3789010 "N",51,"1015732559","1015732559",2016,14.67,1,3789011 "N",51,"1015732609","1015732609",2016,14.67,1,3789012 "N",51,"1015732659","1015732659",2016,14.67,1,3789013 "N",51,"1015732709","1015732709",2016,14.67,1,3789014 "N",51,"1015732759","1015732759",2016,14.67,1,3789015 "N",51,"1015732809","1015732809",2016,14.67,1,3789016 "N",51,"1015732859","1015732859",2016,14.67,1,3789017 "N",51,"1015732909","1015732909",2016,14.67,1,3789018 "N",51,"1015732959","1015732959",2016,14.67,1,3789019 "N",51,"1015733009","1015733009",2016,14.67,1,3789020 "N",51,"1015733059","1015733059",2016,14.67,1,3789021 "N",51,"1015733109","1015733109",2016,14.67,1,3789022 "N",51,"1015733159","1015733159",2016,14.67,1,3789023 "N",51,"1015733209","1015733209",2016,14.67,1,3789024 "N",51,"1015733259","1015733259",2016,14.67,1,3789025 "N",51,"1015733309","1015733309",2016,14.67,1,3789026 "N",51,"1015733359","1015733359",2016,14.67,1,3789027 "N",51,"1015733409","1015733409",2016,14.67,1,3789028 "N",51,"1015733459","1015733459",2016,14.67,1,3789029 "N",51,"1015733509","1015733509",2016,14.67,1,3789030 "N",51,"1015733559","1015733559",2016,14.67,1,3789031 "N",51,"1015733609","1015733609",2016,14.67,1,3789032 "N",51,"1015733659","1015733659",2016,14.67,1,3789033 "N",51,"1015733709","1015733709",2016,14.67,1,3789034 "N",51,"1015733759","1015733759",2016,14.67,1,3789035 "N",51,"1015733809","1015733809",2016,14.67,1,3789036 "N",51,"1015733859","1015733859",2016,14.67,1,3789037 "N",51,"1015733909","1015733909",2016,14.67,1,3789038 "N",51,"1015733959","1015733959",2016,14.67,1,3789039 "N",51,"1015734009","1015734009",2016,14.67,1,3789040 "N",51,"1015734059","1015734059",2016,14.67,1,3789041 "N",51,"1015734109","1015734109",2016,14.67,1,3789042 "N",51,"1015734159","1015734159",2016,14.67,1,3789043 "N",51,"1015734209","1015734209",2016,14.67,1,3789044 "N",51,"1015734259","1015734259",2016,14.67,1,3789045 "N",51,"1015734309","1015734309",2016,14.67,1,3789046 "N",51,"1015734359","1015734359",2016,14.67,1,3789047 "N",51,"1015734409","1015734409",2016,14.67,1,3789048 "N",51,"1015734459","1015734459",2016,14.67,1,3789049 "N",51,"1015734509","1015734509",2016,14.67,1,3789050 "N",51,"1015734559","1015734559",2016,14.67,1,3789051 "N",51,"1015734609","1015734609",2016,14.67,1,3789052 "N",51,"1015734659","1015734659",2016,14.67,1,3789053 "N",51,"1015734709","1015734709",2016,14.67,1,3789054 "N",51,"1015734759","1015734759",2016,14.67,1,3789055 "N",51,"1015734809","1015734809",2016,14.67,1,3789056 "N",51,"1015734859","1015734859",2016,14.67,1,3789057 "N",51,"1015734909","1015734909",2016,14.67,1,3789058 "N",51,"1015734959","1015734959",2016,14.67,1,3789059 "N",51,"1015735009","1015735009",2016,14.67,1,3789060 "N",51,"1015735059","1015735059",2016,14.67,1,3789061 "N",51,"1015735109","1015735109",2016,14.67,1,3789062 "N",51,"1015735159","1015735159",2016,14.67,1,3789063 "N",51,"1015735209","1015735209",2016,14.67,1,3789064 "N",51,"1015735259","1015735259",2016,14.67,1,3789065 "N",51,"1015735309","1015735309",2016,14.67,1,3789066 "N",51,"1015735359","1015735359",2016,14.67,1,3789067 "N",51,"1015735409","1015735409",2016,14.67,1,3789068 "N",51,"1015735459","1015735459",2016,14.67,1,3789069 "N",51,"1015735509","1015735509",2016,14.67,1,3789070 "N",51,"1015735559","1015735559",2016,14.67,1,3789071 "N",51,"1015735609","1015735609",2016,14.67,1,3789072 "N",51,"1015735659","1015735659",2016,14.67,1,3789073 "N",51,"1015735709","1015735709",2016,14.67,1,3789074 "N",51,"1015735759","1015735759",2016,14.67,1,3789075 "N",51,"1015735809","1015735809",2016,14.67,1,3789076 "N",51,"1015735859","1015735859",2016,14.67,1,3789077 "N",51,"1015735909","1015735909",2016,14.67,1,3789078 "N",51,"1015735959","1015735959",2016,14.67,1,3789079 "N",51,"1015736009","1015736009",2016,14.67,1,3789080 "N",51,"1015736059","1015736059",2016,14.67,1,3789081 "N",51,"1015736109","1015736109",2016,14.67,1,3789082 "N",51,"1015736159","1015736159",2016,14.67,1,3789083 "N",51,"1015736209","1015736209",2016,14.67,1,3789084 "N",51,"1015736259","1015736259",2016,14.67,1,3789085 "N",51,"1015736309","1015736309",2016,14.67,1,3789086 "N",51,"1015736359","1015736359",2016,14.67,1,3789087 "N",51,"1015736409","1015736409",2016,14.67,1,3789088 "N",51,"1015736459","1015736459",2016,14.67,1,3789089 "N",51,"1015736509","1015736509",2016,14.67,1,3789090 "N",51,"1015736559","1015736559",2016,14.67,1,3789091 "N",51,"1015736609","1015736609",2016,14.67,1,3789092 "N",51,"1015736659","1015736659",2016,14.67,1,3789093 "N",51,"1015736709","1015736709",2016,14.67,1,3789094 "N",51,"1015736759","1015736759",2016,14.67,1,3789095 "N",51,"1015736809","1015736809",2016,14.67,1,3789096 "N",51,"1015736859","1015736859",2016,14.67,1,3789097 "N",51,"1015736909","1015736909",2016,14.67,1,3789098 "N",51,"1015736959","1015736959",2016,14.67,1,3789099 "N",51,"1015737009","1015737009",2016,14.67,1,3789100 "N",51,"1015737059","1015737059",2016,14.67,1,3789101 "N",51,"1015737109","1015737109",2016,14.67,1,3789102 "N",51,"1015737159","1015737159",2016,14.67,1,3789103 "N",51,"1015737209","1015737209",2016,14.67,1,3789104 "N",51,"1015737259","1015737259",2016,14.67,1,3789105 "N",51,"1015737309","1015737309",2016,14.67,1,3789106 "N",51,"1015737359","1015737359",2016,14.67,1,3789107 "N",51,"1015737409","1015737409",2016,14.67,1,3789108 "N",51,"1015737459","1015737459",2016,14.67,1,3789109 "N",51,"1015737509","1015737509",2016,14.67,1,3789110 "N",51,"1015737559","1015737559",2016,14.67,1,3789111 "N",51,"1015737609","1015737609",2016,14.67,1,3789112 "N",51,"1015737659","1015737659",2016,14.67,1,3789113 "N",51,"1015737709","1015737709",2016,14.67,1,3789114 "N",51,"1015737759","1015737759",2016,14.67,1,3789115 "N",51,"1015737809","1015737809",2016,14.67,1,3789116 "N",51,"1015737859","1015737859",2016,14.67,1,3789117 "N",51,"1015737909","1015737909",2016,14.67,1,3789118 "N",51,"1015737959","1015737959",2016,14.67,1,3789119 "N",51,"1015738009","1015738009",2016,14.67,1,3789120 "N",51,"1015738059","1015738059",2016,14.67,1,3789121 "N",51,"1015738109","1015738109",2016,14.67,1,3789122 "N",51,"1015738159","1015738159",2016,14.67,1,3789123 "N",51,"1015738209","1015738209",2016,14.67,1,3789124 "N",51,"1015738259","1015738259",2016,14.67,1,3789125 "N",51,"1015738309","1015738309",2016,14.67,1,3789126 "N",51,"1015738359","1015738359",2016,14.67,1,3789127 "N",51,"1015738409","1015738409",2016,14.67,1,3789128 "N",51,"1015738459","1015738459",2016,14.67,1,3789129 "N",51,"1015738509","1015738509",2016,14.67,1,3789130 "N",51,"1015738559","1015738559",2016,14.67,1,3789131 "N",51,"1015738609","1015738609",2016,14.67,1,3789132 "N",51,"1015738659","1015738659",2016,14.67,1,3789133 "N",51,"1015738709","1015738709",2016,14.67,1,3789134 "N",51,"1015738759","1015738759",2016,14.67,1,3789135 "N",51,"1015738809","1015738809",2016,14.67,1,3789136 "N",51,"1015738859","1015738859",2016,14.67,1,3789137 "N",51,"1015738909","1015738909",2016,14.67,1,3789138 "N",51,"1015738959","1015738959",2016,14.67,1,3789139 "N",51,"1015739009","1015739009",2016,14.67,1,3789140 "N",51,"1015739059","1015739059",2016,14.67,1,3789141 "N",51,"1015739109","1015739109",2016,14.67,1,3789142 "N",51,"1015739159","1015739159",2016,14.67,1,3789143 "N",51,"1015739209","1015739209",2016,14.67,1,3789144 "N",51,"1015739259","1015739259",2016,14.67,1,3789145 "N",51,"1015739309","1015739309",2016,14.67,1,3789146 "N",51,"1015739359","1015739359",2016,14.67,1,3789147 "N",51,"1015739409","1015739409",2016,14.67,1,3789148 "N",51,"1015739459","1015739459",2016,14.67,1,3789149 "N",51,"1015739509","1015739509",2016,14.67,1,3789150 "N",51,"1015739559","1015739559",2016,14.67,1,3789151 "N",51,"1015739609","1015739609",2016,14.67,1,3789152 "N",51,"1015739659","1015739659",2016,14.67,1,3789153 "N",51,"1015739709","1015739709",2016,14.67,1,3789154 "N",51,"1015739759","1015739759",2016,14.67,1,3789155 "N",51,"1015739809","1015739809",2016,14.67,1,3789156 "N",51,"1015739859","1015739859",2016,14.67,1,3789157 "N",51,"1015739909","1015739909",2016,14.67,1,3789158 "N",51,"1015739959","1015739959",2016,14.67,1,3789159 "N",51,"1015740009","1015740009",2016,14.67,1,3789160 "N",51,"1015740059","1015740059",2016,14.67,1,3789161 "N",51,"1015740109","1015740109",2016,14.67,1,3789162 "N",51,"1015740159","1015740159",2016,14.67,1,3789163 "N",51,"1015740209","1015740209",2016,14.67,1,3789164 "N",51,"1015740259","1015740259",2016,14.67,1,3789165 "N",51,"1015740309","1015740309",2016,14.67,1,3789166 "N",51,"1015740359","1015740359",2016,14.67,1,3789167 "N",51,"1015740409","1015740409",2016,14.67,1,3789168 "N",51,"1015740459","1015740459",2016,14.67,1,3789169 "N",51,"1015740509","1015740509",2016,14.67,1,3789170 "N",51,"1015740559","1015740559",2016,14.67,1,3789171 "N",51,"1015740609","1015740609",2016,14.67,1,3789172 "N",51,"1015740659","1015740659",2016,14.67,1,3789173 "N",51,"1015740709","1015740709",2016,14.67,1,3789174 "N",51,"1015740759","1015740759",2016,14.67,1,3789175 "N",51,"1015740809","1015740809",2016,14.67,1,3789176 "N",51,"1015740859","1015740859",2016,14.67,1,3789177 "N",51,"1015740909","1015740909",2016,14.67,1,3789178 "N",51,"1015740959","1015740959",2016,14.67,1,3789179 "N",51,"1015741009","1015741009",2016,14.67,1,3789180 "N",51,"1015741059","1015741059",2016,14.67,1,3789181 "N",51,"1015741109","1015741109",2016,14.67,1,3789182 "N",51,"1015741159","1015741159",2016,14.67,1,3789183 "N",51,"1015741209","1015741209",2016,14.67,1,3789184 "N",51,"1015741259","1015741259",2016,14.67,1,3789185 "N",51,"1015741309","1015741309",2016,14.67,1,3789186 "N",51,"1015741359","1015741359",2016,14.67,1,3789187 "N",51,"1015741409","1015741409",2016,14.67,1,3789188 "N",51,"1015741459","1015741459",2016,14.67,1,3789189 "N",51,"1015741509","1015741509",2016,14.67,1,3789190 "N",51,"1015741559","1015741559",2016,14.67,1,3789191 "N",51,"1015741609","1015741609",2016,14.67,1,3789192 "N",51,"1015741659","1015741659",2016,14.67,1,3789193 "N",51,"1015741709","1015741709",2016,14.67,1,3789194 "N",51,"1015741759","1015741759",2016,14.67,1,3789195 "N",51,"1015741809","1015741809",2016,14.67,1,3789196 "N",51,"1015741859","1015741859",2016,14.67,1,3789197 "N",51,"1015741909","1015741909",2016,14.67,1,3789198 "N",51,"1015741959","1015741959",2016,14.67,1,3789199 "N",51,"1015742009","1015742009",2016,14.67,1,3789200 "N",51,"1015742059","1015742059",2016,14.67,1,3789201 "N",51,"1015742109","1015742109",2016,14.67,1,3789202 "N",51,"1015742159","1015742159",2016,14.67,1,3789203 "N",51,"1015742209","1015742209",2016,14.67,1,3789204 "N",51,"1015742259","1015742259",2016,14.67,1,3789205 "N",51,"1015742309","1015742309",2016,14.67,1,3789206 "N",51,"1015742359","1015742359",2016,14.67,1,3789207 "N",51,"1015742409","1015742409",2016,14.67,1,3789208 "N",51,"1015742459","1015742459",2016,14.67,1,3789209 "N",51,"1015742509","1015742509",2016,14.67,1,3789210 "N",51,"1015742559","1015742559",2016,14.67,1,3789211 "N",51,"1015742609","1015742609",2016,14.67,1,3789212 "N",51,"1015742659","1015742659",2016,14.67,1,3789213 "N",51,"1015742709","1015742709",2016,14.67,1,3789214 "N",51,"1015742759","1015742759",2016,14.67,1,3789215 "N",51,"1015742809","1015742809",2016,0.00,1,3818212 "N",51,"1015742859","1015742859",2016,0.00,1,3818213 "N",51,"1015742909","1015742909",2016,0.00,1,3818214 "N",51,"1015742959","1015742959",2016,0.00,1,3818215 "N",51,"1015743009","1015743009",2016,0.00,1,3818216 "N",51,"1015743059","1015743059",2016,0.00,1,3818217 "N",51,"1015743109","1015743109",2016,0.00,1,3818218 "N",51,"1015743159","1015743159",2016,0.00,1,3818219 "N",51,"1015743209","1015743209",2016,0.00,1,3818220 "N",51,"1015743259","1015743259",2016,0.00,1,3818221 "N",51,"1015743309","1015743309",2016,0.00,1,3818222 "N",51,"1015743359","1015743359",2016,0.00,1,3818223 "N",51,"1015743409","1015743409",2016,0.00,1,3818224 "N",51,"1015743459","1015743459",2016,0.00,1,3818225 "N",51,"1015743509","1015743509",2016,0.00,1,3818226 "N",51,"1015743559","1015743559",2016,0.00,1,3818227 "N",51,"1015743609","1015743609",2016,0.00,1,3818228 "N",51,"1015743659","1015743659",2016,0.00,1,3818229 "N",51,"1015743709","1015743709",2016,0.00,1,3818230 "N",51,"1015743759","1015743759",2016,0.00,1,3818231 "N",51,"1015743809","1015743809",2016,0.00,1,3818232 "N",51,"1015743859","1015743859",2016,0.00,1,3818233 "N",51,"1015743909","1015743909",2016,0.00,1,3818234 "N",51,"1015743959","1015743959",2016,0.00,1,3818235 "N",51,"1015744009","1015744009",2016,0.00,1,3818236 "N",51,"1015744059","1015744059",2016,0.00,1,3818237 "N",51,"1015744109","1015744109",2016,0.00,1,3818238 "N",51,"1015744159","1015744159",2016,0.00,1,3818239 "N",51,"1015744209","1015744209",2016,0.00,1,3818240 "N",51,"1015744259","1015744259",2016,0.00,1,3818241 "N",51,"1015744309","1015744309",2016,0.00,1,3818242 "N",51,"1015744359","1015744359",2016,0.00,1,3818243 "N",51,"1015744409","1015744409",2016,0.00,1,3818244 "N",51,"1015744459","1015744459",2016,0.00,1,3818245 "N",51,"1015744509","1015744509",2016,0.00,1,3818246 "N",51,"1015744559","1015744559",2016,0.00,1,3824466 "N",51,"1015744609","1015744609",2016,0.00,1,3818247 "N",51,"1015744659","1015744659",2016,0.00,1,3818248 "N",51,"1015744709","1015744709",2016,0.00,1,3780900 "N",51,"1015744759","1015744759",2016,0.00,1,3780901 "N",51,"1015744809","1015744809",2016,0.00,1,3818249 "N",51,"1015744859","1015744859",2016,0.00,1,3818250 "N",51,"1015744909","1015744909",2016,127.84,1,3801891 "N",51,"1015744959","1015744959",2016,79.90,1,3801892 "N",51,"1015745009","1015745009",2016,63.92,1,3801893 "N",51,"1015745059","1015745059",2016,55.93,1,3801894 "N",51,"1015745109","1015745109",2016,39.95,1,3801895 "N",51,"1015800004","1015800004",2016,1336.74,1,3787456 "N",51,"1015820101","1015820101",2016,0.00,1,3780902 "N",51,"1015821000","1015821000",2016,1879.10,1,3803992 "N",51,"101600005","101600005",2016,0.00,1,3782618 "N",51,"1016100008","1016100008",2016,1725.03,1,3782932 "N",51,"1016400709","1016400709",2016,14.67,1,3789216 "N",51,"1016400759","1016400759",2016,23.97,1,3789217 "N",51,"1016410139","1016410139",2016,161.91,1,3648134 "N",51,"1016410159","1016410159",2016,161.91,1,3648135 "N",51,"1016410209","1016410209",2016,169.90,1,3648136 "N",51,"1016410258","1016410258",2016,63.92,1,3789218 "N",51,"1016410308","1016410308",2016,0.00,1,3818251 "N",51,"1016410555","1016410555",2016,161.91,1,3648137 "N",51,"1016410605","1016410605",2016,161.91,1,3648138 "N",51,"1016410654","1016410654",2016,161.91,1,3648139 "N",51,"1016410704","1016410704",2016,161.91,1,3648140 "N",51,"1016410753","1016410753",2016,161.91,1,3648141 "N",51,"1016410803","1016410803",2016,161.91,1,3648142 "N",51,"1016410879","1016410879",2016,161.91,1,3648143 "N",51,"1016410929","1016410929",2016,161.91,1,3648144 "N",51,"1016410951","1016410951",2016,161.91,1,3648145 "N",51,"1016411009","1016411009",2016,161.91,1,3648146 "N",51,"1016411058","1016411058",2016,161.91,1,3648147 "N",51,"1016411108","1016411108",2016,161.91,1,3648148 "N",51,"1016411157","1016411157",2016,161.91,1,3648149 "N",51,"1016411207","1016411207",2016,161.91,1,3648150 "N",51,"1016411256","1016411256",2016,161.91,1,3648151 "N",51,"1016411306","1016411306",2016,161.91,1,3648152 "N",51,"1016411355","1016411355",2016,161.91,1,3648153 "N",51,"1016411405","1016411405",2016,161.91,1,3648154 "N",51,"1016411454","1016411454",2016,161.91,1,3648155 "N",51,"1016411504","1016411504",2016,161.91,1,3648156 "N",51,"1016411553","1016411553",2016,161.91,1,3648157 "N",51,"1016411603","1016411603",2016,161.91,1,3648158 "N",51,"1016411652","1016411652",2016,161.91,1,3648159 "N",51,"1016411702","1016411702",2016,161.91,1,3648160 "N",51,"1016411751","1016411751",2016,161.91,1,3648161 "N",51,"1016411801","1016411801",2016,161.91,1,3648162 "N",51,"1016411850","1016411850",2016,0.00,1,3818252 "N",51,"1016411900","1016411900",2016,0.00,1,3818253 "N",51,"1016411959","1016411959",2016,0.00,1,3818254 "N",51,"1016412007","1016412007",2016,0.00,1,3818255 "N",51,"1016412559","1016412559",2016,161.91,1,3648163 "N",51,"1016412609","1016412609",2016,161.91,1,3648164 "N",51,"1016412659","1016412659",2016,161.91,1,3648165 "N",51,"1016412709","1016412709",2016,161.91,1,3648166 "N",51,"1016412759","1016412759",2016,161.91,1,3648167 "N",51,"1016412809","1016412809",2016,161.91,1,3648168 "N",51,"1016412859","1016412859",2016,161.91,1,3648169 "N",51,"1016412909","1016412909",2016,161.91,1,3648170 "N",51,"1016412959","1016412959",2016,161.91,1,3648171 "N",51,"1016413009","1016413009",2016,161.91,1,3648172 "N",51,"1016413059","1016413059",2016,161.91,1,3648173 "N",51,"1016413109","1016413109",2016,161.91,1,3648174 "N",51,"1016413159","1016413159",2016,161.91,1,3648175 "N",51,"1016413209","1016413209",2016,161.91,1,3648176 "N",51,"1016413259","1016413259",2016,0.00,1,3818256 "N",51,"1016413309","1016413309",2016,0.00,1,3818257 "N",51,"1016413559","1016413559",2016,161.91,1,3648177 "N",51,"1016413609","1016413609",2016,161.91,1,3648178 "N",51,"1016413659","1016413659",2016,161.91,1,3648179 "N",51,"1016413709","1016413709",2016,161.91,1,3648180 "N",51,"1016413759","1016413759",2016,161.91,1,3648181 "N",51,"1016413809","1016413809",2016,161.91,1,3648182 "N",51,"1016413859","1016413859",2016,161.91,1,3648183 "N",51,"1016413909","1016413909",2016,161.91,1,3648184 "N",51,"1016413959","1016413959",2016,161.91,1,3648185 "N",51,"1016414009","1016414009",2016,161.91,1,3648186 "N",51,"1016414059","1016414059",2016,161.91,1,3648187 "N",51,"1016414109","1016414109",2016,161.91,1,3648188 "N",51,"1016414159","1016414159",2016,161.91,1,3648189 "N",51,"1016414209","1016414209",2016,14.67,1,3789219 "N",51,"1016414259","1016414259",2016,161.91,1,3648190 "N",51,"1016414309","1016414309",2016,161.91,1,3648191 "N",51,"1016414359","1016414359",2016,161.91,1,3648192 "N",51,"1016414409","1016414409",2016,161.91,1,3648193 "N",51,"1016414459","1016414459",2016,14.67,1,3789220 "N",51,"1016414509","1016414509",2016,161.91,1,3648194 "N",51,"1016414559","1016414559",2016,161.91,1,3648195 "N",51,"1016414609","1016414609",2016,161.91,1,3648196 "N",51,"1016414659","1016414659",2016,161.91,1,3648197 "N",51,"1016414709","1016414709",2016,161.91,1,3648198 "N",51,"1016414759","1016414759",2016,161.91,1,3648199 "N",51,"1016414809","1016414809",2016,161.91,1,3648200 "N",51,"1016414859","1016414859",2016,0.00,1,3780903 "N",51,"1016414909","1016414909",2016,0.00,1,3818258 "N",51,"1016414959","1016414959",2016,0.00,1,3818259 "N",51,"1016415009","1016415009",2016,0.00,1,3818260 "N",51,"1016415059","1016415059",2016,0.00,1,3818261 "N",51,"1016415109","1016415109",2016,0.00,1,3818262 "N",51,"1017100007","1017100007",2016,161.91,1,3648201 "N",51,"1017200005","1017200005",2016,161.91,1,3648202 "N",51,"1017400001","1017400001",2016,161.91,1,3648203 "N",51,"1017500008","1017500008",2016,161.91,1,3648204 "N",51,"1017600006","1017600006",2016,161.91,1,3648205 "N",51,"101800001","101800001",2016,0.35,1,3774298 "N",51,"1018100006","1018100006",2016,176.58,1,3648206 "N",51,"1018600005","1018600005",2016,161.91,1,3648207 "N",51,"1018700003","1018700003",2016,176.58,1,3648208 "N",51,"1018800001","1018800001",2016,161.91,1,3648209 "N",51,"1018900009","1018900009",2016,161.91,1,3648210 "N",51,"1019000007","1019000007",2016,161.91,1,3648211 "N",51,"1019300001","1019300001",2016,161.91,1,3648212 "N",51,"1019900008","1019900008",2016,161.91,1,3648213 "N",51,"1020000004","1020000004",2016,14.67,1,3789221 "N",51,"102000007","102000007",2016,0.35,1,3774299 "N",51,"1020100002","1020100002",2016,161.91,1,3648214 "N",51,"1020200000","1020200000",2016,161.91,1,3648215 "N",51,"1020300008","1020300008",2016,161.91,1,3648216 "N",51,"1020400006","1020400006",2016,161.91,1,3648217 "N",51,"1020500003","1020500003",2016,161.91,1,3648218 "N",51,"1020600001","1020600001",2016,161.91,1,3648219 "N",51,"1020800007","1020800007",2016,176.58,1,3648220 "N",51,"1020900005","1020900005",2016,161.91,1,3648221 "N",51,"1021000003","1021000003",2016,161.91,1,3648222 "N",51,"1021200009","1021200009",2016,161.91,1,3648223 "N",51,"1021300007","1021300007",2016,161.91,1,3648224 "N",51,"1021400005","1021400005",2016,161.91,1,3648225 "N",51,"1021500002","1021500002",2016,161.91,1,3648226 "N",51,"1021600000","1021600000",2016,161.91,1,3648227 "N",51,"1021700008","1021700008",2016,161.91,1,3648228 "N",51,"1021800006","1021800006",2016,161.91,1,3648229 "N",51,"1021900004","1021900004",2016,161.91,1,3648230 "N",51,"102200003","102200003",2016,0.35,1,3774300 "N",51,"1022000051","1022000051",2016,176.58,1,3648231 "N",51,"1022300109","1022300109",2016,29.34,1,3789222 "N",51,"1022300159","1022300159",2016,29.34,1,3789223 "N",51,"102300001","102300001",2016,0.00,1,3782619 "N",51,"1023400003","1023400003",2016,830.49,1,3803993 "N",51,"1023500000","1023500000",2016,161.91,1,3648232 "N",51,"1023600008","1023600008",2016,161.91,1,3648233 "N",51,"1023700006","1023700006",2016,161.91,1,3648234 "N",51,"1023800004","1023800004",2016,161.91,1,3648235 "N",51,"1023900002","1023900002",2016,161.91,1,3648236 "N",51,"1024000000","1024000000",2016,161.91,1,3648237 "N",51,"1024100008","1024100008",2016,169.90,1,3648238 "N",51,"1024200006","1024200006",2016,161.91,1,3648239 "N",51,"1024300004","1024300004",2016,161.91,1,3648240 "N",51,"1024400002","1024400002",2016,161.91,1,3648241 "N",51,"1024500009","1024500009",2016,161.91,1,3648242 "N",51,"1024700005","1024700005",2016,490.77,1,3781600 "N",51,"1024800003","1024800003",2016,161.91,1,3648243 "N",51,"1024900001","1024900001",2016,161.91,1,3648244 "N",51,"1025000059","1025000059",2016,161.91,1,3648245 "N",51,"102500006","102500006",2016,0.35,1,3774301 "N",51,"1025100007","1025100007",2016,161.91,1,3648246 "N",51,"1025200005","1025200005",2016,161.91,1,3648247 "N",51,"1025300003","1025300003",2016,161.91,1,3648248 "N",51,"1025500008","1025500008",2016,14.67,1,3775781 "N",51,"1025500057","1025500057",2016,0.00,1,3647124 "N",51,"1025600006","1025600006",2016,161.91,1,3648249 "N",51,"1025700004","1025700004",2016,161.91,1,3648250 "N",51,"1025800059","1025800059",2016,161.91,1,3648251 "N",51,"1025900000","1025900000",2016,161.91,1,3648252 "N",51,"1026000008","1026000008",2016,161.91,1,3648253 "N",51,"1026100006","1026100006",2016,161.91,1,3648254 "N",51,"1026200004","1026200004",2016,161.91,1,3648255 "N",51,"1026400159","1026400159",2016,29.34,1,3789224 "N",51,"1026400209","1026400209",2016,29.34,1,3789225 "N",51,"1026410009","1026410009",2016,161.91,1,3648256 "N",51,"1026500007","1026500007",2016,161.91,1,3648257 "N",51,"1026600005","1026600005",2016,161.91,1,3648258 "N",51,"1026610053","1026610053",2016,161.91,1,3648259 "N",51,"1026700003","1026700003",2016,161.91,1,3648260 "N",51,"1026710051","1026710051",2016,161.91,1,3648261 "N",51,"1026800001","1026800001",2016,161.91,1,3648262 "N",51,"1026900009","1026900009",2016,0.00,1,3818263 "N",51,"1027300001","1027300001",2016,161.91,1,3648263 "N",51,"1027400009","1027400009",2016,161.91,1,3648264 "N",51,"1027500006","1027500006",2016,161.91,1,3648265 "N",51,"1027600004","1027600004",2016,161.91,1,3648266 "N",51,"1027700002","1027700002",2016,161.91,1,3648267 "N",51,"1027800000","1027800000",2016,161.91,1,3648268 "N",51,"1027900008","1027900008",2016,161.91,1,3648269 "N",51,"1028000006","1028000006",2016,161.91,1,3648270 "N",51,"1028100004","1028100004",2016,161.91,1,3648271 "N",51,"1028300000","1028300000",2016,161.91,1,3648272 "N",51,"1028400008","1028400008",2016,161.91,1,3648273 "N",51,"1028500005","1028500005",2016,161.91,1,3648274 "N",51,"1028600003","1028600003",2016,161.91,1,3648275 "N",51,"1028700001","1028700001",2016,161.91,1,3648276 "N",51,"1028800009","1028800009",2016,161.91,1,3648277 "N",51,"1028900007","1028900007",2016,161.91,1,3648278 "N",51,"1029000005","1029000005",2016,161.91,1,3648279 "N",51,"1029200001","1029200001",2016,161.91,1,3648280 "N",51,"1029300009","1029300009",2016,161.91,1,3648281 "N",51,"1029400007","1029400007",2016,161.91,1,3648282 "N",51,"1029410055","1029410055",2016,161.91,1,3648283 "N",51,"1029500004","1029500004",2016,161.91,1,3648284 "N",51,"1029700059","1029700059",2016,0.00,1,3738827 "N",51,"1029800059","1029800059",2016,191.25,1,3648285 "N",51,"1030000002","1030000002",2016,161.91,1,3648286 "N",51,"10300002","10300002",2016,40.80,1,3774302 "N",51,"1030100000","1030100000",2016,161.91,1,3648287 "N",51,"1030200008","1030200008",2016,161.91,1,3648288 "N",51,"1030300006","1030300006",2016,161.91,1,3648289 "N",51,"1030400004","1030400004",2016,161.91,1,3648290 "N",51,"1030600058","1030600058",2016,161.91,1,3648291 "N",51,"1030700007","1030700007",2016,161.91,1,3648292 "N",51,"1031200007","1031200007",2016,161.91,1,3648293 "N",51,"1031300005","1031300005",2016,161.91,1,3648294 "N",51,"1031400003","1031400003",2016,161.91,1,3648295 "N",51,"1031500000","1031500000",2016,161.91,1,3648296 "N",51,"1031600008","1031600008",2016,161.91,1,3648297 "N",51,"1031700055","1031700055",2016,161.91,1,3648298 "N",51,"1031800053","1031800053",2016,161.91,1,3648299 "N",51,"1031900002","1031900002",2016,161.91,1,3648300 "N",51,"1032000000","1032000000",2016,161.91,1,3648301 "N",51,"103200002","103200002",2016,0.00,1,3782620 "N",51,"103210001","103210001",2016,0.00,1,3782621 "N",51,"1032200006","1032200006",2016,161.91,1,3648302 "N",51,"1032300004","1032300004",2016,161.91,1,3648303 "N",51,"1032400002","1032400002",2016,161.91,1,3648304 "N",51,"1032500009","1032500009",2016,161.91,1,3648305 "N",51,"1032600007","1032600007",2016,161.91,1,3648306 "N",51,"1032700005","1032700005",2016,161.91,1,3648307 "N",51,"1032800003","1032800003",2016,161.91,1,3648308 "N",51,"1032900001","1032900001",2016,161.91,1,3648309 "N",51,"103300000","103300000",2016,25.00,1,3789226 "N",51,"1033000009","1033000009",2016,161.91,1,3648310 "N",51,"1033100007","1033100007",2016,323.82,1,3647355 "N",51,"1033200005","1033200005",2016,161.91,1,3648311 "N",51,"1033300003","1033300003",2016,161.91,1,3648312 "N",51,"1033400001","1033400001",2016,161.91,1,3648313 "N",51,"1033500008","1033500008",2016,0.00,1,3782622 "N",51,"1033700059","1033700059",2016,323.82,1,3647356 "N",51,"1034000008","1034000008",2016,161.91,1,3648314 "N",51,"1034100006","1034100006",2016,14.67,1,3789227 "N",51,"1034200004","1034200004",2016,161.91,1,3648315 "N",51,"1034300109","1034300109",2016,161.91,1,3648316 "N",51,"1034500007","1034500007",2016,161.91,1,3648317 "N",51,"1034600005","1034600005",2016,161.91,1,3648318 "N",51,"1034700003","1034700003",2016,161.91,1,3648319 "N",51,"1034800001","1034800001",2016,161.91,1,3648320 "N",51,"1034900009","1034900009",2016,161.91,1,3648321 "N",51,"1035000007","1035000007",2016,161.91,1,3648322 "N",51,"103500005","103500005",2016,25.00,1,3789228 "N",51,"1035100005","1035100005",2016,161.91,1,3648323 "N",51,"103510004","103510004",2016,25.00,1,3789229 "N",51,"1035200003","1035200003",2016,161.91,1,3648324 "N",51,"1035300001","1035300001",2016,161.91,1,3648325 "N",51,"1035400009","1035400009",2016,161.91,1,3648326 "N",51,"1035500009","1035500009",2016,0.00,1,3818264 "N",51,"1036000006","1036000006",2016,169.90,1,3648327 "N",51,"103600003","103600003",2016,0.35,1,3774303 "N",51,"1036010054","1036010054",2016,161.91,1,3648328 "N",51,"1036010104","1036010104",2016,169.90,1,3648329 "N",51,"1036301009","1036301009",2016,249.80,1,3801896 "N",51,"1036305059","1036305059",2016,161.91,1,3648330 "N",51,"1036305109","1036305109",2016,161.91,1,3648331 "N",51,"1036305159","1036305159",2016,161.91,1,3648332 "N",51,"1036305209","1036305209",2016,161.91,1,3648333 "N",51,"1036305259","1036305259",2016,161.91,1,3648334 "N",51,"1036305309","1036305309",2016,161.91,1,3648335 "N",51,"1036305359","1036305359",2016,161.91,1,3648336 "N",51,"1036305409","1036305409",2016,161.91,1,3648337 "N",51,"1036305459","1036305459",2016,161.91,1,3648338 "N",51,"1036305509","1036305509",2016,161.91,1,3648339 "N",51,"1036305559","1036305559",2016,161.91,1,3648340 "N",51,"1036305609","1036305609",2016,161.91,1,3648341 "N",51,"1036305659","1036305659",2016,161.91,1,3648342 "N",51,"1036305709","1036305709",2016,161.91,1,3648343 "N",51,"1036305759","1036305759",2016,161.91,1,3648344 "N",51,"1036305809","1036305809",2016,161.91,1,3648345 "N",51,"1036305859","1036305859",2016,161.91,1,3648346 "N",51,"1036305909","1036305909",2016,161.91,1,3648347 "N",51,"1036305959","1036305959",2016,161.91,1,3648348 "N",51,"1036306009","1036306009",2016,161.91,1,3648349 "N",51,"1036306059","1036306059",2016,161.91,1,3648350 "N",51,"1036306109","1036306109",2016,0.00,1,3780904 "N",51,"1036306159","1036306159",2016,0.00,1,3818265 "N",51,"1036600102","1036600102",2016,161.91,1,3648351 "N",51,"1036600151","1036600151",2016,161.91,1,3648352 "N",51,"1036600201","1036600201",2016,161.91,1,3648353 "N",51,"1036600250","1036600250",2016,161.91,1,3648354 "N",51,"1036600300","1036600300",2016,161.91,1,3648355 "N",51,"1036600359","1036600359",2016,161.91,1,3648356 "N",51,"1036600409","1036600409",2016,161.91,1,3648357 "N",51,"1036900007","1036900007",2016,0.00,1,3783978 "N",51,"1038000559","1038000559",2016,169.64,1,3648358 "N",51,"1042310509","1042310509",2016,182.92,1,3648382 "N",51,"1042310609","1042310609",2016,205.62,1,3648383 "N",51,"1042310709","1042310709",2016,256.36,1,3648384 "N",51,"1042310809","1042310809",2016,209.05,1,3648385 "N",51,"1042310909","1042310909",2016,0.00,1,3648386 "N",51,"1042311009","1042311009",2016,190.81,1,3648387 "N",51,"1042311109","1042311109",2016,179.73,1,3648388 "N",51,"1042311209","1042311209",2016,261.25,1,3648389 "N",51,"1042311309","1042311309",2016,184.63,1,3648390 "N",51,"1042311409","1042311409",2016,245.46,1,3648391 "N",51,"1042311509","1042311509",2016,240.32,1,3648392 "N",51,"1042311609","1042311609",2016,243.99,1,3648393 "N",51,"1042311709","1042311709",2016,206.36,1,3648394 "N",51,"1042500109","1042500109",2016,275.51,1,3648395 "N",51,"1042500209","1042500209",2016,361.68,1,3648396 "N",51,"1042500269","1042500269",2016,8.05,1,3789236 "N",51,"1044400008","1044400008",2016,481.94,1,3648412 "N",51,"1044500005","1044500005",2016,364.31,1,3648413 "N",51,"1044700001","1044700001",2016,179.73,1,3648414 "N",51,"1044800009","1044800009",2016,148.16,1,3648415 "N",51,"1044900007","1044900007",2016,118.66,1,3648416 "N",51,"1045000005","1045000005",2016,182.43,1,3648417 "N",51,"104500004","104500004",2016,25.00,1,3802499 "N",51,"1045501002","1045501002",2016,246.99,1,3648418 "N",51,"1045501051","1045501051",2016,202.93,1,3648419 "N",51,"1045501101","1045501101",2016,207.46,1,3648420 "N",51,"1045501150","1045501150",2016,156.72,1,3648421 "N",51,"1045501200","1045501200",2016,171.35,1,3648422 "N",51,"1045501259","1045501259",2016,173.61,1,3648423 "N",51,"1045501309","1045501309",2016,168.05,1,3648424 "N",51,"1045501358","1045501358",2016,169.76,1,3648425 "N",51,"1045501408","1045501408",2016,171.11,1,3648426 "N",51,"1045501457","1045501457",2016,170.43,1,3648427 "N",51,"1045501507","1045501507",2016,169.76,1,3648428 "N",51,"1045501556","1045501556",2016,206.05,1,3648429 "N",51,"1045501606","1045501606",2016,169.76,1,3648430 "N",51,"1045501655","1045501655",2016,163.95,1,3648431 "N",51,"1045800453","1045800453",2016,229.74,1,3648432 "N",51,"1045800503","1045800503",2016,208.01,1,3648433 "N",51,"1045800552","1045800552",2016,181.45,1,3648434 "N",51,"1045800602","1045800602",2016,168.72,1,3648435 "N",51,"1045800651","1045800651",2016,202.75,1,3648436 "N",51,"1045800701","1045800701",2016,190.02,1,3648437 "N",51,"1045800750","1045800750",2016,191.85,1,3648438 "N",51,"1045800800","1045800800",2016,186.41,1,3648439 "N",51,"1045800859","1045800859",2016,195.52,1,3648440 "N",51,"1045800909","1045800909",2016,223.55,1,3648441 "N",51,"1045800958","1045800958",2016,258.50,1,3648442 "N",51,"1045801006","1045801006",2016,236.41,1,3648443 "N",51,"1045801105","1045801105",2016,263.95,1,3648444 "N",51,"1045801154","1045801154",2016,215.41,1,3648445 "N",51,"104600002","104600002",2016,3890.50,1,3742825 "N",51,"104700000","104700000",2016,2.80,1,3774304 "N",51,"1047800006","1047800006",2016,171.41,1,3648446 "N",51,"1047900004","1047900004",2016,124.65,1,3648447 "N",51,"1048000002","1048000002",2016,145.10,1,3648448 "N",51,"1048100000","1048100000",2016,155.01,1,3648449 "N",51,"1048200008","1048200008",2016,164.62,1,3648450 "N",51,"1048300006","1048300006",2016,154.46,1,3648451 "N",51,"1048400004","1048400004",2016,145.03,1,3648452 "N",51,"1048500001","1048500001",2016,143.01,1,3648453 "N",51,"1048700007","1048700007",2016,116.39,1,3648454 "N",51,"1048800005","1048800005",2016,136.65,1,3648455 "N",51,"1048900003","1048900003",2016,0.00,1,3648456 "N",51,"1049000001","1049000001",2016,150.48,1,3648457 "N",51,"104900059","104900059",2016,85.75,1,3774305 "N",51,"1049100009","1049100009",2016,90.38,1,3648458 "N",51,"104910005","104910005",2016,70.00,1,3774306 "N",51,"1049200007","1049200007",2016,128.57,1,3648459 "N",51,"104920103","104920103",2016,49.00,1,3774307 "N",51,"104921002","104921002",2016,459.50,1,3742826 "N",51,"104922000","104922000",2016,393.90,1,3799257 "N",51,"1049300005","1049300005",2016,154.70,1,3648460 "N",51,"104930052","104930052",2016,7.00,1,3774308 "N",51,"104931001","104931001",2016,237.20,1,3742827 "N",51,"1049400003","1049400003",2016,140.63,1,3648461 "N",51,"1049500000","1049500000",2016,171.04,1,3648462 "N",51,"1049600008","1049600008",2016,247.79,1,3648463 "N",51,"1050100005","1050100005",2016,142.53,1,3648464 "N",51,"1050200052","1050200052",2016,152.01,1,3648465 "N",51,"1050200102","1050200102",2016,150.48,1,3648466 "N",51,"1050300001","1050300001",2016,129.80,1,3648467 "N",51,"1050400058","1050400058",2016,179.80,1,3648468 "N",51,"1050400108","1050400108",2016,152.44,1,3648469 "N",51,"1050500006","1050500006",2016,129.61,1,3648470 "N",51,"1050600004","1050600004",2016,193.93,1,3648471 "N",51,"1050700002","1050700002",2016,145.83,1,3648472 "N",51,"1050800000","1050800000",2016,158.87,1,3648473 "N",51,"1050900008","1050900008",2016,152.99,1,3648474 "N",51,"1051000006","1051000006",2016,195.16,1,3648475 "N",51,"105100002","105100002",2016,217.35,1,3774309 "N",51,"1051100004","1051100004",2016,156.17,1,3648476 "N",51,"1051110003","1051110003",2016,196.08,1,3648477 "N",51,"1051200002","1051200002",2016,154.34,1,3648478 "N",51,"1051300000","1051300000",2016,170.43,1,3648479 "N",51,"1051400008","1051400008",2016,196.63,1,3648480 "N",51,"1051500005","1051500005",2016,186.34,1,3648481 "N",51,"1051700100","1051700100",2016,170.80,1,3648482 "N",51,"1051700159","1051700159",2016,159.42,1,3648483 "N",51,"1051700209","1051700209",2016,175.51,1,3648484 "N",51,"1051700258","1051700258",2016,198.09,1,3648485 "N",51,"1051700308","1051700308",2016,185.92,1,3648486 "N",51,"1051700357","1051700357",2016,263.58,1,3648487 "N",51,"1051700407","1051700407",2016,170.86,1,3648488 "N",51,"1051700456","1051700456",2016,159.48,1,3648489 "N",51,"1051700506","1051700506",2016,170.25,1,3648490 "N",51,"1051700555","1051700555",2016,178.39,1,3648491 "N",51,"1051700605","1051700605",2016,187.08,1,3648492 "N",51,"1051700654","1051700654",2016,176.00,1,3648493 "N",51,"1051700704","1051700704",2016,171.84,1,3648494 "N",51,"1051700753","1051700753",2016,170.68,1,3648495 "N",51,"1051700803","1051700803",2016,193.20,1,3648496 "N",51,"1051700852","1051700852",2016,158.01,1,3648497 "N",51,"1051700902","1051700902",2016,184.81,1,3648498 "N",51,"1051700951","1051700951",2016,147.24,1,3648499 "N",51,"1051701009","1051701009",2016,183.47,1,3648500 "N",51,"1051701058","1051701058",2016,188.91,1,3648501 "N",51,"1051701108","1051701108",2016,158.01,1,3648502 "N",51,"1051701157","1051701157",2016,186.59,1,3648503 "N",51,"1051701207","1051701207",2016,184.63,1,3648504 "N",51,"1051701256","1051701256",2016,184.63,1,3648505 "N",51,"1051701306","1051701306",2016,156.72,1,3648506 "N",51,"1051701355","1051701355",2016,183.47,1,3648507 "N",51,"1051701405","1051701405",2016,150.18,1,3648508 "N",51,"1051701454","1051701454",2016,156.72,1,3648509 "N",51,"1051701504","1051701504",2016,149.93,1,3648510 "N",51,"1051701553","1051701553",2016,152.50,1,3648511 "N",51,"1051701603","1051701603",2016,153.17,1,3648512 "N",51,"1051701652","1051701652",2016,150.66,1,3648513 "N",51,"1051701702","1051701702",2016,169.76,1,3648514 "N",51,"1051701751","1051701751",2016,180.04,1,3648515 "N",51,"1051701801","1051701801",2016,151.77,1,3648516 "N",51,"1051701850","1051701850",2016,201.71,1,3648517 "N",51,"1051701900","1051701900",2016,161.56,1,3648518 "N",51,"1051701959","1051701959",2016,187.57,1,3648519 "N",51,"1051702007","1051702007",2016,166.64,1,3648520 "N",51,"1051702056","1051702056",2016,186.16,1,3648521 "N",51,"1051702106","1051702106",2016,191.30,1,3648522 "N",51,"1051702155","1051702155",2016,169.39,1,3648523 "N",51,"1051702205","1051702205",2016,184.63,1,3648524 "N",51,"1051702254","1051702254",2016,161.13,1,3648525 "N",51,"1051702304","1051702304",2016,205.01,1,3648526 "N",51,"1051702353","1051702353",2016,169.45,1,3648527 "N",51,"1051702403","1051702403",2016,169.76,1,3648528 "N",51,"1051702452","1051702452",2016,158.01,1,3648529 "N",51,"1051702502","1051702502",2016,149.69,1,3648530 "N",51,"1051702551","1051702551",2016,188.91,1,3648531 "N",51,"1051702601","1051702601",2016,184.63,1,3648532 "N",51,"1051702650","1051702650",2016,148.71,1,3648533 "N",51,"1051702700","1051702700",2016,205.01,1,3648534 "N",51,"1051702759","1051702759",2016,184.63,1,3648535 "N",51,"1051702809","1051702809",2016,184.20,1,3648536 "N",51,"1051702858","1051702858",2016,188.91,1,3648537 "N",51,"1051702908","1051702908",2016,184.20,1,3648538 "N",51,"1051702957","1051702957",2016,177.16,1,3648539 "N",51,"1051703005","1051703005",2016,182.43,1,3648540 "N",51,"1051703054","1051703054",2016,184.63,1,3648541 "N",51,"1051703104","1051703104",2016,213.88,1,3648542 "N",51,"1051703153","1051703153",2016,187.57,1,3648543 "N",51,"1051703203","1051703203",2016,168.72,1,3648544 "N",51,"1051703252","1051703252",2016,163.21,1,3648545 "N",51,"1051703302","1051703302",2016,0.00,1,3648546 "N",51,"1051703351","1051703351",2016,210.95,1,3648547 "N",51,"1051703401","1051703401",2016,150.18,1,3648548 "N",51,"1051703450","1051703450",2016,184.20,1,3648549 "N",51,"1051703500","1051703500",2016,153.11,1,3648550 "N",51,"1051703559","1051703559",2016,184.14,1,3648551 "N",51,"1051703609","1051703609",2016,211.25,1,3648552 "N",51,"1051703658","1051703658",2016,167.07,1,3648553 "N",51,"1051703708","1051703708",2016,203.17,1,3648554 "N",51,"1051703757","1051703757",2016,176.86,1,3648555 "N",51,"1051703807","1051703807",2016,184.63,1,3648556 "N",51,"1051703856","1051703856",2016,184.63,1,3648557 "N",51,"1051703906","1051703906",2016,211.44,1,3648558 "N",51,"1051703955","1051703955",2016,171.35,1,3648559 "N",51,"1051704003","1051704003",2016,183.04,1,3648560 "N",51,"1051704052","1051704052",2016,183.04,1,3648561 "N",51,"1051704102","1051704102",2016,207.46,1,3648562 "N",51,"1051704151","1051704151",2016,169.09,1,3648563 "N",51,"1051704201","1051704201",2016,185.37,1,3648564 "N",51,"1051704250","1051704250",2016,171.66,1,3648565 "N",51,"1051704300","1051704300",2016,174.29,1,3648566 "N",51,"1051704359","1051704359",2016,170.43,1,3648567 "N",51,"1051704409","1051704409",2016,158.01,1,3648568 "N",51,"1051704458","1051704458",2016,180.71,1,3648569 "N",51,"1051704508","1051704508",2016,0.00,1,3818268 "N",51,"1051704557","1051704557",2016,0.00,1,3818269 "N",51,"1051704607","1051704607",2016,0.00,1,3818270 "N",51,"1052000351","1052000351",2016,203.05,1,3648570 "N",51,"1052000401","1052000401",2016,145.77,1,3648571 "N",51,"1052000450","1052000450",2016,153.48,1,3648572 "N",51,"1052000500","1052000500",2016,205.50,1,3648573 "N",51,"1052000559","1052000559",2016,155.19,1,3648574 "N",51,"1052300009","1052300009",2016,144.24,1,3648575 "N",51,"1052400007","1052400007",2016,130.71,1,3648576 "N",51,"105300008","105300008",2016,211.75,1,3774310 "N",51,"1053100051","1053100051",2016,151.52,1,3648577 "N",51,"1053100101","1053100101",2016,157.03,1,3648578 "N",51,"1053100150","1053100150",2016,155.99,1,3648579 "N",51,"1053100200","1053100200",2016,151.15,1,3648580 "N",51,"1053100259","1053100259",2016,150.79,1,3648581 "N",51,"1053100309","1053100309",2016,161.07,1,3648582 "N",51,"1053100358","1053100358",2016,155.74,1,3648583 "N",51,"1053100408","1053100408",2016,171.47,1,3648584 "N",51,"1053400006","1053400006",2016,164.68,1,3648585 "N",51,"1053900005","1053900005",2016,348.77,1,3648586 "N",51,"1054000003","1054000003",2016,194.61,1,3648587 "N",51,"1054100001","1054100001",2016,145.34,1,3648588 "N",51,"1054200009","1054200009",2016,162.35,1,3648589 "N",51,"1054300007","1054300007",2016,157.89,1,3648590 "N",51,"1054500002","1054500002",2016,0.00,1,3648591 "N",51,"1054600000","1054600000",2016,151.77,1,3648592 "N",51,"1054700008","1054700008",2016,163.27,1,3648593 "N",51,"1054800006","1054800006",2016,184.63,1,3648594 "N",51,"1054900004","1054900004",2016,155.13,1,3648595 "N",51,"1055000002","1055000002",2016,8.05,1,3803642 "N",51,"105500003","105500003",2016,363.05,1,3742828 "N",51,"1055100000","1055100000",2016,184.51,1,3648596 "N",51,"1055200008","1055200008",2016,141.55,1,3648597 "N",51,"1055400004","1055400004",2016,166.33,1,3648598 "N",51,"1055500001","1055500001",2016,207.64,1,3648599 "N",51,"1055600009","1055600009",2016,182.06,1,3648600 "N",51,"1055700007","1055700007",2016,195.28,1,3648601 "N",51,"1055800054","1055800054",2016,198.28,1,3648602 "N",51,"1056000059","1056000059",2016,371.05,1,3648603 "N",51,"1056100009","1056100009",2016,216.21,1,3648604 "N",51,"1056200007","1056200007",2016,228.69,1,3648605 "N",51,"1056300005","1056300005",2016,239.59,1,3648606 "N",51,"1056400003","1056400003",2016,217.56,1,3648607 "N",51,"1056500000","1056500000",2016,152.56,1,3648608 "N",51,"1056600008","1056600008",2016,139.47,1,3648609 "N",51,"1056700006","1056700006",2016,186.34,1,3648610 "N",51,"1056800004","1056800004",2016,8.05,1,3803643 "N",51,"1057000000","1057000000",2016,169.45,1,3648611 "N",51,"1057100008","1057100008",2016,187.81,1,3648612 "N",51,"1057200006","1057200006",2016,159.05,1,3648613 "N",51,"1057300004","1057300004",2016,225.02,1,3648614 "N",51,"1057400002","1057400002",2016,217.98,1,3648615 "N",51,"1057500009","1057500009",2016,188.30,1,3648616 "N",51,"1057600007","1057600007",2016,156.17,1,3648617 "N",51,"1057700005","1057700005",2016,277.65,1,3648618 "N",51,"1057800003","1057800003",2016,251.71,1,3648619 "N",51,"1057900001","1057900001",2016,236.59,1,3648620 "N",51,"1058000009","1058000009",2016,247.12,1,3648621 "N",51,"1058100007","1058100007",2016,160.03,1,3648622 "N",51,"1058200005","1058200005",2016,204.40,1,3648623 "N",51,"1058300003","1058300003",2016,221.11,1,3648624 "N",51,"1058500008","1058500008",2016,314.07,1,3648625 "N",51,"1058600006","1058600006",2016,235.73,1,3648626 "N",51,"1058700004","1058700004",2016,170.19,1,3648627 "N",51,"1058800002","1058800002",2016,8.05,1,3803644 "N",51,"1058900000","1058900000",2016,178.76,1,3648628 "N",51,"1059000008","1059000008",2016,239.22,1,3648629 "N",51,"1059100006","1059100006",2016,122.21,1,3648630 "N",51,"1059200004","1059200004",2016,231.14,1,3648631 "N",51,"1059300002","1059300002",2016,243.14,1,3648632 "N",51,"1059310001","1059310001",2016,8.05,1,3789253 "N",51,"1059310035","1059310035",2016,337.39,1,3648633 "N",51,"1059310076","1059310076",2016,228.45,1,3648634 "N",51,"1059310092","1059310092",2016,283.47,1,3648635 "N",51,"1059310100","1059310100",2016,378.08,1,3648636 "N",51,"1059310159","1059310159",2016,187.08,1,3648637 "N",51,"1059310225","1059310225",2016,185.18,1,3648638 "N",51,"1059310241","1059310241",2016,325.82,1,3648639 "N",51,"1059310258","1059310258",2016,184.94,1,3648640 "N",51,"1059310274","1059310274",2016,8.05,1,3789254 "N",51,"1059310308","1059310308",2016,229.12,1,3648641 "N",51,"1059310357","1059310357",2016,265.72,1,3648642 "N",51,"1059310407","1059310407",2016,8.05,1,3789255 "N",51,"1059310506","1059310506",2016,309.97,1,3648643 "N",51,"1059600005","1059600005",2016,387.94,1,3648644 "N",51,"1059700003","1059700003",2016,301.16,1,3648645 "N",51,"1059800001","1059800001",2016,0.00,1,3648646 "N",51,"1059900009","1059900009",2016,249.20,1,3648647 "N",51,"1060000005","1060000005",2016,8.05,1,3789256 "N",51,"106000052","106000052",2016,857.95,1,3742829 "N",51,"1060200001","1060200001",2016,359.91,1,3648648 "N",51,"1060300009","1060300009",2016,437.26,1,3648649 "N",51,"1060400007","1060400007",2016,334.57,1,3648650 "N",51,"1060500004","1060500004",2016,247.67,1,3648651 "N",51,"1060600059","1060600059",2016,8.05,1,3789257 "N",51,"1060700059","1060700059",2016,121.25,1,3648652 "N",51,"1060800008","1060800008",2016,166.27,1,3648653 "N",51,"1060900006","1060900006",2016,215.05,1,3648654 "N",51,"1061000004","1061000004",2016,361.50,1,3648655 "N",51,"1061100159","1061100159",2016,348.03,1,3648656 "N",51,"1061200209","1061200209",2016,292.83,1,3648657 "N",51,"1061300219","1061300219",2016,183.82,1,3648658 "N",51,"1061300305","1061300305",2016,301.46,1,3648659 "N",51,"1061300404","1061300404",2016,253.84,1,3648660 "N",51,"1061300503","1061300503",2016,194.24,1,3648661 "N",51,"1061300602","1061300602",2016,380.78,1,3648662 "N",51,"1061300701","1061300701",2016,213.27,1,3648663 "N",51,"1061300800","1061300800",2016,300.42,1,3648664 "N",51,"1061300909","1061300909",2016,220.07,1,3648665 "N",51,"1061301006","1061301006",2016,225.76,1,3648666 "N",51,"1061600001","1061600001",2016,295.65,1,3648667 "N",51,"1061700009","1061700009",2016,249.56,1,3648668 "N",51,"1061900005","1061900005",2016,211.13,1,3648669 "N",51,"1062000059","1062000059",2016,309.54,1,3648670 "N",51,"106200609","106200609",2016,152.00,1,3804768 "N",51,"106201007","106201007",2016,368.95,1,3742830 "N",51,"106201502","106201502",2016,39.55,1,3774311 "N",51,"106202104","106202104",2016,395.70,1,3648671 "N",51,"106202153","106202153",2016,25.00,1,3802500 "N",51,"106202203","106202203",2016,0.00,1,3782623 "N",51,"106202252","106202252",2016,25.00,1,3802501 "N",51,"106202302","106202302",2016,614.10,1,3648672 "N",51,"106202459","106202459",2016,241.75,1,3804769 "N",51,"106202559","106202559",2016,25.00,1,3802502 "N",51,"106202609","106202609",2016,3.50,1,3801897 "N",51,"1062100109","1062100109",2016,278.14,1,3648673 "N",51,"1062200108","1062200108",2016,221.04,1,3648674 "N",51,"1062200207","1062200207",2016,258.01,1,3648675 "N",51,"1062200306","1062200306",2016,235.67,1,3648676 "N",51,"1062200405","1062200405",2016,230.29,1,3648677 "N",51,"1062200504","1062200504",2016,245.34,1,3648678 "N",51,"1062200603","1062200603",2016,233.77,1,3648679 "N",51,"1062200728","1062200728",2016,251.83,1,3648680 "N",51,"1062200900","1062200900",2016,307.52,1,3648681 "N",51,"1062201007","1062201007",2016,212.91,1,3648682 "N",51,"1062500069","1062500069",2016,247.61,1,3648683 "N",51,"1062500200","1062500200",2016,235.00,1,3648684 "N",51,"1062500309","1062500309",2016,232.80,1,3648685 "N",51,"1062600000","1062600000",2016,227.84,1,3648686 "N",51,"1062700059","1062700059",2016,207.21,1,3648687 "N",51,"1063001000","1063001000",2016,233.10,1,3648688 "N",51,"1063001109","1063001109",2016,234.26,1,3648689 "N",51,"1063001208","1063001208",2016,220.86,1,3648690 "N",51,"1063001307","1063001307",2016,239.83,1,3648691 "N",51,"1063001406","1063001406",2016,270.19,1,3648692 "N",51,"1063001505","1063001505",2016,221.35,1,3648693 "N",51,"1063001604","1063001604",2016,233.16,1,3648694 "N",51,"1063001703","1063001703",2016,221.90,1,3648695 "N",51,"1063001802","1063001802",2016,261.56,1,3648696 "N",51,"1063001901","1063001901",2016,290.14,1,3648697 "N",51,"1063300069","1063300069",2016,282.86,1,3648698 "N",51,"1063300501","1063300501",2016,223.43,1,3648699 "N",51,"1063300550","1063300550",2016,224.90,1,3648700 "N",51,"1063300669","1063300669",2016,325.08,1,3648701 "N",51,"1063301004","1063301004",2016,231.27,1,3648702 "N",51,"1063301103","1063301103",2016,256.23,1,3648703 "N",51,"1063301202","1063301202",2016,193.69,1,3648704 "N",51,"1063301301","1063301301",2016,293.75,1,3648705 "N",51,"1063301400","1063301400",2016,297.97,1,3648706 "N",51,"1063301509","1063301509",2016,315.54,1,3648707 "N",51,"1063600504","1063600504",2016,242.59,1,3648708 "N",51,"1063600553","1063600553",2016,222.27,1,3648709 "N",51,"1063600603","1063600603",2016,227.41,1,3648710 "N",51,"1063600652","1063600652",2016,214.13,1,3648711 "N",51,"1063600702","1063600702",2016,229.74,1,3648712 "N",51,"1063600751","1063600751",2016,224.59,1,3648713 "N",51,"1063600801","1063600801",2016,289.83,1,3648714 "N",51,"1063600850","1063600850",2016,220.92,1,3648715 "N",51,"1063600900","1063600900",2016,227.59,1,3648716 "N",51,"1063600959","1063600959",2016,228.02,1,3648717 "N",51,"1063900052","1063900052",2016,217.98,1,3648718 "N",51,"1063900102","1063900102",2016,192.04,1,3648719 "N",51,"1064000029","1064000029",2016,330.35,1,3648720 "N",51,"1064000039","1064000039",2016,8.05,1,3789258 "N",51,"1064000159","1064000159",2016,248.71,1,3648721 "N",51,"1064000209","1064000209",2016,232.37,1,3648722 "N",51,"1064000258","1064000258",2016,201.28,1,3648723 "N",51,"1064000308","1064000308",2016,222.27,1,3648724 "N",51,"1064000357","1064000357",2016,193.63,1,3648725 "N",51,"1064000429","1064000429",2016,8.05,1,3789259 "N",51,"1064000459","1064000459",2016,212.91,1,3648726 "N",51,"1064300161","1064300161",2016,196.99,1,3648727 "N",51,"1064300203","1064300203",2016,223.31,1,3648728 "N",51,"1064300252","1064300252",2016,193.26,1,3648729 "N",51,"1064300302","1064300302",2016,223.55,1,3648730 "N",51,"1064300351","1064300351",2016,223.55,1,3648731 "N",51,"1064300401","1064300401",2016,224.53,1,3648732 "N",51,"1064300450","1064300450",2016,226.68,1,3648733 "N",51,"1064300500","1064300500",2016,221.84,1,3648734 "N",51,"1064300559","1064300559",2016,226.06,1,3648735 "N",51,"1064300625","1064300625",2016,281.27,1,3648736 "N",51,"1064600164","1064600164",2016,273.43,1,3648737 "N",51,"1064600206","1064600206",2016,228.63,1,3648738 "N",51,"1064600255","1064600255",2016,219.58,1,3648739 "N",51,"1064600305","1064600305",2016,222.57,1,3648740 "N",51,"1064600354","1064600354",2016,273.25,1,3648741 "N",51,"1064600404","1064600404",2016,222.02,1,3648742 "N",51,"1064600453","1064600453",2016,231.82,1,3648743 "N",51,"1064600503","1064600503",2016,201.28,1,3648744 "N",51,"1064600552","1064600552",2016,0.00,1,3648745 "N",51,"1064600602","1064600602",2016,223.98,1,3648746 "N",51,"1064900101","1064900101",2016,233.77,1,3648747 "N",51,"1064900150","1064900150",2016,220.31,1,3648748 "N",51,"1064900200","1064900200",2016,220.37,1,3648749 "N",51,"1064900259","1064900259",2016,228.63,1,3648750 "N",51,"1064900309","1064900309",2016,244.24,1,3648751 "N",51,"1064900358","1064900358",2016,223.06,1,3648752 "N",51,"1064900408","1064900408",2016,329.19,1,3648753 "N",51,"1064900457","1064900457",2016,244.61,1,3648754 "N",51,"1065200006","1065200006",2016,200.05,1,3648755 "N",51,"1065300004","1065300004",2016,193.69,1,3648756 "N",51,"1065400085","1065400085",2016,202.13,1,3648757 "N",51,"1065400119","1065400119",2016,222.70,1,3648758 "N",51,"1065400150","1065400150",2016,203.54,1,3648759 "N",51,"1065400200","1065400200",2016,222.27,1,3648760 "N",51,"1065400259","1065400259",2016,211.62,1,3648761 "N",51,"1065400309","1065400309",2016,233.10,1,3648762 "N",51,"1065400408","1065400408",2016,243.75,1,3648763 "N",51,"1065400507","1065400507",2016,235.67,1,3648764 "N",51,"1065400556","1065400556",2016,222.57,1,3648765 "N",51,"1065400606","1065400606",2016,235.12,1,3648766 "N",51,"1065700088","1065700088",2016,269.45,1,3648767 "N",51,"1065700104","1065700104",2016,239.04,1,3648768 "N",51,"1065700153","1065700153",2016,209.60,1,3648769 "N",51,"1065700203","1065700203",2016,217.19,1,3648770 "N",51,"1065700252","1065700252",2016,226.49,1,3648771 "N",51,"1065700302","1065700302",2016,266.33,1,3648772 "N",51,"1065700351","1065700351",2016,326.31,1,3648773 "N",51,"1065700450","1065700450",2016,292.95,1,3648774 "N",51,"1065700500","1065700500",2016,254.15,1,3648775 "N",51,"1066000009","1066000009",2016,284.51,1,3648776 "N",51,"1066301001","1066301001",2016,297.06,1,3648777 "N",51,"1066301100","1066301100",2016,194.24,1,3648778 "N",51,"1066301159","1066301159",2016,224.66,1,3648779 "N",51,"1066301209","1066301209",2016,193.20,1,3648780 "N",51,"1066301258","1066301258",2016,239.22,1,3648781 "N",51,"1066301308","1066301308",2016,199.44,1,3648782 "N",51,"1066301357","1066301357",2016,0.00,1,3782624 "N",51,"1066301407","1066301407",2016,0.00,1,3782625 "N",51,"1066301456","1066301456",2016,212.84,1,3648783 "N",51,"1066301506","1066301506",2016,223.55,1,3648784 "N",51,"1066301555","1066301555",2016,242.04,1,3648785 "N",51,"1066301605","1066301605",2016,230.29,1,3648786 "N",51,"1066301654","1066301654",2016,214.44,1,3648787 "N",51,"1066301712","1066301712",2016,193.93,1,3648788 "N",51,"1066301859","1066301859",2016,211.62,1,3648789 "N",51,"1066900000","1066900000",2016,167.25,1,3648790 "N",51,"1067100006","1067100006",2016,187.08,1,3648791 "N",51,"1067200004","1067200004",2016,199.32,1,3648792 "N",51,"1067400000","1067400000",2016,172.08,1,3648793 "N",51,"1067500007","1067500007",2016,169.82,1,3648794 "N",51,"1067600005","1067600005",2016,181.88,1,3648795 "N",51,"1067700003","1067700003",2016,210.09,1,3648796 "N",51,"1067800001","1067800001",2016,171.66,1,3648797 "N",51,"1067900009","1067900009",2016,149.13,1,3648798 "N",51,"1068000007","1068000007",2016,187.63,1,3648799 "N",51,"1068100005","1068100005",2016,170.37,1,3648800 "N",51,"1068200003","1068200003",2016,189.53,1,3648801 "N",51,"1068300001","1068300001",2016,177.59,1,3648802 "N",51,"1068400009","1068400009",2016,192.22,1,3648803 "N",51,"1068600004","1068600004",2016,163.82,1,3648804 "N",51,"1068800000","1068800000",2016,136.04,1,3648805 "N",51,"1068900008","1068900008",2016,8.05,1,3789260 "N",51,"1069000006","1069000006",2016,8.05,1,3789261 "N",51,"106901002","106901002",2016,212.80,1,3774312 "N",51,"1069100004","1069100004",2016,8.05,1,3789262 "N",51,"1069200002","1069200002",2016,8.05,1,3789263 "N",51,"1069400008","1069400008",2016,260.27,1,3648806 "N",51,"1069500005","1069500005",2016,8.05,1,3789264 "N",51,"1069600003","1069600003",2016,8.05,1,3789265 "N",51,"1069700001","1069700001",2016,8.05,1,3789266 "N",51,"1069800009","1069800009",2016,207.46,1,3648807 "N",51,"1069900007","1069900007",2016,229.61,1,3648808 "N",51,"1070000059","1070000059",2016,143.38,1,3648809 "N",51,"1070100209","1070100209",2016,148.28,1,3648810 "N",51,"1070100309","1070100309",2016,172.21,1,3648811 "N",51,"1070300059","1070300059",2016,138.18,1,3648812 "N",51,"1070400005","1070400005",2016,166.15,1,3648813 "N",51,"1070500002","1070500002",2016,221.04,1,3648814 "N",51,"1070600158","1070600158",2016,248.89,1,3648815 "N",51,"1070600208","1070600208",2016,196.87,1,3648816 "N",51,"1070600257","1070600257",2016,219.58,1,3648817 "N",51,"1070600307","1070600307",2016,214.31,1,3648818 "N",51,"1070600356","1070600356",2016,220.68,1,3648819 "N",51,"1070600422","1070600422",2016,262.42,1,3648820 "N",51,"1070601230","1070601230",2016,292.95,1,3648821 "N",51,"1070601321","1070601321",2016,311.87,1,3648822 "N",51,"1070601370","1070601370",2016,8.05,1,3789267 "N",51,"1070601420","1070601420",2016,8.05,1,3789268 "N",51,"1070900301","1070900301",2016,258.07,1,3648824 "N",51,"1070900376","1070900376",2016,290.87,1,3648825 "N",51,"1070900434","1070900434",2016,226.80,1,3648827 "N",51,"1070900467","1070900467",2016,221.84,1,3648828 "N",51,"1070900491","1070900491",2016,294.91,1,3648829 "N",51,"1070900574","1070900574",2016,212.05,1,3648831 "N",51,"1070900624","1070900624",2016,221.53,1,3648832 "N",51,"1070900665","1070900665",2016,220.80,1,3648833 "N",51,"1070900772","1070900772",2016,194.48,1,3648834 "N",51,"1070900806","1070900806",2016,222.02,1,3648835 "N",51,"1070900822","1070900822",2016,222.57,1,3648836 "N",51,"1070900863","1070900863",2016,202.50,1,3648837 "N",51,"1070900905","1070900905",2016,222.27,1,3648838 "N",51,"1070900921","1070900921",2016,307.28,1,3648839 "N",51,"1070901051","1070901051",2016,203.42,1,3648840 "N",51,"1070901101","1070901101",2016,293.38,1,3648841 "N",51,"1070901168","1070901168",2016,234.39,1,3648842 "N",51,"1070901218","1070901218",2016,236.53,1,3648843 "N",51,"1070901259","1070901259",2016,191.30,1,3648844 "N",51,"1070901329","1070901329",2016,246.38,1,3648845 "N",51,"1070901349","1070901349",2016,0.00,1,3738830 "N",51,"1070901469","1070901469",2016,378.39,1,3648846 "N",51,"1070901754","1070901754",2016,225.39,1,3648847 "N",51,"1070901804","1070901804",2016,223.31,1,3648848 "N",51,"1070901853","1070901853",2016,223.55,1,3648849 "N",51,"1070901903","1070901903",2016,282.61,1,3648850 "N",51,"1070901952","1070901952",2016,202.07,1,3648851 "N",51,"1070902000","1070902000",2016,291.36,1,3648852 "N",51,"1070902059","1070902059",2016,287.69,1,3648853 "N",51,"1070902109","1070902109",2016,270.86,1,3648854 "N",51,"1070902158","1070902158",2016,224.53,1,3648855 "N",51,"1070902208","1070902208",2016,293.93,1,3648856 "N",51,"1072100264","1072100264",2016,224.17,1,3648865 "N",51,"1072100306","1072100306",2016,220.80,1,3648866 "N",51,"1072100363","1072100363",2016,274.29,1,3648867 "N",51,"1072100405","1072100405",2016,226.12,1,3648868 "N",51,"1072100479","1072100479",2016,319.70,1,3648869 "N",51,"1072100546","1072100546",2016,337.02,1,3648870 "N",51,"1072100599","1072100599",2016,0.00,1,3738831 "N",51,"1072100611","1072100611",2016,223.31,1,3648871 "N",51,"1072100660","1072100660",2016,227.29,1,3648872 "N",51,"1072100710","1072100710",2016,226.80,1,3648873 "N",51,"1072100751","1072100751",2016,228.14,1,3648874 "N",51,"1072100819","1072100819",2016,222.02,1,3648875 "N",51,"1072100892","1072100892",2016,292.34,1,3648876 "N",51,"1072100959","1072100959",2016,208.80,1,3648877 "N",51,"1072101109","1072101109",2016,192.10,1,3648878 "N",51,"1072101254","1072101254",2016,249.14,1,3648879 "N",51,"1072101304","1072101304",2016,356.17,1,3648880 "N",51,"1072101353","1072101353",2016,297.12,1,3648881 "N",51,"1072101403","1072101403",2016,220.00,1,3648882 "N",51,"1072102054","1072102054",2016,228.51,1,3648883 "N",51,"1072102153","1072102153",2016,223.55,1,3648884 "N",51,"1072102252","1072102252",2016,220.37,1,3648885 "N",51,"1072710963","1072710963",2016,196.20,1,3648886 "N",51,"1072711102","1072711102",2016,224.53,1,3648887 "N",51,"1072711201","1072711201",2016,256.54,1,3648888 "N",51,"1072711300","1072711300",2016,223.55,1,3648889 "N",51,"1072711458","1072711458",2016,281.69,1,3648890 "N",51,"1072712119","1072712119",2016,341.61,1,3648891 "N",51,"1072712219","1072712219",2016,192.95,1,3648892 "N",51,"1072712308","1072712308",2016,210.15,1,3648893 "N",51,"1072712407","1072712407",2016,223.86,1,3648894 "N",51,"1073005009","1073005009",2016,224.84,1,3648895 "N",51,"1073005108","1073005108",2016,220.74,1,3648896 "N",51,"1073005207","1073005207",2016,221.96,1,3648897 "N",51,"1073005306","1073005306",2016,287.45,1,3648898 "N",51,"1073005405","1073005405",2016,221.96,1,3648899 "N",51,"1073005454","1073005454",2016,221.60,1,3648900 "N",51,"1073005569","1073005569",2016,220.13,1,3648901 "N",51,"1073005719","1073005719",2016,306.97,1,3648902 "N",51,"1073006007","1073006007",2016,298.03,1,3648903 "N",51,"1073006106","1073006106",2016,199.62,1,3648904 "N",51,"1073006205","1073006205",2016,210.58,1,3648905 "N",51,"1073006304","1073006304",2016,224.59,1,3648906 "N",51,"1073006403","1073006403",2016,190.93,1,3648907 "N",51,"1073006502","1073006502",2016,212.84,1,3648908 "N",51,"1073006601","1073006601",2016,208.32,1,3648909 "N",51,"1073006700","1073006700",2016,222.15,1,3648910 "N",51,"1073006809","1073006809",2016,224.59,1,3648911 "N",51,"1073006919","1073006919",2016,199.44,1,3648912 "N",51,"1073007019","1073007019",2016,0.00,1,3738832 "N",51,"1073007109","1073007109",2016,211.44,1,3648913 "N",51,"1073310159","1073310159",2016,275.51,1,3648914 "N",51,"1073310201","1073310201",2016,283.41,1,3648915 "N",51,"1073600109","1073600109",2016,189.22,1,3648916 "N",51,"1073900169","1073900169",2016,0.00,1,3738833 "N",51,"1073901009","1073901009",2016,193.87,1,3648917 "N",51,"1073901109","1073901109",2016,221.96,1,3648918 "N",51,"1073901209","1073901209",2016,213.95,1,3648919 "N",51,"1073901309","1073901309",2016,221.53,1,3648920 "N",51,"1073901405","1073901405",2016,222.21,1,3648921 "N",51,"1073901504","1073901504",2016,237.94,1,3648922 "N",51,"1073901603","1073901603",2016,190.93,1,3648923 "N",51,"1073901702","1073901702",2016,223.19,1,3648924 "N",51,"1073901801","1073901801",2016,222.15,1,3648925 "N",51,"1073901900","1073901900",2016,221.96,1,3648926 "N",51,"1073902007","1073902007",2016,221.96,1,3648927 "N",51,"1073902106","1073902106",2016,224.72,1,3648928 "N",51,"1073902205","1073902205",2016,221.96,1,3648929 "N",51,"1073902304","1073902304",2016,254.52,1,3648930 "N",51,"1073902459","1073902459",2016,311.25,1,3648931 "N",51,"1073902609","1073902609",2016,303.05,1,3648932 "N",51,"1074200609","1074200609",2016,8.05,1,3789269 "N",51,"1074200759","1074200759",2016,0.00,1,3782626 "N",51,"1074200809","1074200809",2016,456.92,1,3824747 "N",51,"1074201029","1074201029",2016,8.05,1,3789270 "N",51,"1074201049","1074201049",2016,256.79,1,3648933 "N",51,"1074201102","1074201102",2016,238.98,1,3648934 "N",51,"1074201201","1074201201",2016,225.33,1,3648935 "N",51,"1074201300","1074201300",2016,221.11,1,3648936 "N",51,"1074201409","1074201409",2016,218.60,1,3648937 "N",51,"1074201508","1074201508",2016,274.41,1,3648938 "N",51,"1074201607","1074201607",2016,222.15,1,3648939 "N",51,"1074201706","1074201706",2016,234.20,1,3648940 "N",51,"1074201805","1074201805",2016,242.16,1,3648941 "N",51,"1074201959","1074201959",2016,198.09,1,3648942 "N",51,"1074501369","1074501369",2016,212.91,1,3648948 "N",51,"1074501559","1074501559",2016,335.73,1,3648949 "N",51,"1074501769","1074501769",2016,193.99,1,3648950 "N",51,"1074501859","1074501859",2016,219.88,1,3648951 "N",51,"1074501909","1074501909",2016,308.56,1,3648952 "N",51,"1074502009","1074502009",2016,223.62,1,3648953 "N",51,"1074502159","1074502159",2016,221.11,1,3648954 "N",51,"1074502259","1074502259",2016,301.58,1,3648955 "N",51,"1074502359","1074502359",2016,215.84,1,3648956 "N",51,"1075101509","1075101509",2016,0.00,1,3648959 "N",51,"1075101608","1075101608",2016,304.15,1,3648960 "N",51,"1075101707","1075101707",2016,223.19,1,3648961 "N",51,"1075101806","1075101806",2016,299.14,1,3648962 "N",51,"1075101905","1075101905",2016,210.58,1,3648963 "N",51,"1075102002","1075102002",2016,220.92,1,3648964 "N",51,"1075102101","1075102101",2016,224.72,1,3648965 "N",51,"1075102200","1075102200",2016,259.78,1,3648966 "N",51,"1075102309","1075102309",2016,336.16,1,3648967 "N",51,"1075102408","1075102408",2016,321.41,1,3648968 "N",51,"1075102519","1075102519",2016,8.05,1,3789272 "N",51,"1075102529","1075102529",2016,261.38,1,3648969 "N",51,"1075102659","1075102659",2016,278.08,1,3648970 "N",51,"1075102759","1075102759",2016,232.00,1,3648971 "N",51,"1075102859","1075102859",2016,238.92,1,3648972 "N",51,"1075102919","1075102919",2016,222.21,1,3648973 "N",51,"1075103059","1075103059",2016,237.57,1,3648974 "N",51,"1075103119","1075103119",2016,286.41,1,3648975 "N",51,"1075103219","1075103219",2016,225.82,1,3648976 "N",51,"1075103319","1075103319",2016,220.86,1,3648977 "N",51,"1075103459","1075103459",2016,222.70,1,3648978 "N",51,"1075103559","1075103559",2016,227.78,1,3648979 "N",51,"1075103659","1075103659",2016,230.16,1,3648980 "N",51,"1075103759","1075103759",2016,299.14,1,3648981 "N",51,"1075103859","1075103859",2016,241.49,1,3648982 "N",51,"1075103959","1075103959",2016,222.88,1,3648983 "N",51,"1075104059","1075104059",2016,288.92,1,3648984 "N",51,"1075104159","1075104159",2016,304.95,1,3648985 "N",51,"1075104259","1075104259",2016,332.73,1,3648986 "N",51,"107701005","107701005",2016,14.70,1,3774313 "N",51,"107702003","107702003",2016,13.30,1,3774314 "N",51,"107702508","107702508",2016,83.65,1,3774315 "N",51,"107703001","107703001",2016,23.10,1,3774316 "N",51,"107703506","107703506",2016,23.45,1,3801898 "N",51,"107704059","107704059",2016,25.00,1,3802503 "N",51,"107704159","107704159",2016,25.00,1,3802504 "N",51,"107704259","107704259",2016,25.00,1,3802505 "N",51,"107704559","107704559",2016,155.85,1,3742831 "N",51,"107704659","107704659",2016,1.75,1,3774317 "N",51,"107704709","107704709",2016,154.10,1,3804770 "N",51,"107705006","107705006",2016,9.10,1,3774318 "N",51,"107705501","107705501",2016,77.35,1,3774319 "N",51,"107706103","107706103",2016,375.45,1,3799258 "N",51,"107706559","107706559",2016,206.16,1,3808924 "N",51,"107706609","107706609",2016,440.10,1,3649018 "N",51,"107707002","107707002",2016,325.85,1,3808925 "N",51,"107707556","107707556",2016,388.25,1,3799259 "N",51,"10800001","10800001",2016,127.97,1,3742832 "N",51,"1080200439","1080200439",2016,0.00,1,3738836 "N",51,"1080200460","1080200460",2016,0.00,1,3738837 "N",51,"1080200539","1080200539",2016,0.00,1,3738838 "N",51,"1080200593","1080200593",2016,0.00,1,3738839 "N",51,"1080200619","1080200619",2016,0.00,1,3738840 "N",51,"1080200679","1080200679",2016,0.00,1,3738841 "N",51,"1080200718","1080200718",2016,0.00,1,3738842 "N",51,"1080200767","1080200767",2016,0.00,1,3738843 "N",51,"1080200825","1080200825",2016,0.00,1,3738844 "N",51,"1080200890","1080200890",2016,0.00,1,3738845 "N",51,"1080200916","1080200916",2016,0.00,1,3738846 "N",51,"1080200965","1080200965",2016,0.00,1,3738847 "N",51,"1080201013","1080201013",2016,0.00,1,3738848 "N",51,"1080201062","1080201062",2016,0.00,1,3738849 "N",51,"1080201112","1080201112",2016,0.00,1,3738850 "N",51,"1080201161","1080201161",2016,0.00,1,3738851 "N",51,"1080201329","1080201329",2016,0.00,1,3738852 "N",51,"1080201369","1080201369",2016,0.00,1,3738853 "N",51,"1080201419","1080201419",2016,0.00,1,3738854 "N",51,"1080201575","1080201575",2016,0.00,1,3738855 "N",51,"1080201583","1080201583",2016,0.00,1,3738856 "N",51,"1080201591","1080201591",2016,0.00,1,3738857 "N",51,"1080201633","1080201633",2016,0.00,1,3738858 "N",51,"1080201649","1080201649",2016,0.00,1,3738859 "N",51,"1080201669","1080201669",2016,8.05,1,3789294 "N",51,"1080201879","1080201879",2016,0.00,1,3738860 "N",51,"1080201999","1080201999",2016,0.00,1,3738861 "N",51,"1080202119","1080202119",2016,0.00,1,3738862 "N",51,"1080202159","1080202159",2016,0.00,1,3738863 "N",51,"10810000","10810000",2016,212.98,1,3742833 "N",51,"1083709879","1083709879",2016,398.65,1,3649089 "N",51,"1084504959","1084504959",2016,208.13,1,3649090 "N",51,"1084505019","1084505019",2016,222.21,1,3649091 "N",51,"1084505069","1084505069",2016,222.15,1,3649092 "N",51,"1084505119","1084505119",2016,231.75,1,3649093 "N",51,"1084505219","1084505219",2016,222.88,1,3649094 "N",51,"1084505269","1084505269",2016,225.33,1,3649095 "N",51,"1084505359","1084505359",2016,207.46,1,3649096 "N",51,"1084505669","1084505669",2016,192.22,1,3649097 "N",51,"1084505719","1084505719",2016,227.04,1,3649098 "N",51,"1084505769","1084505769",2016,221.96,1,3649099 "N",51,"1084505869","1084505869",2016,226.06,1,3649100 "N",51,"1084505919","1084505919",2016,228.57,1,3649101 "N",51,"1084505969","1084505969",2016,209.97,1,3649102 "N",51,"1085800049","1085800049",2016,223.74,1,3649103 "N",51,"1085800069","1085800069",2016,203.36,1,3649104 "N",51,"1085800089","1085800089",2016,224.59,1,3649105 "N",51,"1085800149","1085800149",2016,192.40,1,3649106 "N",51,"1085800157","1085800157",2016,222.76,1,3649107 "N",51,"1085800169","1085800169",2016,224.66,1,3649108 "N",51,"1085800189","1085800189",2016,227.10,1,3649109 "N",51,"1085800219","1085800219",2016,200.67,1,3649110 "N",51,"1085800256","1085800256",2016,222.15,1,3649111 "N",51,"1085800306","1085800306",2016,222.33,1,3649112 "N",51,"1085800405","1085800405",2016,222.27,1,3649113 "N",51,"1085800454","1085800454",2016,205.62,1,3649114 "N",51,"1085800504","1085800504",2016,220.07,1,3649115 "N",51,"1085800603","1085800603",2016,224.53,1,3649116 "N",51,"1085800652","1085800652",2016,222.21,1,3649117 "N",51,"1085800702","1085800702",2016,221.23,1,3649118 "N",51,"1085800751","1085800751",2016,222.21,1,3649119 "N",51,"1085800801","1085800801",2016,223.31,1,3649120 "N",51,"1085800850","1085800850",2016,220.86,1,3649121 "N",51,"1085800900","1085800900",2016,181.26,1,3649122 "N",51,"1085800959","1085800959",2016,204.03,1,3649123 "N",51,"1085801155","1085801155",2016,8.05,1,3789297 "N",51,"1085801205","1085801205",2016,8.05,1,3789298 "N",51,"1085801254","1085801254",2016,8.05,1,3789299 "N",51,"1085801304","1085801304",2016,8.05,1,3789300 "N",51,"1085801353","1085801353",2016,8.05,1,3789301 "N",51,"1085801403","1085801403",2016,8.05,1,3789302 "N",51,"1085801452","1085801452",2016,222.21,1,3649124 "N",51,"1085801502","1085801502",2016,211.07,1,3649125 "N",51,"1085801551","1085801551",2016,221.60,1,3649126 "N",51,"1085801601","1085801601",2016,221.96,1,3649127 "N",51,"1085801650","1085801650",2016,198.09,1,3649128 "N",51,"1085801726","1085801726",2016,209.29,1,3649129 "N",51,"1085801775","1085801775",2016,231.20,1,3649130 "N",51,"1085801817","1085801817",2016,8.05,1,3789303 "N",51,"1085801858","1085801858",2016,212.84,1,3649131 "N",51,"1085801908","1085801908",2016,222.33,1,3649132 "N",51,"1085801957","1085801957",2016,212.84,1,3649133 "N",51,"1085802054","1085802054",2016,222.27,1,3649134 "N",51,"1085802112","1085802112",2016,8.05,1,3789304 "N",51,"1085802120","1085802120",2016,8.05,1,3789305 "N",51,"1085802161","1085802161",2016,8.05,1,3789306 "N",51,"1085802211","1085802211",2016,8.05,1,3789307 "N",51,"1085802278","1085802278",2016,8.05,1,3789308 "N",51,"1085802310","1085802310",2016,8.05,1,3789309 "N",51,"1085802336","1085802336",2016,198.22,1,3649135 "N",51,"1085802351","1085802351",2016,216.88,1,3649136 "N",51,"1085802401","1085802401",2016,230.35,1,3649137 "N",51,"1085802450","1085802450",2016,203.97,1,3649138 "N",51,"1085802500","1085802500",2016,193.44,1,3649139 "N",51,"1085802559","1085802559",2016,198.65,1,3649140 "N",51,"1085802609","1085802609",2016,230.35,1,3649141 "N",51,"1085802669","1085802669",2016,236.34,1,3649142 "N",51,"1085802739","1085802739",2016,227.84,1,3649143 "N",51,"1085802749","1085802749",2016,8.05,1,3789310 "N",51,"1085802779","1085802779",2016,228.02,1,3649144 "N",51,"1085802789","1085802789",2016,8.05,1,3789311 "N",51,"1085802807","1085802807",2016,226.92,1,3649145 "N",51,"1086600002","1086600002",2016,8.05,1,3789312 "N",51,"1086700000","1086700000",2016,8.05,1,3789313 "N",51,"1086800008","1086800008",2016,8.05,1,3789314 "N",51,"1087900153","1087900153",2016,211.50,1,3649146 "N",51,"1087901003","1087901003",2016,228.21,1,3649147 "N",51,"108801139","108801139",2016,196.40,1,3742834 "N",51,"108801209","108801209",2016,954.10,1,3742835 "N",51,"108801259","108801259",2016,71.05,1,3801899 "N",51,"108801507","108801507",2016,925.00,1,3739129 "N",51,"108802000","108802000",2016,732.00,1,3742836 "N",51,"108803008","108803008",2016,175.00,1,3647357 "N",51,"108804009","108804009",2016,14.00,1,3801900 "N",51,"108804059","108804059",2016,0.00,1,3779303 "N",51,"108805009","108805009",2016,174.75,1,3803236 "N",51,"1088200009","1088200009",2016,172.70,1,3649148 "N",51,"1088300007","1088300007",2016,179.80,1,3649149 "N",51,"1088400005","1088400005",2016,116.76,1,3649150 "N",51,"1088500002","1088500002",2016,179.86,1,3649151 "N",51,"1088600000","1088600000",2016,112.05,1,3649152 "N",51,"1088700008","1088700008",2016,108.38,1,3649153 "N",51,"1088800006","1088800006",2016,171.84,1,3649154 "N",51,"1088800204","1088800204",2016,193.20,1,3649155 "N",51,"1088800261","1088800261",2016,8.05,1,3789315 "N",51,"1088800303","1088800303",2016,231.45,1,3649156 "N",51,"1089200016","1089200016",2016,8.05,1,3789316 "N",51,"1089200057","1089200057",2016,205.81,1,3649157 "N",51,"1089300055","1089300055",2016,8.05,1,3789317 "N",51,"1089300105","1089300105",2016,198.77,1,3649158 "N",51,"1089400012","1089400012",2016,8.05,1,3789318 "N",51,"1089400038","1089400038",2016,172.88,1,3649159 "N",51,"1089400061","1089400061",2016,8.05,1,3789319 "N",51,"1089400087","1089400087",2016,203.24,1,3649160 "N",51,"1089400111","1089400111",2016,8.05,1,3789320 "N",51,"1089400129","1089400129",2016,209.29,1,3649161 "N",51,"1089400160","1089400160",2016,8.05,1,3789321 "N",51,"1089400210","1089400210",2016,8.05,1,3789322 "N",51,"1089400236","1089400236",2016,210.82,1,3649162 "N",51,"1089400277","1089400277",2016,8.05,1,3789323 "N",51,"1089400299","1089400299",2016,227.72,1,3649163 "N",51,"1089400301","1089400301",2016,249.93,1,3649164 "N",51,"1089400350","1089400350",2016,8.05,1,3789324 "N",51,"1089400400","1089400400",2016,8.05,1,3789325 "N",51,"1089400459","1089400459",2016,8.05,1,3789326 "N",51,"1089400517","1089400517",2016,8.05,1,3789327 "N",51,"1089400566","1089400566",2016,8.05,1,3789328 "N",51,"1089400632","1089400632",2016,229.18,1,3649165 "N",51,"1089400665","1089400665",2016,193.69,1,3649166 "N",51,"1089400715","1089400715",2016,224.59,1,3649167 "N",51,"1089400764","1089400764",2016,219.09,1,3649168 "N",51,"1089400814","1089400814",2016,212.91,1,3649169 "N",51,"1089400863","1089400863",2016,196.44,1,3649170 "N",51,"1089400913","1089400913",2016,175.70,1,3649171 "N",51,"1089400962","1089400962",2016,193.99,1,3649172 "N",51,"1089401010","1089401010",2016,175.57,1,3649173 "N",51,"1089401069","1089401069",2016,204.21,1,3649174 "N",51,"1089901019","1089901019",2016,224.59,1,3649175 "N",51,"1089901100","1089901100",2016,189.65,1,3649176 "N",51,"1089901159","1089901159",2016,170.13,1,3649177 "N",51,"1089901217","1089901217",2016,182.55,1,3649178 "N",51,"1089901258","1089901258",2016,163.33,1,3649179 "N",51,"109000329","109000329",2016,370.95,1,3742837 "N",51,"109000901","109000901",2016,3.50,1,3801901 "N",51,"109001008","109001008",2016,1187.28,1,3742838 "N",51,"109001107","109001107",2016,152.00,1,3804771 "N",51,"109001206","109001206",2016,320.70,1,3649180 "N",51,"109001305","109001305",2016,220.90,1,3649181 "N",51,"109001404","109001404",2016,346.10,1,3649182 "N",51,"109001503","109001503",2016,3.85,1,3801902 "N",51,"109001602","109001602",2016,182.10,1,3649183 "N",51,"109001701","109001701",2016,25.00,1,3802506 "N",51,"109001800","109001800",2016,1.75,1,3774320 "N",51,"109001909","109001909",2016,25.00,1,3789329 "N",51,"109002006","109002006",2016,267.70,1,3804772 "N",51,"109002105","109002105",2016,213.30,1,3804773 "N",51,"109002204","109002204",2016,245.30,1,3804774 "N",51,"109002303","109002303",2016,205.45,1,3808926 "N",51,"109002402","109002402",2016,154.10,1,3649184 "N",51,"109002501","109002501",2016,25.00,1,3789330 "N",51,"109002659","109002659",2016,636.75,1,3649185 "N",51,"109002709","109002709",2016,177.27,1,3804775 "N",51,"109002808","109002808",2016,685.10,1,3649186 "N",51,"109003004","109003004",2016,1.75,1,3774321 "N",51,"109003109","109003109",2016,152.00,1,3804776 "N",51,"109003209","109003209",2016,482.95,1,3649187 "N",51,"1090200005","1090200005",2016,185.49,1,3649188 "N",51,"1090300003","1090300003",2016,179.55,1,3649189 "N",51,"1090400001","1090400001",2016,235.92,1,3649190 "N",51,"1090500008","1090500008",2016,182.31,1,3649191 "N",51,"1090600006","1090600006",2016,182.55,1,3649192 "N",51,"1090700004","1090700004",2016,134.75,1,3649193 "N",51,"1090800002","1090800002",2016,105.25,1,3649194 "N",51,"1090900000","1090900000",2016,153.05,1,3649195 "N",51,"1091000008","1091000008",2016,101.89,1,3649196 "N",51,"1091100006","1091100006",2016,179.49,1,3649197 "N",51,"1091200004","1091200004",2016,188.30,1,3649198 "N",51,"1091300002","1091300002",2016,176.06,1,3649199 "N",51,"1091400000","1091400000",2016,134.69,1,3649200 "N",51,"1091500007","1091500007",2016,137.38,1,3649201 "N",51,"1091500056","1091500056",2016,148.52,1,3649202 "N",51,"1091600054","1091600054",2016,193.20,1,3649203 "N",51,"1091600104","1091600104",2016,228.45,1,3649204 "N",51,"1092000015","1092000015",2016,8.05,1,3789331 "N",51,"1092000056","1092000056",2016,266.88,1,3649205 "N",51,"109200359","109200359",2016,133.35,1,3774322 "N",51,"109200409","109200409",2016,12.25,1,3801903 "N",51,"109201004","109201004",2016,131.95,1,3774323 "N",51,"109202002","109202002",2016,205.10,1,3808927 "N",51,"109202119","109202119",2016,395.55,1,3649206 "N",51,"109202159","109202159",2016,386.15,1,3649207 "N",51,"109202200","109202200",2016,350.70,1,3799260 "N",51,"109202309","109202309",2016,3.50,1,3801904 "N",51,"109202408","109202408",2016,3.50,1,3801905 "N",51,"109202507","109202507",2016,25.00,1,3802507 "N",51,"109202606","109202606",2016,192.00,1,3808928 "N",51,"109202804","109202804",2016,0.00,1,3808929 "N",51,"109202909","109202909",2016,25.00,1,3802508 "N",51,"109203009","109203009",2016,152.00,1,3804777 "N",51,"1092100005","1092100005",2016,168.35,1,3649208 "N",51,"1092200250","1092200250",2016,180.59,1,3649209 "N",51,"1092200300","1092200300",2016,169.51,1,3649210 "N",51,"1092200359","1092200359",2016,189.04,1,3649211 "N",51,"1092200409","1092200409",2016,188.79,1,3649212 "N",51,"1092500006","1092500006",2016,211.31,1,3649213 "N",51,"1092600004","1092600004",2016,139.34,1,3649214 "N",51,"1092700002","1092700002",2016,138.36,1,3649215 "N",51,"1092800000","1092800000",2016,134.08,1,3649216 "N",51,"1092900008","1092900008",2016,131.02,1,3649217 "N",51,"1093000006","1093000006",2016,150.11,1,3649218 "N",51,"1093100004","1093100004",2016,111.44,1,3649219 "N",51,"1093200002","1093200002",2016,141.97,1,3649220 "N",51,"1093300000","1093300000",2016,155.93,1,3649221 "N",51,"1093400008","1093400008",2016,149.13,1,3649222 "N",51,"1093500005","1093500005",2016,129.06,1,3649223 "N",51,"1093900106","1093900106",2016,214.50,1,3649224 "N",51,"1093900155","1093900155",2016,185.92,1,3649225 "N",51,"1093900205","1093900205",2016,169.76,1,3649226 "N",51,"1093900254","1093900254",2016,203.17,1,3649227 "N",51,"1093900304","1093900304",2016,178.82,1,3649228 "N",51,"1093900353","1093900353",2016,204.40,1,3649229 "N",51,"1093900403","1093900403",2016,191.79,1,3649230 "N",51,"1093900452","1093900452",2016,209.29,1,3649231 "N",51,"1093900502","1093900502",2016,250.79,1,3649232 "N",51,"1093900551","1093900551",2016,170.31,1,3649233 "N",51,"1093900601","1093900601",2016,249.69,1,3649234 "N",51,"1093900650","1093900650",2016,205.62,1,3649235 "N",51,"1093900700","1093900700",2016,184.63,1,3649236 "N",51,"1093900759","1093900759",2016,203.17,1,3649237 "N",51,"1093900809","1093900809",2016,182.37,1,3649238 "N",51,"1093900858","1093900858",2016,226.55,1,3649239 "N",51,"1093900908","1093900908",2016,247.54,1,3649240 "N",51,"1093900957","1093900957",2016,244.85,1,3649241 "N",51,"1093901005","1093901005",2016,177.23,1,3649242 "N",51,"1093901054","1093901054",2016,182.12,1,3649243 "N",51,"1093901104","1093901104",2016,217.62,1,3649244 "N",51,"1093901153","1093901153",2016,164.37,1,3649245 "N",51,"1093901203","1093901203",2016,244.36,1,3649246 "N",51,"1093901252","1093901252",2016,246.99,1,3649247 "N",51,"1093901302","1093901302",2016,185.06,1,3649248 "N",51,"1093901351","1093901351",2016,184.63,1,3649249 "N",51,"1093901401","1093901401",2016,208.07,1,3649250 "N",51,"1093901450","1093901450",2016,192.59,1,3649251 "N",51,"1093901500","1093901500",2016,176.00,1,3649252 "N",51,"1093901559","1093901559",2016,178.76,1,3649253 "N",51,"1093901609","1093901609",2016,159.91,1,3649254 "N",51,"1093901658","1093901658",2016,205.62,1,3649255 "N",51,"1093901708","1093901708",2016,205.62,1,3649256 "N",51,"1093901757","1093901757",2016,223.31,1,3649257 "N",51,"1093901807","1093901807",2016,202.87,1,3649258 "N",51,"1093901856","1093901856",2016,184.26,1,3649259 "N",51,"1093901906","1093901906",2016,257.40,1,3649260 "N",51,"1093901955","1093901955",2016,246.44,1,3649261 "N",51,"1093902003","1093902003",2016,177.29,1,3649262 "N",51,"1093902052","1093902052",2016,184.63,1,3649263 "N",51,"1093902102","1093902102",2016,168.60,1,3649264 "N",51,"1093902151","1093902151",2016,184.63,1,3649265 "N",51,"1093902201","1093902201",2016,207.03,1,3649266 "N",51,"1093902250","1093902250",2016,279.43,1,3649267 "N",51,"1093902300","1093902300",2016,174.04,1,3649268 "N",51,"1093902359","1093902359",2016,209.91,1,3649269 "N",51,"1093902409","1093902409",2016,215.11,1,3649270 "N",51,"1093902458","1093902458",2016,184.63,1,3649271 "N",51,"1093902539","1093902539",2016,184.63,1,3649272 "N",51,"1093902589","1093902589",2016,205.01,1,3649273 "N",51,"1093902639","1093902639",2016,190.81,1,3649274 "N",51,"1093902689","1093902689",2016,177.78,1,3649275 "N",51,"1093902706","1093902706",2016,184.20,1,3649276 "N",51,"1093902755","1093902755",2016,179.37,1,3649277 "N",51,"1093902805","1093902805",2016,183.65,1,3649278 "N",51,"1093902889","1093902889",2016,212.35,1,3649279 "N",51,"1093902904","1093902904",2016,164.80,1,3649280 "N",51,"1093902953","1093902953",2016,186.71,1,3649281 "N",51,"1093903001","1093903001",2016,215.11,1,3649282 "N",51,"1093903050","1093903050",2016,207.34,1,3649283 "N",51,"1093903100","1093903100",2016,0.00,1,3649284 "N",51,"1093903159","1093903159",2016,211.01,1,3649285 "N",51,"1093903209","1093903209",2016,189.22,1,3649286 "N",51,"1093903258","1093903258",2016,163.58,1,3649287 "N",51,"1093903308","1093903308",2016,170.49,1,3649288 "N",51,"1093903349","1093903349",2016,205.01,1,3649289 "N",51,"1093903407","1093903407",2016,171.29,1,3649290 "N",51,"1093903456","1093903456",2016,169.02,1,3649291 "N",51,"1093903569","1093903569",2016,0.00,1,3818273 "N",51,"1093903579","1093903579",2016,0.00,1,3818274 "N",51,"1093903589","1093903589",2016,0.00,1,3824468 "N",51,"1093903619","1093903619",2016,0.00,1,3818275 "N",51,"1093903629","1093903629",2016,0.00,1,3818276 "N",51,"1093903654","1093903654",2016,0.00,1,3818277 "N",51,"1093903704","1093903704",2016,0.00,1,3818278 "N",51,"109400002","109400002",2016,229.25,1,3774324 "N",51,"1094500259","1094500259",2016,187.57,1,3649292 "N",51,"1094500359","1094500359",2016,170.86,1,3649293 "N",51,"1094500459","1094500459",2016,184.75,1,3649294 "N",51,"1094500559","1094500559",2016,176.12,1,3649295 "N",51,"1094500659","1094500659",2016,175.39,1,3649296 "N",51,"109600007","109600007",2016,114.80,1,3774325 "N",51,"109700559","109700559",2016,267.70,1,3649297 "N",51,"109701059","109701059",2016,0.70,1,3774326 "N",51,"109702109","109702109",2016,307.70,1,3742839 "N",51,"109702209","109702209",2016,25.00,1,3802509 "N",51,"109702309","109702309",2016,232.50,1,3649298 "N",51,"109702509","109702509",2016,676.10,1,3649299 "N",51,"109702609","109702609",2016,416.90,1,3649300 "N",51,"109702709","109702709",2016,25.00,1,3774327 "N",51,"109702809","109702809",2016,712.90,1,3649301 "N",51,"109702909","109702909",2016,666.70,1,3649302 "N",51,"109703009","109703009",2016,680.70,1,3649303 "N",51,"109704159","109704159",2016,495.30,1,3649304 "N",51,"109704209","109704209",2016,25.00,1,3789332 "N",51,"109704359","109704359",2016,25.00,1,3789333 "N",51,"109704409","109704409",2016,25.00,1,3802510 "N",51,"109704459","109704459",2016,49.70,1,3774328 "N",51,"109711002","109711002",2016,0.70,1,3774329 "N",51,"1097200008","1097200008",2016,171.53,1,3649305 "N",51,"1097401002","1097401002",2016,227.10,1,3649306 "N",51,"1097401051","1097401051",2016,205.01,1,3649307 "N",51,"1097401101","1097401101",2016,265.23,1,3649308 "N",51,"1097401150","1097401150",2016,180.29,1,3649309 "N",51,"1097401200","1097401200",2016,0.00,1,3824469 "N",51,"1097401309","1097401309",2016,244.85,1,3649310 "N",51,"1097401409","1097401409",2016,272.76,1,3649311 "N",51,"1097401509","1097401509",2016,184.26,1,3649312 "N",51,"1097500001","1097500001",2016,8.05,1,3789334 "N",51,"1097510000","1097510000",2016,237.51,1,3649313 "N",51,"1097600109","1097600109",2016,8.05,1,3789335 "N",51,"1097600219","1097600219",2016,0.00,1,3818279 "N",51,"1097600259","1097600259",2016,254.64,1,3649314 "N",51,"1097800159","1097800159",2016,254.22,1,3649315 "N",51,"1097800279","1097800279",2016,254.22,1,3649316 "N",51,"1097800329","1097800329",2016,256.42,1,3649317 "N",51,"1098000001","1098000001",2016,8.05,1,3789336 "N",51,"109800159","109800159",2016,1171.85,1,3742840 "N",51,"109801009","109801009",2016,1110.35,1,3649318 "N",51,"109801509","109801509",2016,3.50,1,3774330 "N",51,"109810002","109810002",2016,3.85,1,3774331 "N",51,"1098300159","1098300159",2016,277.78,1,3649319 "N",51,"1098400003","1098400003",2016,211.50,1,3803666 "N",51,"1098700006","1098700006",2016,222.15,1,3649320 "N",51,"1098900002","1098900002",2016,312.05,1,3649321 "N",51,"1099000059","1099000059",2016,196.20,1,3649322 "N",51,"1099000159","1099000159",2016,185.24,1,3649323 "N",51,"1099000259","1099000259",2016,185.24,1,3649324 "N",51,"1099000359","1099000359",2016,255.87,1,3649325 "N",51,"1099000459","1099000459",2016,260.40,1,3649326 "N",51,"1099000559","1099000559",2016,185.24,1,3649327 "N",51,"1099000659","1099000659",2016,250.85,1,3649328 "N",51,"1099000759","1099000759",2016,256.23,1,3649329 "N",51,"1099000859","1099000859",2016,257.15,1,3649330 "N",51,"1099300159","1099300159",2016,242.53,1,3649331 "N",51,"1099300259","1099300259",2016,181.94,1,3649332 "N",51,"1099300359","1099300359",2016,254.52,1,3649333 "N",51,"1099300459","1099300459",2016,174.59,1,3649334 "N",51,"1099300559","1099300559",2016,185.24,1,3649335 "N",51,"1099300659","1099300659",2016,254.52,1,3649336 "N",51,"1099300759","1099300759",2016,184.63,1,3649337 "N",51,"1099300859","1099300859",2016,184.81,1,3649338 "N",51,"1099300959","1099300959",2016,187.81,1,3649339 "N",51,"1099301069","1099301069",2016,8.05,1,3789337 "N",51,"1100001009","1100001009",2016,18.60,1,3801906 "N",51,"110000205","110000205",2016,3.50,1,3774332 "N",51,"110000254","110000254",2016,243.20,1,3808930 "N",51,"110000502","110000502",2016,24.15,1,3774333 "N",51,"1100007","1100007",2016,132.60,1,3774334 "N",51,"110000769","110000769",2016,25.00,1,3789341 "N",51,"110000779","110000779",2016,388.50,1,3649439 "N",51,"110000859","110000859",2016,152.00,1,3808931 "N",51,"110001005","110001005",2016,400.30,1,3799261 "N",51,"110001104","110001104",2016,3.50,1,3801907 "N",51,"110010259","110010259",2016,25.00,1,3802511 "N",51,"110010309","110010309",2016,25.00,1,3802512 "N",51,"110010409","110010409",2016,2049.20,1,3802513 "N",51,"110010509","110010509",2016,33.05,1,3774335 "N",51,"110011009","110011009",2016,55.99,1,3774336 "N",51,"110012009","110012009",2016,371.05,1,3649590 "N",51,"110012509","110012509",2016,25.00,1,3802514 "N",51,"1101000006","1101000006",2016,47.98,1,3801909 "N",51,"110100005","110100005",2016,234.55,1,3649686 "N",51,"1101000105","1101000105",2016,8.05,1,3803669 "N",51,"1101000154","1101000154",2016,8.05,1,3789426 "N",51,"1101000204","1101000204",2016,8.05,1,3789427 "N",51,"1101000253","1101000253",2016,8.05,1,3789428 "N",51,"1101000303","1101000303",2016,8.05,1,3789429 "N",51,"1101000352","1101000352",2016,8.05,1,3789430 "N",51,"1101000402","1101000402",2016,8.05,1,3789431 "N",51,"1101000451","1101000451",2016,326.43,1,3649687 "N",51,"1101000501","1101000501",2016,8.05,1,3789432 "N",51,"1101000550","1101000550",2016,8.05,1,3789433 "N",51,"1101000600","1101000600",2016,269.58,1,3649688 "N",51,"1101000659","1101000659",2016,277.29,1,3649689 "N",51,"1101000709","1101000709",2016,221.96,1,3649690 "N",51,"1101000758","1101000758",2016,321.17,1,3649691 "N",51,"1101000808","1101000808",2016,295.95,1,3649692 "N",51,"1101000857","1101000857",2016,8.05,1,3789434 "N",51,"1101000907","1101000907",2016,224.04,1,3649693 "N",51,"1101000956","1101000956",2016,268.78,1,3649694 "N",51,"1101001004","1101001004",2016,323.25,1,3649695 "N",51,"1101001053","1101001053",2016,232.31,1,3649696 "N",51,"1101001103","1101001103",2016,348.40,1,3649697 "N",51,"1101001152","1101001152",2016,309.36,1,3649698 "N",51,"1101001202","1101001202",2016,287.32,1,3649699 "N",51,"1101001251","1101001251",2016,242.40,1,3649700 "N",51,"1101001301","1101001301",2016,8.05,1,3789435 "N",51,"1101001350","1101001350",2016,293.44,1,3649701 "N",51,"1101001400","1101001400",2016,294.36,1,3649702 "N",51,"1101001459","1101001459",2016,241.18,1,3649703 "N",51,"1101001509","1101001509",2016,8.05,1,3789436 "N",51,"1101001558","1101001558",2016,439.59,1,3649704 "N",51,"1101001608","1101001608",2016,252.20,1,3649705 "N",51,"1101001657","1101001657",2016,307.89,1,3649706 "N",51,"1101001707","1101001707",2016,422.76,1,3649707 "N",51,"1101001756","1101001756",2016,8.05,1,3789437 "N",51,"1101001806","1101001806",2016,287.81,1,3649708 "N",51,"1101001855","1101001855",2016,325.64,1,3649709 "N",51,"1101001905","1101001905",2016,286.28,1,3649710 "N",51,"1101001954","1101001954",2016,298.71,1,3649711 "N",51,"1101002002","1101002002",2016,372.03,1,3649712 "N",51,"1101002051","1101002051",2016,407.46,1,3649713 "N",51,"1101002101","1101002101",2016,431.45,1,3649714 "N",51,"1101002150","1101002150",2016,448.83,1,3649715 "N",51,"1101002200","1101002200",2016,520.01,1,3649716 "N",51,"1101002259","1101002259",2016,433.53,1,3649717 "N",51,"1101002389","1101002389",2016,337.57,1,3649718 "N",51,"1101002408","1101002408",2016,470.50,1,3649719 "N",51,"1101002457","1101002457",2016,367.62,1,3649720 "N",51,"1101002507","1101002507",2016,366.27,1,3649721 "N",51,"1101002556","1101002556",2016,311.80,1,3649722 "N",51,"1101002606","1101002606",2016,8.05,1,3789438 "N",51,"1101002679","1101002679",2016,308.50,1,3649723 "N",51,"1101002719","1101002719",2016,190.44,1,3649724 "N",51,"1101002754","1101002754",2016,8.05,1,3789439 "N",51,"1101002804","1101002804",2016,348.95,1,3649725 "N",51,"1101002853","1101002853",2016,323.68,1,3649726 "N",51,"1101002903","1101002903",2016,412.97,1,3649727 "N",51,"1101002952","1101002952",2016,286.28,1,3649728 "N",51,"1101003000","1101003000",2016,8.05,1,3789440 "N",51,"1101003059","1101003059",2016,408.26,1,3649729 "N",51,"1101003109","1101003109",2016,341.91,1,3649730 "N",51,"1101003158","1101003158",2016,8.05,1,3789441 "N",51,"1101003208","1101003208",2016,329.00,1,3649731 "N",51,"1101003257","1101003257",2016,271.41,1,3649732 "N",51,"1101003307","1101003307",2016,369.33,1,3649733 "N",51,"1101003356","1101003356",2016,234.75,1,3649734 "N",51,"1101003406","1101003406",2016,268.84,1,3649735 "N",51,"1101003455","1101003455",2016,552.14,1,3649736 "N",51,"1101003505","1101003505",2016,379.61,1,3649737 "N",51,"1101003554","1101003554",2016,353.48,1,3649738 "N",51,"1101003604","1101003604",2016,351.34,1,3649739 "N",51,"1101003653","1101003653",2016,289.89,1,3649740 "N",51,"1101003703","1101003703",2016,254.95,1,3649741 "N",51,"1101003752","1101003752",2016,339.53,1,3649742 "N",51,"1101003802","1101003802",2016,319.27,1,3649743 "N",51,"1101003851","1101003851",2016,401.58,1,3649744 "N",51,"1101003901","1101003901",2016,346.93,1,3649745 "N",51,"1101003950","1101003950",2016,574.47,1,3649746 "N",51,"1101004008","1101004008",2016,299.26,1,3649747 "N",51,"1101004057","1101004057",2016,265.05,1,3649748 "N",51,"1101004107","1101004107",2016,710.09,1,3649749 "N",51,"1101004156","1101004156",2016,233.71,1,3649750 "N",51,"1101004206","1101004206",2016,329.31,1,3649751 "N",51,"1101004255","1101004255",2016,296.38,1,3649752 "N",51,"1101004305","1101004305",2016,210.89,1,3649753 "N",51,"1101004354","1101004354",2016,180.41,1,3649754 "N",51,"1101004404","1101004404",2016,179.00,1,3649755 "N",51,"1101004453","1101004453",2016,234.14,1,3649756 "N",51,"1101004503","1101004503",2016,294.97,1,3649757 "N",51,"1101004552","1101004552",2016,306.05,1,3649758 "N",51,"1101020004","1101020004",2016,1544.10,1,3824922 "N",51,"110105103","110105103",2016,199.60,1,3803238 "N",51,"110110039","110110039",2016,5.95,1,3801910 "N",51,"110110079","110110079",2016,152.00,1,3808932 "N",51,"110110152","110110152",2016,706.50,1,3649759 "N",51,"110110202","110110202",2016,384.05,1,3742841 "N",51,"110110319","110110319",2016,3.15,1,3774337 "N",51,"110110350","110110350",2016,4.20,1,3774338 "N",51,"110110400","110110400",2016,1.05,1,3774339 "N",51,"110110459","110110459",2016,358.10,1,3649760 "N",51,"110110609","110110609",2016,278.80,1,3787615 "N",51,"110110659","110110659",2016,0.00,1,3780917 "N",51,"110110709","110110709",2016,220.90,1,3649761 "N",51,"110110759","110110759",2016,152.00,1,3804778 "N",51,"110110809","110110809",2016,178.80,1,3742842 "N",51,"110110859","110110859",2016,178.80,1,3774340 "N",51,"110111002","110111002",2016,207.70,1,3742843 "N",51,"110111507","110111507",2016,340.90,1,3649762 "N",51,"1101400059","1101400059",2016,13.71,1,3801911 "N",51,"1101410007","1101410007",2016,86.11,1,3804779 "N",51,"1101800209","1101800209",2016,0.00,2,3780918 "N",51,"1101800559","1101800559",2016,1217.44,2,3743754 "N",51,"1101800609","1101800609",2016,1236.05,2,3743755 "N",51,"1101800659","1101800659",2016,1492.16,2,3743756 "N",51,"1101800709","1101800709",2016,1576.49,2,3743757 "N",51,"1101800809","1101800809",2016,1217.44,2,3743758 "N",51,"1101800859","1101800859",2016,193.20,2,3743759 "N",51,"1101800909","1101800909",2016,193.20,2,3743760 "N",51,"1101800959","1101800959",2016,1473.55,2,3743761 "N",51,"1101801039","1101801039",2016,0.00,2,3782632 "N",51,"1101801109","1101801109",2016,1442.34,2,3743762 "N",51,"1101801159","1101801159",2016,133.90,2,3743763 "N",51,"1101801209","1101801209",2016,133.90,2,3743764 "N",51,"1101801259","1101801259",2016,1432.86,2,3743765 "N",51,"1101801309","1101801309",2016,2053.68,2,3743766 "N",51,"1101801359","1101801359",2016,1569.68,2,3743767 "N",51,"1101801409","1101801409",2016,1569.68,2,3743768 "N",51,"1101801459","1101801459",2016,133.90,2,3743769 "N",51,"1101801509","1101801509",2016,1432.86,2,3743770 "N",51,"1101801559","1101801559",2016,1432.86,2,3743771 "N",51,"1101801609","1101801609",2016,2053.68,2,3743772 "N",51,"1101801659","1101801659",2016,1569.68,2,3743773 "N",51,"1101801759","1101801759",2016,174.59,2,3743774 "N",51,"1101801809","1101801809",2016,1595.10,2,3743775 "N",51,"1101801859","1101801859",2016,1595.10,2,3743776 "N",51,"1101801909","1101801909",2016,1576.49,2,3743777 "N",51,"1101802009","1101802009",2016,0.00,2,3818308 "N",51,"1101802059","1101802059",2016,0.00,2,3818309 "N",51,"1101802109","1101802109",2016,0.00,2,3818310 "N",51,"1101802169","1101802169",2016,0.00,2,3818311 "N",51,"1101802209","1101802209",2016,0.00,2,3818312 "N",51,"1101802259","1101802259",2016,0.00,2,3818313 "N",51,"1101802309","1101802309",2016,0.00,2,3818314 "N",51,"1101802359","1101802359",2016,0.00,2,3818315 "N",51,"1101802419","1101802419",2016,0.00,2,3818316 "N",51,"1101802469","1101802469",2016,0.00,2,3818317 "N",51,"1101802509","1101802509",2016,0.00,2,3818318 "N",51,"1101802559","1101802559",2016,0.00,2,3818319 "N",51,"1101802609","1101802609",2016,0.00,2,3818320 "N",51,"1101802659","1101802659",2016,0.00,2,3818321 "N",51,"1101802709","1101802709",2016,0.00,2,3818322 "N",51,"1101802759","1101802759",2016,0.00,2,3818323 "N",51,"1101802809","1101802809",2016,0.00,2,3818324 "N",51,"1101802859","1101802859",2016,0.00,2,3818325 "N",51,"1101802909","1101802909",2016,0.00,2,3818326 "N",51,"1101802959","1101802959",2016,0.00,2,3818327 "N",51,"1101803059","1101803059",2016,8.05,2,3789442 "N",51,"1101803109","1101803109",2016,8.05,2,3789443 "N",51,"1101803159","1101803159",2016,8.05,2,3789444 "N",51,"1101803209","1101803209",2016,1169.36,2,3649763 "N",51,"1101803259","1101803259",2016,1564.83,2,3649764 "N",51,"1101803309","1101803309",2016,8.05,2,3789445 "N",51,"1101803359","1101803359",2016,8.05,2,3789446 "N",51,"1101803409","1101803409",2016,8.05,2,3789447 "N",51,"1101803459","1101803459",2016,8.05,2,3789448 "N",51,"1101803509","1101803509",2016,1232.62,2,3649765 "N",51,"1101803559","1101803559",2016,0.00,2,3818328 "N",51,"1101803609","1101803609",2016,0.00,2,3818329 "N",51,"1101803659","1101803659",2016,0.00,2,3780919 "N",51,"1101803709","1101803709",2016,0.00,2,3818330 "N",51,"1101803759","1101803759",2016,0.00,2,3818331 "N",51,"1101804059","1101804059",2016,1442.34,2,3743778 "N",51,"1101804109","1101804109",2016,1432.86,2,3743779 "N",51,"1101804159","1101804159",2016,1432.86,2,3743780 "N",51,"1101804209","1101804209",2016,1432.86,2,3743781 "N",51,"1101804259","1101804259",2016,1432.86,2,3743782 "N",51,"1101804309","1101804309",2016,1442.34,2,3743783 "N",51,"1101804359","1101804359",2016,1442.34,2,3743784 "N",51,"1101804409","1101804409",2016,1432.86,2,3743785 "N",51,"1101804459","1101804459",2016,1432.86,2,3743786 "N",51,"1101804509","1101804509",2016,1432.86,2,3743787 "N",51,"1101804559","1101804559",2016,1432.86,2,3743788 "N",51,"1101804609","1101804609",2016,1442.34,2,3743789 "N",51,"1101804709","1101804709",2016,1576.49,2,3743790 "N",51,"1101804759","1101804759",2016,1595.10,2,3743791 "N",51,"1101804809","1101804809",2016,1595.10,2,3743792 "N",51,"1101804859","1101804859",2016,1576.49,2,3743793 "N",51,"1101805059","1101805059",2016,1576.49,2,3743794 "N",51,"1101805109","1101805109",2016,1595.10,2,3743795 "N",51,"1101805159","1101805159",2016,1595.10,2,3743796 "N",51,"1101805209","1101805209",2016,1576.49,2,3743797 "N",51,"1101805309","1101805309",2016,1576.49,2,3743798 "N",51,"1101805359","1101805359",2016,1595.10,2,3743799 "N",51,"1101805409","1101805409",2016,1595.10,2,3743800 "N",51,"1101805459","1101805459",2016,1576.49,2,3743801 "N",51,"1101805559","1101805559",2016,1576.49,2,3743802 "N",51,"1101805609","1101805609",2016,1595.10,2,3743803 "N",51,"1101805659","1101805659",2016,1595.10,2,3743804 "N",51,"1101805709","1101805709",2016,1576.49,2,3743805 "N",51,"1101805809","1101805809",2016,1576.49,2,3743806 "N",51,"1101805859","1101805859",2016,1595.10,2,3743807 "N",51,"1101805909","1101805909",2016,1595.10,2,3743808 "N",51,"1101805959","1101805959",2016,1576.49,2,3743809 "N",51,"1101806059","1101806059",2016,1576.49,2,3743810 "N",51,"1101806109","1101806109",2016,1595.10,2,3743811 "N",51,"1101806159","1101806159",2016,1595.10,2,3743812 "N",51,"1101806209","1101806209",2016,1576.49,2,3743813 "N",51,"1101806559","1101806559",2016,239.33,2,3743814 "N",51,"1101806609","1101806609",2016,1595.10,2,3743815 "N",51,"1101806659","1101806659",2016,1595.10,2,3743816 "N",51,"1101806709","1101806709",2016,1576.49,2,3743817 "N",51,"1101806809","1101806809",2016,1576.49,2,3743818 "N",51,"1101806859","1101806859",2016,1595.10,2,3743819 "N",51,"1101806909","1101806909",2016,1595.10,2,3743820 "N",51,"1101806959","1101806959",2016,1576.49,2,3743821 "N",51,"1101807059","1101807059",2016,1576.49,2,3743822 "N",51,"1101807109","1101807109",2016,1595.10,2,3743823 "N",51,"1101807159","1101807159",2016,1595.10,2,3743824 "N",51,"1101807209","1101807209",2016,1576.49,2,3743825 "N",51,"1101807309","1101807309",2016,1413.58,2,3743826 "N",51,"1101807359","1101807359",2016,1405.25,2,3743827 "N",51,"1101807409","1101807409",2016,1405.25,2,3743828 "N",51,"1101807459","1101807459",2016,1403.60,2,3743829 "N",51,"1101807509","1101807509",2016,1403.60,2,3743830 "N",51,"1101807559","1101807559",2016,1405.25,2,3743831 "N",51,"1101807609","1101807609",2016,1405.25,2,3743832 "N",51,"1101807659","1101807659",2016,1413.58,2,3743833 "N",51,"1101807709","1101807709",2016,1413.58,2,3743834 "N",51,"1101807759","1101807759",2016,1405.25,2,3743835 "N",51,"1101807809","1101807809",2016,1405.25,2,3743836 "N",51,"1101807859","1101807859",2016,1403.60,2,3743837 "N",51,"1101807909","1101807909",2016,1403.60,2,3743838 "N",51,"1101807959","1101807959",2016,1405.25,2,3743839 "N",51,"1101808009","1101808009",2016,1405.25,2,3743840 "N",51,"1101808059","1101808059",2016,1413.58,2,3743841 "N",51,"1101808109","1101808109",2016,1413.58,2,3743842 "N",51,"1101808159","1101808159",2016,1405.25,2,3743843 "N",51,"1101808209","1101808209",2016,1405.25,2,3743844 "N",51,"1101808259","1101808259",2016,1403.60,2,3743845 "N",51,"1101808309","1101808309",2016,1403.60,2,3743846 "N",51,"1101808359","1101808359",2016,1405.25,2,3743847 "N",51,"1101808409","1101808409",2016,1405.25,2,3743848 "N",51,"1101808459","1101808459",2016,1413.58,2,3743849 "N",51,"1101808509","1101808509",2016,1405.25,2,3743850 "N",51,"1101808559","1101808559",2016,1405.25,2,3743851 "N",51,"1101808609","1101808609",2016,1403.60,2,3743852 "N",51,"1101808659","1101808659",2016,1403.60,2,3743853 "N",51,"1101808709","1101808709",2016,1405.25,2,3743854 "N",51,"1101808759","1101808759",2016,1405.25,2,3743855 "N",51,"1101808859","1101808859",2016,1442.34,2,3743856 "N",51,"1101808909","1101808909",2016,1432.86,2,3743857 "N",51,"1101808959","1101808959",2016,1432.86,2,3743858 "N",51,"1101809009","1101809009",2016,1432.86,2,3743859 "N",51,"1101809059","1101809059",2016,1432.86,2,3743860 "N",51,"1101809109","1101809109",2016,1442.34,2,3743861 "N",51,"1101809159","1101809159",2016,1442.34,2,3743862 "N",51,"1101809209","1101809209",2016,1432.86,2,3743863 "N",51,"1101809259","1101809259",2016,1432.86,2,3743864 "N",51,"1101809309","1101809309",2016,1432.86,2,3743865 "N",51,"1101809359","1101809359",2016,1432.86,2,3743866 "N",51,"1101809409","1101809409",2016,1442.34,2,3743867 "N",51,"1101809559","1101809559",2016,1576.49,2,3743868 "N",51,"1101809609","1101809609",2016,1595.10,2,3743869 "N",51,"1101809659","1101809659",2016,1595.10,2,3743870 "N",51,"1101809709","1101809709",2016,1576.49,2,3743871 "N",51,"1101809809","1101809809",2016,1576.49,2,3743872 "N",51,"1101809859","1101809859",2016,1595.10,2,3743873 "N",51,"1101809909","1101809909",2016,1595.10,2,3743874 "N",51,"1101809959","1101809959",2016,1576.49,2,3743875 "N",51,"1101810059","1101810059",2016,1442.34,2,3743876 "N",51,"1101810109","1101810109",2016,1432.86,2,3743877 "N",51,"1101810159","1101810159",2016,1432.86,2,3743878 "N",51,"1101810209","1101810209",2016,1432.86,2,3743879 "N",51,"1101810259","1101810259",2016,1432.86,2,3743880 "N",51,"1101810309","1101810309",2016,1442.34,2,3743881 "N",51,"1101810359","1101810359",2016,1442.34,2,3743882 "N",51,"1101810409","1101810409",2016,1432.86,2,3743883 "N",51,"1101810459","1101810459",2016,1432.86,2,3743884 "N",51,"1101810509","1101810509",2016,1432.86,2,3743885 "N",51,"1101810559","1101810559",2016,1432.86,2,3743886 "N",51,"1101810609","1101810609",2016,1442.34,2,3743887 "N",51,"1101811059","1101811059",2016,982.68,2,3789449 "N",51,"1101811109","1101811109",2016,984.33,2,3789450 "N",51,"1101811159","1101811159",2016,982.68,2,3789451 "N",51,"1101811209","1101811209",2016,984.33,2,3789452 "N",51,"1101811259","1101811259",2016,928.74,2,3789453 "N",51,"1101811309","1101811309",2016,930.33,2,3789454 "N",51,"1101811359","1101811359",2016,148.65,2,3789455 "N",51,"1101811409","1101811409",2016,918.03,2,3789456 "N",51,"1101811459","1101811459",2016,928.74,2,3789457 "N",51,"1101811509","1101811509",2016,928.74,2,3789458 "N",51,"1101811559","1101811559",2016,928.74,2,3789459 "N",51,"1101811609","1101811609",2016,930.39,2,3789460 "N",51,"1101811659","1101811659",2016,161.01,2,3789461 "N",51,"1101811709","1101811709",2016,930.39,2,3789462 "N",51,"1101811759","1101811759",2016,161.01,2,3789463 "N",51,"1101811809","1101811809",2016,930.39,2,3789464 "N",51,"1101811859","1101811859",2016,161.01,2,3789465 "N",51,"1101811909","1101811909",2016,162.66,2,3789466 "N",51,"1101811959","1101811959",2016,161.01,2,3789467 "N",51,"1101812009","1101812009",2016,162.66,2,3789468 "N",51,"1101812059","1101812059",2016,8.05,2,3789469 "N",51,"1101812109","1101812109",2016,8.05,2,3789470 "N",51,"1101812159","1101812159",2016,8.05,2,3789471 "N",51,"1101812209","1101812209",2016,8.05,2,3789472 "N",51,"1101812259","1101812259",2016,8.05,2,3789473 "N",51,"1101812309","1101812309",2016,8.05,2,3789474 "N",51,"1101812359","1101812359",2016,8.05,2,3789475 "N",51,"1101812409","1101812409",2016,8.05,2,3789476 "N",51,"1101812459","1101812459",2016,8.05,2,3789477 "N",51,"1101812509","1101812509",2016,8.05,2,3789478 "N",51,"1101812559","1101812559",2016,8.05,2,3789479 "N",51,"1101812609","1101812609",2016,8.05,2,3789480 "N",51,"1101812659","1101812659",2016,8.05,2,3789481 "N",51,"1101812709","1101812709",2016,8.05,2,3789482 "N",51,"1101812759","1101812759",2016,8.05,2,3789483 "N",51,"1101812809","1101812809",2016,8.05,2,3789484 "N",51,"1101812859","1101812859",2016,8.05,2,3789485 "N",51,"1101812909","1101812909",2016,8.05,2,3789486 "N",51,"1101812959","1101812959",2016,979.68,2,3777656 "N",51,"1101813009","1101813009",2016,982.74,2,3777657 "N",51,"1101813059","1101813059",2016,979.68,2,3777658 "N",51,"1101813109","1101813109",2016,982.74,2,3777659 "N",51,"1101813159","1101813159",2016,979.68,2,3777660 "N",51,"1101813209","1101813209",2016,982.74,2,3777661 "N",51,"1101813259","1101813259",2016,979.68,2,3777662 "N",51,"1101813309","1101813309",2016,982.74,2,3777663 "N",51,"1101813359","1101813359",2016,979.68,2,3777664 "N",51,"1101813409","1101813409",2016,982.74,2,3777665 "N",51,"1101813459","1101813459",2016,979.68,2,3777666 "N",51,"1101813509","1101813509",2016,982.74,2,3777667 "N",51,"1101813559","1101813559",2016,967.99,2,3777668 "N",51,"1101813609","1101813609",2016,968.60,2,3777669 "N",51,"1101813659","1101813659",2016,979.68,2,3777670 "N",51,"1101813709","1101813709",2016,982.74,2,3777671 "N",51,"1101813759","1101813759",2016,979.68,2,3777672 "N",51,"1101813809","1101813809",2016,982.74,2,3777673 "N",51,"1101813859","1101813859",2016,965.97,2,3777674 "N",51,"1101813909","1101813909",2016,968.60,2,3777675 "N",51,"1101813959","1101813959",2016,979.68,2,3777676 "N",51,"1101814009","1101814009",2016,982.74,2,3777677 "N",51,"1101814059","1101814059",2016,979.68,2,3777678 "N",51,"1101814109","1101814109",2016,982.74,2,3777679 "N",51,"1101814159","1101814159",2016,979.68,2,3777680 "N",51,"1101814209","1101814209",2016,982.74,2,3777681 "N",51,"1101814259","1101814259",2016,979.68,2,3777682 "N",51,"1101814309","1101814309",2016,982.74,2,3777683 "N",51,"1101814359","1101814359",2016,965.97,2,3777684 "N",51,"1101814409","1101814409",2016,968.60,2,3777685 "N",51,"1101814459","1101814459",2016,979.68,2,3777686 "N",51,"1101814509","1101814509",2016,982.74,2,3777687 "N",51,"1101814559","1101814559",2016,979.68,2,3777688 "N",51,"1101814609","1101814609",2016,982.74,2,3777689 "N",51,"1101814659","1101814659",2016,979.68,2,3777690 "N",51,"1101814709","1101814709",2016,982.74,2,3777691 "N",51,"1101814759","1101814759",2016,979.68,2,3777692 "N",51,"1101814809","1101814809",2016,982.80,2,3777693 "N",51,"1101814859","1101814859",2016,965.85,2,3777694 "N",51,"1101814909","1101814909",2016,968.42,2,3777695 "N",51,"1101814959","1101814959",2016,981.21,2,3777696 "N",51,"1101815009","1101815009",2016,984.33,2,3777697 "N",51,"1101815059","1101815059",2016,981.21,2,3777698 "N",51,"1101815109","1101815109",2016,984.33,2,3777699 "N",51,"1101815159","1101815159",2016,981.21,2,3777700 "N",51,"1101815209","1101815209",2016,984.33,2,3777701 "N",51,"1101815259","1101815259",2016,981.21,2,3777702 "N",51,"1101815309","1101815309",2016,984.33,2,3777703 "N",51,"1101815359","1101815359",2016,966.95,2,3777704 "N",51,"1101815409","1101815409",2016,969.52,2,3777705 "N",51,"1101815459","1101815459",2016,983.04,2,3777706 "N",51,"1101815509","1101815509",2016,984.33,2,3777707 "N",51,"1101815559","1101815559",2016,981.21,2,3777708 "N",51,"1101815609","1101815609",2016,984.33,2,3777709 "N",51,"1101815659","1101815659",2016,979.68,2,3777710 "N",51,"1101815709","1101815709",2016,982.80,2,3777711 "N",51,"1101815759","1101815759",2016,979.68,2,3777712 "N",51,"1101815809","1101815809",2016,982.80,2,3777713 "N",51,"1101815859","1101815859",2016,979.68,2,3777714 "N",51,"1101815909","1101815909",2016,982.80,2,3777715 "N",51,"1101815959","1101815959",2016,979.68,2,3777716 "N",51,"1101816009","1101816009",2016,982.80,2,3777717 "N",51,"1101816059","1101816059",2016,979.68,2,3777718 "N",51,"1101816109","1101816109",2016,982.80,2,3777719 "N",51,"1101816159","1101816159",2016,979.68,2,3777720 "N",51,"1101816209","1101816209",2016,982.80,2,3777721 "N",51,"1101816259","1101816259",2016,979.74,2,3777722 "N",51,"1101816309","1101816309",2016,986.53,2,3777723 "N",51,"1101816359","1101816359",2016,980.96,2,3777724 "N",51,"1101816409","1101816409",2016,984.09,2,3777725 "N",51,"1101816459","1101816459",2016,928.74,2,3789487 "N",51,"1101816509","1101816509",2016,984.33,2,3789488 "N",51,"1101816559","1101816559",2016,981.51,2,3777726 "N",51,"1101816609","1101816609",2016,982.80,2,3777727 "N",51,"1101816659","1101816659",2016,982.68,2,3789489 "N",51,"1101816709","1101816709",2016,984.33,2,3789490 "N",51,"1101816759","1101816759",2016,982.68,2,3789491 "N",51,"1101816809","1101816809",2016,984.33,2,3789492 "N",51,"1101816859","1101816859",2016,982.68,2,3789493 "N",51,"1101816909","1101816909",2016,984.33,2,3789494 "N",51,"1101816959","1101816959",2016,982.68,2,3789495 "N",51,"1101817009","1101817009",2016,984.33,2,3789496 "N",51,"1101817059","1101817059",2016,982.68,2,3789497 "N",51,"1101817109","1101817109",2016,984.33,2,3789498 "N",51,"1101817159","1101817159",2016,970.32,2,3789499 "N",51,"1101817209","1101817209",2016,971.97,2,3789500 "N",51,"1101817259","1101817259",2016,982.68,2,3789501 "N",51,"1101817309","1101817309",2016,984.33,2,3789502 "N",51,"1101817359","1101817359",2016,1654.17,2,3649766 "N",51,"1101817409","1101817409",2016,1654.17,2,3649767 "N",51,"1101817459","1101817459",2016,1654.17,2,3649768 "N",51,"1101817509","1101817509",2016,1686.61,2,3649769 "N",51,"1101817559","1101817559",2016,1654.17,2,3649770 "N",51,"1101817609","1101817609",2016,1654.17,2,3649771 "N",51,"1101817659","1101817659",2016,1634.77,2,3649772 "N",51,"1101817709","1101817709",2016,1654.17,2,3649773 "N",51,"1101817759","1101817759",2016,1760.54,2,3649774 "N",51,"1101817809","1101817809",2016,1654.17,2,3649775 "N",51,"1101817859","1101817859",2016,1654.17,2,3649776 "N",51,"1101817909","1101817909",2016,1654.17,2,3649777 "N",51,"1101817959","1101817959",2016,1633.73,2,3649778 "N",51,"1101818009","1101818009",2016,1654.17,2,3649779 "N",51,"1101818059","1101818059",2016,1674.00,2,3649780 "N",51,"1101818109","1101818109",2016,1654.17,2,3649781 "N",51,"1101818159","1101818159",2016,1654.17,2,3649782 "N",51,"1101818209","1101818209",2016,1633.73,2,3649783 "N",51,"1101818259","1101818259",2016,1654.17,2,3649784 "N",51,"1101818309","1101818309",2016,1631.65,2,3649785 "N",51,"1101818359","1101818359",2016,1654.17,2,3649786 "N",51,"1101818409","1101818409",2016,1674.00,2,3649787 "N",51,"1101818459","1101818459",2016,1654.17,2,3649788 "N",51,"1101818509","1101818509",2016,1654.17,2,3649789 "N",51,"1101818559","1101818559",2016,1654.17,2,3649790 "N",51,"1101818609","1101818609",2016,1654.17,2,3649791 "N",51,"1101818659","1101818659",2016,1232.62,2,3649792 "N",51,"1101818709","1101818709",2016,1210.16,2,3649793 "N",51,"1101818759","1101818759",2016,1232.62,2,3649794 "N",51,"1101818809","1101818809",2016,1232.93,2,3649795 "N",51,"1101818859","1101818859",2016,1232.62,2,3649796 "N",51,"1101818909","1101818909",2016,1232.62,2,3649797 "N",51,"1101818959","1101818959",2016,1232.62,2,3649798 "N",51,"1101819009","1101819009",2016,1210.47,2,3649799 "N",51,"1101819059","1101819059",2016,1232.62,2,3649800 "N",51,"1101819109","1101819109",2016,1210.47,2,3649801 "N",51,"1101819159","1101819159",2016,1232.93,2,3649802 "N",51,"1101819209","1101819209",2016,1223.56,2,3649803 "N",51,"1101819259","1101819259",2016,1210.47,2,3649804 "N",51,"1101819309","1101819309",2016,1232.93,2,3649805 "N",51,"1101819359","1101819359",2016,1232.62,2,3649806 "N",51,"1101819409","1101819409",2016,1210.47,2,3649807 "N",51,"1101819459","1101819459",2016,1223.56,2,3649808 "N",51,"1101819509","1101819509",2016,1232.62,2,3649809 "N",51,"1101819559","1101819559",2016,1232.62,2,3649810 "N",51,"1101819609","1101819609",2016,1232.62,2,3649811 "N",51,"1101819659","1101819659",2016,1210.47,2,3649812 "N",51,"1101819709","1101819709",2016,1223.56,2,3649813 "N",51,"1101819759","1101819759",2016,1210.47,2,3649814 "N",51,"1101819809","1101819809",2016,1323.69,2,3649815 "N",51,"1101819859","1101819859",2016,1232.62,2,3649816 "N",51,"1101819909","1101819909",2016,1211.14,2,3649817 "N",51,"1101819959","1101819959",2016,1210.47,2,3649818 "N",51,"1101820009","1101820009",2016,1223.56,2,3649819 "N",51,"1101820059","1101820059",2016,1232.62,2,3649820 "N",51,"1101820109","1101820109",2016,1210.47,2,3649821 "N",51,"1101820159","1101820159",2016,1211.14,2,3649822 "N",51,"1101820209","1101820209",2016,1232.93,2,3649823 "N",51,"1101820259","1101820259",2016,1232.62,2,3649824 "N",51,"1101820309","1101820309",2016,1042.85,2,3649825 "N",51,"1101820359","1101820359",2016,1232.62,2,3649826 "N",51,"1101820409","1101820409",2016,1232.93,2,3649827 "N",51,"1101820459","1101820459",2016,1232.93,2,3649828 "N",51,"1101820509","1101820509",2016,1232.93,2,3649829 "N",51,"1101820559","1101820559",2016,1232.93,2,3649830 "N",51,"1101820609","1101820609",2016,1223.56,2,3649831 "N",51,"1101820659","1101820659",2016,1255.69,2,3649832 "N",51,"1101820709","1101820709",2016,1232.93,2,3649833 "N",51,"1101820759","1101820759",2016,1210.47,2,3649834 "N",51,"1101820809","1101820809",2016,1232.93,2,3649835 "N",51,"1101820859","1101820859",2016,1209.12,2,3649836 "N",51,"1101820909","1101820909",2016,1232.62,2,3649837 "N",51,"1101820959","1101820959",2016,1232.62,2,3649838 "N",51,"1101821009","1101821009",2016,1329.99,2,3649839 "N",51,"1101821059","1101821059",2016,1232.62,2,3649840 "N",51,"1101821109","1101821109",2016,1232.62,2,3649841 "N",51,"1101821159","1101821159",2016,1210.47,2,3649842 "N",51,"1101821209","1101821209",2016,1232.62,2,3649843 "N",51,"1101821259","1101821259",2016,1212.92,2,3649844 "N",51,"1101821309","1101821309",2016,1241.43,2,3649845 "N",51,"1101821359","1101821359",2016,1232.62,2,3649846 "N",51,"1101821409","1101821409",2016,1223.56,2,3649847 "N",51,"1101821459","1101821459",2016,1232.62,2,3649848 "N",51,"1101821509","1101821509",2016,1232.62,2,3649849 "N",51,"1101821559","1101821559",2016,1211.14,2,3649850 "N",51,"1101821609","1101821609",2016,1232.62,2,3649851 "N",51,"1101821659","1101821659",2016,1211.14,2,3649852 "N",51,"1101821709","1101821709",2016,1232.62,2,3649853 "N",51,"1101821759","1101821759",2016,1210.47,2,3649854 "N",51,"1101821809","1101821809",2016,1232.62,2,3649855 "N",51,"1101821869","1101821869",2016,1627.55,2,3649856 "N",51,"1101821919","1101821919",2016,1605.40,2,3649857 "N",51,"1101821969","1101821969",2016,1627.55,2,3649858 "N",51,"1101822019","1101822019",2016,1605.40,2,3649859 "N",51,"1101822059","1101822059",2016,1223.56,2,3649860 "N",51,"1101822109","1101822109",2016,1232.62,2,3649861 "N",51,"1101822159","1101822159",2016,1210.47,2,3649862 "N",51,"1101822209","1101822209",2016,1232.62,2,3649863 "N",51,"1101822259","1101822259",2016,1232.62,2,3649864 "N",51,"1101822309","1101822309",2016,1210.47,2,3649865 "N",51,"1101822359","1101822359",2016,1326.62,2,3649866 "N",51,"1101822409","1101822409",2016,1232.62,2,3649867 "N",51,"1101822459","1101822459",2016,1232.62,2,3649868 "N",51,"1101822509","1101822509",2016,1210.47,2,3649869 "N",51,"1101822559","1101822559",2016,1232.62,2,3649870 "N",51,"1101822609","1101822609",2016,1232.62,2,3649871 "N",51,"1101822659","1101822659",2016,1223.56,2,3649872 "N",51,"1101822709","1101822709",2016,1210.47,2,3649873 "N",51,"1101822759","1101822759",2016,1232.62,2,3649874 "N",51,"1101822809","1101822809",2016,1210.47,2,3649875 "N",51,"1101822859","1101822859",2016,1232.62,2,3649876 "N",51,"1101822909","1101822909",2016,0.00,2,3818332 "N",51,"1101822959","1101822959",2016,0.00,2,3818333 "N",51,"1101823009","1101823009",2016,0.00,2,3818334 "N",51,"1101823059","1101823059",2016,0.00,2,3818335 "N",51,"1101823109","1101823109",2016,0.00,2,3818336 "N",51,"1101823159","1101823159",2016,0.00,2,3818337 "N",51,"1101823209","1101823209",2016,0.00,2,3818338 "N",51,"1101823259","1101823259",2016,0.00,2,3818339 "N",51,"1101823309","1101823309",2016,0.00,2,3818340 "N",51,"1101823359","1101823359",2016,0.00,2,3818341 "N",51,"1101823409","1101823409",2016,0.00,2,3818342 "N",51,"1101823459","1101823459",2016,0.00,2,3818343 "N",51,"1101823509","1101823509",2016,0.00,2,3818344 "N",51,"1101823559","1101823559",2016,0.00,2,3818345 "N",51,"1101823609","1101823609",2016,0.00,2,3818346 "N",51,"1101823659","1101823659",2016,0.00,2,3818347 "N",51,"1101823709","1101823709",2016,0.00,2,3818348 "N",51,"1101823759","1101823759",2016,0.00,2,3780920 "N",51,"1101823809","1101823809",2016,0.00,2,3780921 "N",51,"1101823859","1101823859",2016,0.00,2,3780922 "N",51,"1101823909","1101823909",2016,0.00,2,3780923 "N",51,"1101823959","1101823959",2016,0.00,2,3780924 "N",51,"1101824009","1101824009",2016,0.00,2,3780925 "N",51,"1101824059","1101824059",2016,0.00,2,3780926 "N",51,"1101824109","1101824109",2016,0.00,2,3780927 "N",51,"1101824159","1101824159",2016,0.00,2,3780928 "N",51,"1101824209","1101824209",2016,0.00,2,3818349 "N",51,"1101824259","1101824259",2016,0.00,2,3818350 "N",51,"1101824309","1101824309",2016,0.00,2,3818351 "N",51,"1101824359","1101824359",2016,0.00,2,3818352 "N",51,"1101824409","1101824409",2016,0.00,2,3818353 "N",51,"1101824459","1101824459",2016,0.00,2,3818354 "N",51,"1101824509","1101824509",2016,0.00,2,3818355 "N",51,"1101824559","1101824559",2016,12.73,2,3801912 "N",51,"1101824759","1101824759",2016,0.00,2,3824472 "N",51,"1101824809","1101824809",2016,0.00,2,3818356 "N",51,"1101824859","1101824859",2016,0.00,2,3818357 "N",51,"1101825059","1101825059",2016,1442.34,2,3743888 "N",51,"1101825109","1101825109",2016,1432.86,2,3743889 "N",51,"1101825159","1101825159",2016,1432.86,2,3743890 "N",51,"1101825209","1101825209",2016,1432.86,2,3743891 "N",51,"1101825259","1101825259",2016,1432.86,2,3743892 "N",51,"1101825309","1101825309",2016,1442.34,2,3743893 "N",51,"1101825359","1101825359",2016,1442.34,2,3743894 "N",51,"1101825409","1101825409",2016,1432.86,2,3743895 "N",51,"1101825459","1101825459",2016,1432.86,2,3743896 "N",51,"1101825509","1101825509",2016,1432.86,2,3743897 "N",51,"1101825559","1101825559",2016,1432.86,2,3743898 "N",51,"1101825609","1101825609",2016,1442.34,2,3743899 "N",51,"1101826059","1101826059",2016,1413.58,2,3743900 "N",51,"1101826109","1101826109",2016,1405.25,2,3743901 "N",51,"1101826159","1101826159",2016,1405.25,2,3743902 "N",51,"1101826209","1101826209",2016,1403.60,2,3743903 "N",51,"1101826259","1101826259",2016,1403.60,2,3743904 "N",51,"1101826309","1101826309",2016,1405.25,2,3743905 "N",51,"1101826359","1101826359",2016,1405.25,2,3743906 "N",51,"1101826409","1101826409",2016,1413.58,2,3743907 "N",51,"1101826459","1101826459",2016,1413.58,2,3743908 "N",51,"1101826509","1101826509",2016,1405.25,2,3743909 "N",51,"1101826559","1101826559",2016,1405.25,2,3743910 "N",51,"1101826609","1101826609",2016,1403.60,2,3743911 "N",51,"1101826659","1101826659",2016,1403.60,2,3743912 "N",51,"1101826709","1101826709",2016,1405.25,2,3743913 "N",51,"1101826759","1101826759",2016,1405.25,2,3743914 "N",51,"1101826809","1101826809",2016,1413.58,2,3743915 "N",51,"1101826859","1101826859",2016,1413.58,2,3743916 "N",51,"1101826909","1101826909",2016,1405.25,2,3743917 "N",51,"1101826959","1101826959",2016,1405.25,2,3743918 "N",51,"1101827009","1101827009",2016,1403.60,2,3743919 "N",51,"1101827059","1101827059",2016,1403.60,2,3743920 "N",51,"1101827109","1101827109",2016,1405.25,2,3743921 "N",51,"1101827159","1101827159",2016,1405.25,2,3743922 "N",51,"1101827209","1101827209",2016,1413.58,2,3743923 "N",51,"1101827259","1101827259",2016,1405.25,2,3743924 "N",51,"1101827309","1101827309",2016,1405.25,2,3743925 "N",51,"1101827359","1101827359",2016,1403.60,2,3743926 "N",51,"1101827409","1101827409",2016,1403.60,2,3743927 "N",51,"1101827459","1101827459",2016,1405.25,2,3743928 "N",51,"1101827509","1101827509",2016,1405.25,2,3743929 "N",51,"1101828059","1101828059",2016,1442.34,2,3743930 "N",51,"1101828109","1101828109",2016,1432.86,2,3743931 "N",51,"1101828159","1101828159",2016,1432.86,2,3743932 "N",51,"1101828209","1101828209",2016,1432.86,2,3743933 "N",51,"1101828259","1101828259",2016,1432.86,2,3743934 "N",51,"1101828309","1101828309",2016,1442.34,2,3743935 "N",51,"1101828359","1101828359",2016,1442.34,2,3743936 "N",51,"1101828409","1101828409",2016,1432.86,2,3743937 "N",51,"1101828459","1101828459",2016,1432.86,2,3743938 "N",51,"1101828509","1101828509",2016,1432.86,2,3743939 "N",51,"1101828559","1101828559",2016,1432.86,2,3743940 "N",51,"1101828609","1101828609",2016,1442.34,2,3743941 "N",51,"1101828759","1101828759",2016,1576.49,2,3743942 "N",51,"1101828809","1101828809",2016,1595.10,2,3743943 "N",51,"1101828859","1101828859",2016,1595.10,2,3743944 "N",51,"1101828909","1101828909",2016,1576.49,2,3743945 "N",51,"1101829059","1101829059",2016,1413.58,2,3743946 "N",51,"1101829109","1101829109",2016,1405.25,2,3743947 "N",51,"1101829159","1101829159",2016,1405.25,2,3743948 "N",51,"1101829209","1101829209",2016,1403.60,2,3743949 "N",51,"1101829259","1101829259",2016,1403.60,2,3743950 "N",51,"1101829309","1101829309",2016,1405.25,2,3743951 "N",51,"1101829359","1101829359",2016,1405.25,2,3743952 "N",51,"1101829409","1101829409",2016,1413.58,2,3743953 "N",51,"1101829459","1101829459",2016,1413.58,2,3743954 "N",51,"1101829509","1101829509",2016,1405.25,2,3743955 "N",51,"1101829559","1101829559",2016,1405.25,2,3743956 "N",51,"1101829609","1101829609",2016,1403.60,2,3743957 "N",51,"1101829659","1101829659",2016,1403.60,2,3743958 "N",51,"1101829709","1101829709",2016,1405.25,2,3743959 "N",51,"1101829759","1101829759",2016,1405.25,2,3743960 "N",51,"1101829809","1101829809",2016,1413.58,2,3743961 "N",51,"1101829859","1101829859",2016,1413.58,2,3743962 "N",51,"1101829909","1101829909",2016,1405.25,2,3743963 "N",51,"1101829959","1101829959",2016,1405.25,2,3743964 "N",51,"1101830009","1101830009",2016,1403.60,2,3743965 "N",51,"1101830059","1101830059",2016,1403.60,2,3743966 "N",51,"1101830109","1101830109",2016,1405.25,2,3743967 "N",51,"1101830159","1101830159",2016,1405.25,2,3743968 "N",51,"1101830209","1101830209",2016,1413.58,2,3743969 "N",51,"1101830259","1101830259",2016,1405.25,2,3743970 "N",51,"1101830309","1101830309",2016,1405.25,2,3743971 "N",51,"1101830359","1101830359",2016,1403.60,2,3743972 "N",51,"1101830409","1101830409",2016,1403.60,2,3743973 "N",51,"1101830459","1101830459",2016,1405.25,2,3743974 "N",51,"1101830509","1101830509",2016,1405.25,2,3743975 "N",51,"1101831059","1101831059",2016,1654.17,2,3649877 "N",51,"1101831109","1101831109",2016,1654.17,2,3649878 "N",51,"1101831159","1101831159",2016,1686.61,2,3649879 "N",51,"1101831209","1101831209",2016,1654.17,2,3649880 "N",51,"1101831259","1101831259",2016,1634.77,2,3649881 "N",51,"1101831309","1101831309",2016,1674.00,2,3649882 "N",51,"1101831359","1101831359",2016,1654.17,2,3649883 "N",51,"1101831409","1101831409",2016,1634.77,2,3649884 "N",51,"1101831459","1101831459",2016,1654.17,2,3649885 "N",51,"1101831509","1101831509",2016,1654.17,2,3649886 "N",51,"1101831559","1101831559",2016,1654.17,2,3649887 "N",51,"1101831609","1101831609",2016,1704.17,2,3649888 "N",51,"1101831659","1101831659",2016,1633.73,2,3649889 "N",51,"1101831709","1101831709",2016,1654.17,2,3649890 "N",51,"1101831759","1101831759",2016,1654.17,2,3649891 "N",51,"1101831809","1101831809",2016,1654.17,2,3649892 "N",51,"1101831859","1101831859",2016,1633.73,2,3649893 "N",51,"1101831909","1101831909",2016,1685.39,2,3649894 "N",51,"1101831959","1101831959",2016,1654.17,2,3649895 "N",51,"1101832009","1101832009",2016,1633.73,2,3649896 "N",51,"1101832059","1101832059",2016,1654.17,2,3649897 "N",51,"1101832109","1101832109",2016,1674.00,2,3649898 "N",51,"1101832159","1101832159",2016,1654.17,2,3649899 "N",51,"1101832209","1101832209",2016,1654.17,2,3649900 "N",51,"1101832259","1101832259",2016,1654.17,2,3649901 "N",51,"1101832309","1101832309",2016,1674.00,2,3649902 "N",51,"1101832359","1101832359",2016,1654.17,2,3649903 "N",51,"1101832409","1101832409",2016,1654.17,2,3649904 "N",51,"1101832459","1101832459",2016,1633.73,2,3649905 "N",51,"1101832509","1101832509",2016,1654.17,2,3649906 "N",51,"1101832559","1101832559",2016,1654.17,2,3649907 "N",51,"1101832609","1101832609",2016,1633.73,2,3649908 "N",51,"1101832659","1101832659",2016,1654.17,2,3649909 "N",51,"1101832709","1101832709",2016,1674.00,2,3649910 "N",51,"1101832759","1101832759",2016,1654.17,2,3649911 "N",51,"1101832809","1101832809",2016,1654.17,2,3649912 "N",51,"1101832859","1101832859",2016,1732.82,2,3649913 "N",51,"1101832909","1101832909",2016,1659.93,2,3649914 "N",51,"1101832959","1101832959",2016,1634.77,2,3649915 "N",51,"1101833009","1101833009",2016,1654.17,2,3649916 "N",51,"1101833059","1101833059",2016,1659.87,2,3649917 "N",51,"1101833109","1101833109",2016,1655.40,2,3649918 "N",51,"1101833159","1101833159",2016,0.00,2,3780929 "N",51,"1101833209","1101833209",2016,0.00,2,3780930 "N",51,"1101833259","1101833259",2016,0.00,2,3780931 "N",51,"1101833309","1101833309",2016,0.00,2,3818358 "N",51,"1101833409","1101833409",2016,1442.34,2,3743976 "N",51,"1101833459","1101833459",2016,1432.86,2,3743977 "N",51,"1101833509","1101833509",2016,1432.86,2,3743978 "N",51,"1101833559","1101833559",2016,1432.86,2,3743979 "N",51,"1101833609","1101833609",2016,1432.86,2,3743980 "N",51,"1101833659","1101833659",2016,1442.34,2,3743981 "N",51,"1101833709","1101833709",2016,1442.34,2,3743982 "N",51,"1101833759","1101833759",2016,1432.86,2,3743983 "N",51,"1101833809","1101833809",2016,1432.86,2,3743984 "N",51,"1101833859","1101833859",2016,1432.86,2,3743985 "N",51,"1101833909","1101833909",2016,1432.86,2,3743986 "N",51,"1101833959","1101833959",2016,1442.34,2,3743987 "N",51,"1101834059","1101834059",2016,1576.49,2,3743988 "N",51,"1101834109","1101834109",2016,1595.10,2,3743989 "N",51,"1101834159","1101834159",2016,1595.10,2,3743990 "N",51,"1101834209","1101834209",2016,1576.49,2,3743991 "N",51,"1101835059","1101835059",2016,1232.62,2,3649919 "N",51,"1101835109","1101835109",2016,1223.56,2,3649920 "N",51,"1101835159","1101835159",2016,1232.93,2,3649921 "N",51,"1101835209","1101835209",2016,1210.47,2,3649922 "N",51,"1101835259","1101835259",2016,1232.93,2,3649923 "N",51,"1101835309","1101835309",2016,1232.62,2,3649924 "N",51,"1101835359","1101835359",2016,1210.47,2,3649925 "N",51,"1101835409","1101835409",2016,1232.62,2,3649926 "N",51,"1101835459","1101835459",2016,1211.32,2,3789503 "N",51,"1101835509","1101835509",2016,1232.99,2,3789504 "N",51,"1101835559","1101835559",2016,1232.99,2,3789505 "N",51,"1101835609","1101835609",2016,1232.93,2,3789506 "N",51,"1101835659","1101835659",2016,1211.32,2,3789507 "N",51,"1101835709","1101835709",2016,1232.93,2,3789508 "N",51,"1101835759","1101835759",2016,1211.32,2,3789509 "N",51,"1101835809","1101835809",2016,1232.93,2,3789510 "N",51,"1101835859","1101835859",2016,1211.32,2,3789511 "N",51,"1101835909","1101835909",2016,1232.93,2,3789512 "N",51,"1101835959","1101835959",2016,1232.93,2,3789513 "N",51,"1101836009","1101836009",2016,1164.53,2,3789514 "N",51,"1101836059","1101836059",2016,1232.93,2,3789515 "N",51,"1101836109","1101836109",2016,8.05,2,3789516 "N",51,"1101836159","1101836159",2016,1164.53,2,3789517 "N",51,"1101836209","1101836209",2016,8.05,2,3789518 "N",51,"1101836259","1101836259",2016,1164.53,2,3789519 "N",51,"1101836309","1101836309",2016,1250.76,2,3789520 "N",51,"1101836359","1101836359",2016,8.05,2,3789521 "N",51,"1101836409","1101836409",2016,8.05,2,3789522 "N",51,"1101836459","1101836459",2016,168.47,2,3789523 "N",51,"1101836509","1101836509",2016,8.05,2,3789524 "N",51,"1101836559","1101836559",2016,8.05,2,3789525 "N",51,"1101836609","1101836609",2016,8.05,2,3789526 "N",51,"1101836659","1101836659",2016,8.05,2,3789527 "N",51,"1101836709","1101836709",2016,8.05,2,3789528 "N",51,"1101836759","1101836759",2016,180.53,2,3789529 "N",51,"1101836809","1101836809",2016,190.08,2,3789530 "N",51,"1101836859","1101836859",2016,168.47,2,3789531 "N",51,"1101836909","1101836909",2016,190.08,2,3789532 "N",51,"1101836959","1101836959",2016,1164.53,2,3789533 "N",51,"1101837009","1101837009",2016,168.47,2,3789534 "N",51,"1101837059","1101837059",2016,190.08,2,3789535 "N",51,"1101837109","1101837109",2016,190.08,2,3789536 "N",51,"1101837159","1101837159",2016,168.47,2,3789537 "N",51,"1101837209","1101837209",2016,180.53,2,3789538 "N",51,"1101837259","1101837259",2016,1164.53,2,3789539 "N",51,"1101837309","1101837309",2016,1232.62,2,3649927 "N",51,"1101837359","1101837359",2016,1164.53,2,3789540 "N",51,"1101837409","1101837409",2016,1211.32,2,3789541 "N",51,"1101837459","1101837459",2016,1232.99,2,3789542 "N",51,"1101837509","1101837509",2016,0.00,2,3818359 "N",51,"1101837559","1101837559",2016,0.00,2,3818360 "N",51,"1101837609","1101837609",2016,0.00,2,3818361 "N",51,"1101837659","1101837659",2016,0.00,2,3818362 "N",51,"1101837709","1101837709",2016,0.00,2,3780932 "N",51,"1101837759","1101837759",2016,0.00,2,3780933 "N",51,"1101837809","1101837809",2016,0.00,2,3818363 "N",51,"1101838059","1101838059",2016,1674.00,2,3649928 "N",51,"1101838109","1101838109",2016,1654.17,2,3649929 "N",51,"1101838159","1101838159",2016,1654.17,2,3649930 "N",51,"1101838209","1101838209",2016,1659.87,2,3649931 "N",51,"1101838259","1101838259",2016,1659.74,2,3789543 "N",51,"1101838309","1101838309",2016,1652.89,2,3789544 "N",51,"1101838359","1101838359",2016,1659.87,2,3649932 "N",51,"1101838409","1101838409",2016,1652.89,2,3789545 "N",51,"1101838459","1101838459",2016,1565.50,2,3789546 "N",51,"1101838509","1101838509",2016,1558.65,2,3789547 "N",51,"1101838559","1101838559",2016,1558.65,2,3789548 "N",51,"1101838609","1101838609",2016,1558.65,2,3789549 "N",51,"1101838659","1101838659",2016,1661.89,2,3789550 "N",51,"1101838709","1101838709",2016,1565.50,2,3789551 "N",51,"1101838759","1101838759",2016,215.11,2,3789552 "N",51,"1101838809","1101838809",2016,215.11,2,3789553 "N",51,"1101838859","1101838859",2016,8.05,2,3789554 "N",51,"1101838909","1101838909",2016,8.05,2,3789555 "N",51,"1101838959","1101838959",2016,8.05,2,3789556 "N",51,"1101839009","1101839009",2016,8.05,2,3789557 "N",51,"1101839059","1101839059",2016,8.05,2,3789558 "N",51,"1101839109","1101839109",2016,8.05,2,3789559 "N",51,"1101839159","1101839159",2016,8.05,2,3789560 "N",51,"1101839209","1101839209",2016,8.05,2,3789561 "N",51,"1101839259","1101839259",2016,8.05,2,3789562 "N",51,"1101839309","1101839309",2016,8.05,2,3789563 "N",51,"1101839359","1101839359",2016,8.05,2,3789564 "N",51,"1101839409","1101839409",2016,8.05,2,3789565 "N",51,"1101839459","1101839459",2016,8.05,2,3789566 "N",51,"1101839509","1101839509",2016,8.05,2,3789567 "N",51,"1101839559","1101839559",2016,8.05,2,3789568 "N",51,"1101839609","1101839609",2016,8.05,2,3789569 "N",51,"1101839659","1101839659",2016,8.05,2,3789570 "N",51,"1101839709","1101839709",2016,8.05,2,3789571 "N",51,"1101839759","1101839759",2016,8.05,2,3789572 "N",51,"1101839809","1101839809",2016,8.05,2,3789573 "N",51,"1101839859","1101839859",2016,8.05,2,3789574 "N",51,"1101839909","1101839909",2016,8.05,2,3789575 "N",51,"1101839959","1101839959",2016,8.05,2,3789576 "N",51,"1101840009","1101840009",2016,8.05,2,3789577 "N",51,"1101840059","1101840059",2016,8.05,2,3789578 "N",51,"1101840109","1101840109",2016,8.05,2,3789579 "N",51,"1101840159","1101840159",2016,8.05,2,3789580 "N",51,"1101840209","1101840209",2016,8.05,2,3789581 "N",51,"1101840259","1101840259",2016,8.05,2,3789582 "N",51,"1101840309","1101840309",2016,8.05,2,3789583 "N",51,"1101840359","1101840359",2016,8.05,2,3789584 "N",51,"1101840409","1101840409",2016,8.05,2,3789585 "N",51,"1101840459","1101840459",2016,8.05,2,3789586 "N",51,"1101840509","1101840509",2016,8.05,2,3789587 "N",51,"1101840559","1101840559",2016,8.05,2,3789588 "N",51,"1101840609","1101840609",2016,1636.36,2,3789589 "N",51,"1101840659","1101840659",2016,1652.89,2,3789590 "N",51,"1101840709","1101840709",2016,1604.30,2,3789591 "N",51,"1101840759","1101840759",2016,1652.89,2,3789592 "N",51,"1101840809","1101840809",2016,1659.74,2,3789593 "N",51,"1101840859","1101840859",2016,1565.50,2,3789594 "N",51,"1101840909","1101840909",2016,1558.65,2,3789595 "N",51,"1101840959","1101840959",2016,1565.50,2,3789596 "N",51,"1101841009","1101841009",2016,1579.82,2,3789597 "N",51,"1101841059","1101841059",2016,1659.74,2,3789598 "N",51,"1101841109","1101841109",2016,1652.89,2,3789599 "N",51,"1101841159","1101841159",2016,1565.50,2,3789600 "N",51,"1101841209","1101841209",2016,1652.89,2,3789601 "N",51,"1101841259","1101841259",2016,1565.50,2,3789602 "N",51,"1101841309","1101841309",2016,1558.65,2,3789603 "N",51,"1101841359","1101841359",2016,1565.50,2,3789604 "N",51,"1101841409","1101841409",2016,215.11,2,3789605 "N",51,"1101841459","1101841459",2016,221.96,2,3789606 "N",51,"1101841509","1101841509",2016,1558.65,2,3789607 "N",51,"1101841559","1101841559",2016,0.00,2,3818364 "N",51,"1101841609","1101841609",2016,0.00,2,3780934 "N",51,"1101841659","1101841659",2016,0.00,2,3780935 "N",51,"1101841709","1101841709",2016,0.00,2,3780936 "N",51,"1101841759","1101841759",2016,0.00,2,3818365 "N",51,"1101841809","1101841809",2016,0.00,2,3818366 "N",51,"1101841859","1101841859",2016,0.00,2,3818367 "N",51,"1101841909","1101841909",2016,0.00,2,3818368 "N",51,"1101842059","1101842059",2016,1576.49,2,3743992 "N",51,"1101842109","1101842109",2016,1595.10,2,3743993 "N",51,"1101842159","1101842159",2016,1595.10,2,3743994 "N",51,"1101842209","1101842209",2016,1576.49,2,3743995 "N",51,"1101842309","1101842309",2016,1576.49,2,3743996 "N",51,"1101842359","1101842359",2016,1595.10,2,3743997 "N",51,"1101842409","1101842409",2016,1595.10,2,3743998 "N",51,"1101842459","1101842459",2016,1576.49,2,3743999 "N",51,"1101842559","1101842559",2016,1413.58,2,3744000 "N",51,"1101842609","1101842609",2016,1405.25,2,3744001 "N",51,"1101842659","1101842659",2016,1405.25,2,3744002 "N",51,"1101842709","1101842709",2016,1403.60,2,3744003 "N",51,"1101842759","1101842759",2016,1403.60,2,3744004 "N",51,"1101842809","1101842809",2016,1405.25,2,3744005 "N",51,"1101842859","1101842859",2016,1405.25,2,3744006 "N",51,"1101842909","1101842909",2016,1413.58,2,3744007 "N",51,"1101842959","1101842959",2016,1413.58,2,3744008 "N",51,"1101843009","1101843009",2016,1405.25,2,3744009 "N",51,"1101843059","1101843059",2016,1405.25,2,3744010 "N",51,"1101843109","1101843109",2016,1403.60,2,3744011 "N",51,"1101843159","1101843159",2016,1403.60,2,3744012 "N",51,"1101843209","1101843209",2016,1405.25,2,3744013 "N",51,"1101843259","1101843259",2016,1405.25,2,3744014 "N",51,"1101843309","1101843309",2016,1413.58,2,3744015 "N",51,"1101843359","1101843359",2016,1413.58,2,3744016 "N",51,"1101843409","1101843409",2016,1405.25,2,3744017 "N",51,"1101843459","1101843459",2016,1405.25,2,3744018 "N",51,"1101843509","1101843509",2016,1403.60,2,3744019 "N",51,"1101843559","1101843559",2016,1403.60,2,3744020 "N",51,"1101843609","1101843609",2016,1405.25,2,3744021 "N",51,"1101843659","1101843659",2016,1405.25,2,3744022 "N",51,"1101843709","1101843709",2016,1413.58,2,3744023 "N",51,"1101843759","1101843759",2016,1405.25,2,3744024 "N",51,"1101843809","1101843809",2016,1405.25,2,3744025 "N",51,"1101843859","1101843859",2016,1403.60,2,3744026 "N",51,"1101843909","1101843909",2016,1403.60,2,3744027 "N",51,"1101843959","1101843959",2016,1405.25,2,3744028 "N",51,"1101844009","1101844009",2016,1405.25,2,3744029 "N",51,"1101845059","1101845059",2016,1442.34,2,3744030 "N",51,"1101845109","1101845109",2016,1432.86,2,3744031 "N",51,"1101845159","1101845159",2016,1432.86,2,3744032 "N",51,"1101845209","1101845209",2016,1432.86,2,3744033 "N",51,"1101845259","1101845259",2016,1432.86,2,3744034 "N",51,"1101845309","1101845309",2016,1442.34,2,3744035 "N",51,"1101845359","1101845359",2016,1442.34,2,3744036 "N",51,"1101845409","1101845409",2016,1432.86,2,3744037 "N",51,"1101845459","1101845459",2016,1432.86,2,3744038 "N",51,"1101845509","1101845509",2016,1432.86,2,3744039 "N",51,"1101845559","1101845559",2016,1432.86,2,3744040 "N",51,"1101845609","1101845609",2016,1442.34,2,3744041 "N",51,"1101845759","1101845759",2016,1576.49,2,3744042 "N",51,"1101845809","1101845809",2016,1595.10,2,3744043 "N",51,"1101845859","1101845859",2016,1595.10,2,3744044 "N",51,"1101845909","1101845909",2016,1576.49,2,3744045 "N",51,"1101846059","1101846059",2016,1413.58,2,3744046 "N",51,"1101846109","1101846109",2016,1405.25,2,3744047 "N",51,"1101846159","1101846159",2016,1405.25,2,3744048 "N",51,"1101846209","1101846209",2016,1403.60,2,3744049 "N",51,"1101846259","1101846259",2016,1403.60,2,3744050 "N",51,"1101846309","1101846309",2016,1405.25,2,3744051 "N",51,"1101846359","1101846359",2016,1405.25,2,3744052 "N",51,"1101846409","1101846409",2016,1413.58,2,3744053 "N",51,"1101846459","1101846459",2016,1413.58,2,3744054 "N",51,"1101846509","1101846509",2016,1405.25,2,3744055 "N",51,"1101846559","1101846559",2016,1405.25,2,3744056 "N",51,"1101846609","1101846609",2016,1403.60,2,3744057 "N",51,"1101846659","1101846659",2016,1403.60,2,3744058 "N",51,"1101846709","1101846709",2016,1405.25,2,3744059 "N",51,"1101846759","1101846759",2016,1405.25,2,3744060 "N",51,"1101846809","1101846809",2016,1413.58,2,3744061 "N",51,"1101846859","1101846859",2016,1413.58,2,3744062 "N",51,"1101846909","1101846909",2016,1405.25,2,3744063 "N",51,"1101846959","1101846959",2016,1405.25,2,3744064 "N",51,"1101847009","1101847009",2016,1403.60,2,3744065 "N",51,"1101847059","1101847059",2016,1403.60,2,3744066 "N",51,"1101847109","1101847109",2016,1405.25,2,3744067 "N",51,"1101847159","1101847159",2016,1405.25,2,3744068 "N",51,"1101847209","1101847209",2016,1413.58,2,3744069 "N",51,"1101847259","1101847259",2016,1405.25,2,3744070 "N",51,"1101847309","1101847309",2016,1405.25,2,3744071 "N",51,"1101847359","1101847359",2016,1403.60,2,3744072 "N",51,"1101847409","1101847409",2016,1403.60,2,3744073 "N",51,"1101847459","1101847459",2016,1405.25,2,3744074 "N",51,"1101847509","1101847509",2016,1405.25,2,3744075 "N",51,"1101847659","1101847659",2016,1576.49,2,3744076 "N",51,"1101847709","1101847709",2016,1595.10,2,3744077 "N",51,"1101847759","1101847759",2016,1595.10,2,3744078 "N",51,"1101847809","1101847809",2016,1576.49,2,3744079 "N",51,"1101848059","1101848059",2016,1442.34,2,3744080 "N",51,"1101848109","1101848109",2016,1432.86,2,3744081 "N",51,"1101848159","1101848159",2016,1432.86,2,3744082 "N",51,"1101848209","1101848209",2016,1432.86,2,3744083 "N",51,"1101848259","1101848259",2016,1432.86,2,3744084 "N",51,"1101848309","1101848309",2016,1442.34,2,3744085 "N",51,"1101848359","1101848359",2016,1442.34,2,3744086 "N",51,"1101848409","1101848409",2016,1432.86,2,3744087 "N",51,"1101848459","1101848459",2016,1432.86,2,3744088 "N",51,"1101848509","1101848509",2016,1432.86,2,3744089 "N",51,"1101848559","1101848559",2016,1432.86,2,3744090 "N",51,"1101848609","1101848609",2016,1442.34,2,3744091 "N",51,"1101848759","1101848759",2016,1576.49,2,3744092 "N",51,"1101848809","1101848809",2016,1595.10,2,3744093 "N",51,"1101848859","1101848859",2016,1595.10,2,3744094 "N",51,"1101848909","1101848909",2016,1576.49,2,3744095 "N",51,"1101849059","1101849059",2016,1576.49,2,3744096 "N",51,"1101849109","1101849109",2016,1595.10,2,3744097 "N",51,"1101849159","1101849159",2016,1595.10,2,3744098 "N",51,"1101849209","1101849209",2016,1576.49,2,3744099 "N",51,"1101849559","1101849559",2016,1442.34,2,3744100 "N",51,"1101849609","1101849609",2016,1432.86,2,3744101 "N",51,"1101849659","1101849659",2016,1432.86,2,3744102 "N",51,"1101849709","1101849709",2016,1432.86,2,3744103 "N",51,"1101849759","1101849759",2016,1432.86,2,3744104 "N",51,"1101849809","1101849809",2016,1442.34,2,3744105 "N",51,"1101849859","1101849859",2016,1442.34,2,3744106 "N",51,"1101849909","1101849909",2016,1432.86,2,3744107 "N",51,"1101849959","1101849959",2016,1432.86,2,3744108 "N",51,"1101850009","1101850009",2016,1432.86,2,3744109 "N",51,"1101850059","1101850059",2016,1432.86,2,3744110 "N",51,"1101850109","1101850109",2016,1442.34,2,3744111 "N",51,"1101850559","1101850559",2016,1413.58,2,3744112 "N",51,"1101850609","1101850609",2016,1405.25,2,3744113 "N",51,"1101850659","1101850659",2016,1405.25,2,3744114 "N",51,"1101850709","1101850709",2016,1403.60,2,3744115 "N",51,"1101850759","1101850759",2016,1403.60,2,3744116 "N",51,"1101850809","1101850809",2016,1405.25,2,3744117 "N",51,"1101850859","1101850859",2016,1405.25,2,3744118 "N",51,"1101850909","1101850909",2016,1413.58,2,3744119 "N",51,"1101850959","1101850959",2016,1413.58,2,3744120 "N",51,"1101851009","1101851009",2016,1405.25,2,3744121 "N",51,"1101851059","1101851059",2016,1405.25,2,3744122 "N",51,"1101851109","1101851109",2016,1403.60,2,3744123 "N",51,"1101851159","1101851159",2016,1403.60,2,3744124 "N",51,"1101851209","1101851209",2016,1405.25,2,3744125 "N",51,"1101851259","1101851259",2016,1405.25,2,3744126 "N",51,"1101851309","1101851309",2016,1413.58,2,3744127 "N",51,"1101851359","1101851359",2016,1413.58,2,3744128 "N",51,"1101851409","1101851409",2016,1405.25,2,3744129 "N",51,"1101851459","1101851459",2016,1405.25,2,3744130 "N",51,"1101851509","1101851509",2016,1403.60,2,3744131 "N",51,"1101851559","1101851559",2016,1403.60,2,3744132 "N",51,"1101851609","1101851609",2016,1405.25,2,3744133 "N",51,"1101851659","1101851659",2016,1405.25,2,3744134 "N",51,"1101851709","1101851709",2016,1413.58,2,3744135 "N",51,"1101851759","1101851759",2016,1405.25,2,3744136 "N",51,"1101851809","1101851809",2016,1405.25,2,3744137 "N",51,"1101851859","1101851859",2016,1403.60,2,3744138 "N",51,"1101851909","1101851909",2016,1403.60,2,3744139 "N",51,"1101851959","1101851959",2016,1405.25,2,3744140 "N",51,"1101852009","1101852009",2016,1405.25,2,3744141 "N",51,"1101854059","1101854059",2016,1576.49,2,3744142 "N",51,"1101854109","1101854109",2016,1595.10,2,3744143 "N",51,"1101854159","1101854159",2016,1595.10,2,3744144 "N",51,"1101854209","1101854209",2016,1576.49,2,3744145 "N",51,"1101854559","1101854559",2016,1576.49,2,3744146 "N",51,"1101854609","1101854609",2016,1595.10,2,3744147 "N",51,"1101854659","1101854659",2016,1595.10,2,3744148 "N",51,"1101854709","1101854709",2016,1576.49,2,3744149 "N",51,"1101855059","1101855059",2016,1442.34,2,3744150 "N",51,"1101855109","1101855109",2016,1432.86,2,3744151 "N",51,"1101855159","1101855159",2016,1432.86,2,3744152 "N",51,"1101855209","1101855209",2016,1432.86,2,3744153 "N",51,"1101855259","1101855259",2016,1432.86,2,3744154 "N",51,"1101855309","1101855309",2016,1442.34,2,3744155 "N",51,"1101855359","1101855359",2016,1442.34,2,3744156 "N",51,"1101855409","1101855409",2016,1432.86,2,3744157 "N",51,"1101855459","1101855459",2016,1432.86,2,3744158 "N",51,"1101855509","1101855509",2016,1432.86,2,3744159 "N",51,"1101855559","1101855559",2016,1432.86,2,3744160 "N",51,"1101855609","1101855609",2016,1442.34,2,3744161 "N",51,"1101856059","1101856059",2016,1413.58,2,3744162 "N",51,"1101856109","1101856109",2016,1405.25,2,3744163 "N",51,"1101856159","1101856159",2016,1405.25,2,3744164 "N",51,"1101856209","1101856209",2016,1403.60,2,3744165 "N",51,"1101856259","1101856259",2016,1403.60,2,3744166 "N",51,"1101856309","1101856309",2016,1405.25,2,3744167 "N",51,"1101856359","1101856359",2016,1405.25,2,3744168 "N",51,"1101856409","1101856409",2016,1413.58,2,3744169 "N",51,"1101856459","1101856459",2016,1413.58,2,3744170 "N",51,"1101856509","1101856509",2016,1405.25,2,3744171 "N",51,"1101856559","1101856559",2016,1405.25,2,3744172 "N",51,"1101856609","1101856609",2016,1403.60,2,3744173 "N",51,"1101856659","1101856659",2016,1403.60,2,3744174 "N",51,"1101856709","1101856709",2016,1405.25,2,3744175 "N",51,"1101856759","1101856759",2016,1405.25,2,3744176 "N",51,"1101856809","1101856809",2016,1413.58,2,3744177 "N",51,"1101856859","1101856859",2016,1413.58,2,3744178 "N",51,"1101856909","1101856909",2016,1405.25,2,3744179 "N",51,"1101856959","1101856959",2016,1405.25,2,3744180 "N",51,"1101857009","1101857009",2016,1403.60,2,3744181 "N",51,"1101857059","1101857059",2016,1403.60,2,3744182 "N",51,"1101857109","1101857109",2016,1405.25,2,3744183 "N",51,"1101857159","1101857159",2016,1405.25,2,3744184 "N",51,"1101857209","1101857209",2016,1413.58,2,3744185 "N",51,"1101857259","1101857259",2016,1405.25,2,3744186 "N",51,"1101857309","1101857309",2016,1405.25,2,3744187 "N",51,"1101857359","1101857359",2016,1298.96,2,3744188 "N",51,"1101857409","1101857409",2016,1403.60,2,3744189 "N",51,"1101857459","1101857459",2016,1405.25,2,3744190 "N",51,"1101857509","1101857509",2016,1405.25,2,3744191 "N",51,"1101857759","1101857759",2016,1576.49,2,3744192 "N",51,"1101857809","1101857809",2016,1595.10,2,3744193 "N",51,"1101857859","1101857859",2016,1595.10,2,3744194 "N",51,"1101857909","1101857909",2016,174.59,2,3744195 "N",51,"1101858059","1101858059",2016,174.59,2,3744196 "N",51,"1101858109","1101858109",2016,193.20,2,3744197 "N",51,"1101858159","1101858159",2016,1595.10,2,3744198 "N",51,"1101858209","1101858209",2016,1576.49,2,3744199 "N",51,"1101858559","1101858559",2016,1576.49,2,3744200 "N",51,"1101858609","1101858609",2016,1595.10,2,3744201 "N",51,"1101858659","1101858659",2016,1595.10,2,3744202 "N",51,"1101858709","1101858709",2016,1576.49,2,3744203 "N",51,"1101862059","1101862059",2016,109.84,2,3809031 "N",51,"1101862109","1101862109",2016,109.84,2,3809032 "N",51,"1101862159","1101862159",2016,1270.02,2,3809033 "N",51,"1101862209","1101862209",2016,109.84,2,3809034 "N",51,"1101862259","1101862259",2016,109.84,2,3809035 "N",51,"1101862309","1101862309",2016,109.84,2,3809036 "N",51,"1101862359","1101862359",2016,1270.02,2,3809037 "N",51,"1101862409","1101862409",2016,109.84,2,3809038 "N",51,"1101862459","1101862459",2016,1270.02,2,3809039 "N",51,"1101862509","1101862509",2016,109.84,2,3809040 "N",51,"1101862559","1101862559",2016,109.84,2,3809041 "N",51,"1101862609","1101862609",2016,1270.02,2,3809042 "N",51,"1101862659","1101862659",2016,1270.02,2,3809043 "N",51,"1101862709","1101862709",2016,109.84,2,3809044 "N",51,"1101862759","1101862759",2016,109.84,2,3809045 "N",51,"1101862809","1101862809",2016,109.84,2,3809046 "N",51,"1101862859","1101862859",2016,109.84,2,3809047 "N",51,"1101862909","1101862909",2016,1270.02,2,3809048 "N",51,"1101862959","1101862959",2016,109.84,2,3809049 "N",51,"1101863009","1101863009",2016,109.84,2,3809050 "N",51,"1101863059","1101863059",2016,1270.02,2,3809051 "N",51,"1101863109","1101863109",2016,109.84,2,3809052 "N",51,"1101863159","1101863159",2016,109.84,2,3809053 "N",51,"1101863209","1101863209",2016,109.84,2,3809054 "N",51,"1101863259","1101863259",2016,109.84,2,3809055 "N",51,"1101863309","1101863309",2016,109.84,2,3809056 "N",51,"1101863359","1101863359",2016,109.84,2,3809057 "N",51,"1101863409","1101863409",2016,109.84,2,3809058 "N",51,"1101863459","1101863459",2016,109.84,2,3809059 "N",51,"1101863509","1101863509",2016,109.84,2,3809060 "N",51,"1101864059","1101864059",2016,129.98,2,3809061 "N",51,"1101864109","1101864109",2016,129.98,2,3809062 "N",51,"1101864159","1101864159",2016,129.98,2,3809063 "N",51,"1101864209","1101864209",2016,129.98,2,3809064 "N",51,"1101864259","1101864259",2016,129.98,2,3809065 "N",51,"1101864309","1101864309",2016,1153.76,2,3809066 "N",51,"1101864359","1101864359",2016,129.98,2,3809067 "N",51,"1101864409","1101864409",2016,129.98,2,3809068 "N",51,"1101864459","1101864459",2016,129.98,2,3809069 "N",51,"1101864509","1101864509",2016,129.98,2,3809070 "N",51,"1101864559","1101864559",2016,129.98,2,3809071 "N",51,"1101864609","1101864609",2016,129.98,2,3809072 "N",51,"1101864809","1101864809",2016,183.10,2,3809073 "N",51,"1101864859","1101864859",2016,183.10,2,3809074 "N",51,"1101864909","1101864909",2016,183.10,2,3809075 "N",51,"1101864959","1101864959",2016,183.10,2,3809076 "N",51,"1101865059","1101865059",2016,129.98,2,3809077 "N",51,"1101865109","1101865109",2016,129.98,2,3809078 "N",51,"1101865159","1101865159",2016,1153.76,2,3809079 "N",51,"1101865209","1101865209",2016,1153.76,2,3809080 "N",51,"1101865259","1101865259",2016,129.98,2,3809081 "N",51,"1101865309","1101865309",2016,1153.76,2,3809082 "N",51,"1101865359","1101865359",2016,129.98,2,3809083 "N",51,"1101865409","1101865409",2016,1153.76,2,3809084 "N",51,"1101865459","1101865459",2016,129.98,2,3809085 "N",51,"1101865509","1101865509",2016,129.98,2,3809086 "N",51,"1101865559","1101865559",2016,1153.76,2,3809087 "N",51,"1101865609","1101865609",2016,1153.76,2,3809088 "N",51,"1101865809","1101865809",2016,183.10,2,3809089 "N",51,"1101865859","1101865859",2016,183.10,2,3809090 "N",51,"1101865909","1101865909",2016,183.10,2,3809091 "N",51,"1101865959","1101865959",2016,183.10,2,3809092 "N",51,"1101900039","1101900039",2016,134.15,2,3780700 "N",51,"110200003","110200003",2016,152.00,1,3804780 "N",51,"1102000279","1102000279",2016,33.29,2,3774341 "N",51,"1102000409","1102000409",2016,1413.58,2,3744204 "N",51,"1102000459","1102000459",2016,1405.25,2,3744205 "N",51,"1102000509","1102000509",2016,1405.25,2,3744206 "N",51,"1102000559","1102000559",2016,1403.60,2,3744207 "N",51,"1102000609","1102000609",2016,1403.60,2,3744208 "N",51,"1102000659","1102000659",2016,1405.25,2,3744209 "N",51,"1102000709","1102000709",2016,1405.25,2,3744210 "N",51,"1102000759","1102000759",2016,1413.52,2,3744211 "N",51,"1102000809","1102000809",2016,1413.52,2,3744212 "N",51,"1102000859","1102000859",2016,1405.25,2,3744213 "N",51,"1102000909","1102000909",2016,1405.25,2,3744214 "N",51,"1102000959","1102000959",2016,1403.60,2,3744215 "N",51,"1102001009","1102001009",2016,1403.60,2,3744216 "N",51,"1102001059","1102001059",2016,1405.25,2,3744217 "N",51,"1102001109","1102001109",2016,1405.25,2,3744218 "N",51,"1102001159","1102001159",2016,1413.52,2,3744219 "N",51,"1102001209","1102001209",2016,1413.52,2,3744220 "N",51,"1102001259","1102001259",2016,1405.25,2,3744221 "N",51,"1102001309","1102001309",2016,1405.25,2,3744222 "N",51,"1102001359","1102001359",2016,1403.60,2,3744223 "N",51,"1102001409","1102001409",2016,1403.60,2,3744224 "N",51,"1102001459","1102001459",2016,1405.25,2,3744225 "N",51,"1102001509","1102001509",2016,1405.25,2,3744226 "N",51,"1102001559","1102001559",2016,1413.52,2,3744227 "N",51,"1102001609","1102001609",2016,1405.25,2,3744228 "N",51,"1102001659","1102001659",2016,1405.25,2,3744229 "N",51,"1102001709","1102001709",2016,1403.60,2,3744230 "N",51,"1102001759","1102001759",2016,1403.60,2,3744231 "N",51,"1102001809","1102001809",2016,1405.25,2,3744232 "N",51,"1102001859","1102001859",2016,1405.25,2,3744233 "N",51,"1102002559","1102002559",2016,8.05,2,3789608 "N",51,"1102002609","1102002609",2016,8.05,2,3789609 "N",51,"1102002659","1102002659",2016,8.05,2,3789610 "N",51,"1102002709","1102002709",2016,8.05,2,3789611 "N",51,"1102002759","1102002759",2016,8.05,2,3789612 "N",51,"1102002809","1102002809",2016,8.05,2,3789613 "N",51,"1102002859","1102002859",2016,8.05,2,3789614 "N",51,"1102002909","1102002909",2016,0.00,2,3818369 "N",51,"1102003259","1102003259",2016,1413.58,2,3744234 "N",51,"1102003309","1102003309",2016,1405.25,2,3744235 "N",51,"1102003359","1102003359",2016,1405.25,2,3744236 "N",51,"1102003409","1102003409",2016,1403.60,2,3744237 "N",51,"1102003459","1102003459",2016,1403.60,2,3744238 "N",51,"1102003509","1102003509",2016,1405.25,2,3744239 "N",51,"1102003559","1102003559",2016,1405.25,2,3744240 "N",51,"1102003609","1102003609",2016,1413.52,2,3744241 "N",51,"1102003659","1102003659",2016,1413.52,2,3744242 "N",51,"1102003709","1102003709",2016,1405.25,2,3744243 "N",51,"1102003759","1102003759",2016,1405.25,2,3744244 "N",51,"1102003809","1102003809",2016,1403.60,2,3744245 "N",51,"1102003859","1102003859",2016,1403.60,2,3744246 "N",51,"1102003909","1102003909",2016,1405.25,2,3744247 "N",51,"1102003959","1102003959",2016,1405.25,2,3744248 "N",51,"1102004009","1102004009",2016,1413.52,2,3744249 "N",51,"1102004059","1102004059",2016,1413.52,2,3744250 "N",51,"1102004109","1102004109",2016,1405.25,2,3744251 "N",51,"1102004159","1102004159",2016,1405.25,2,3744252 "N",51,"1102004209","1102004209",2016,1403.60,2,3744253 "N",51,"1102004259","1102004259",2016,1403.60,2,3744254 "N",51,"1102004309","1102004309",2016,1405.25,2,3744255 "N",51,"1102004359","1102004359",2016,1405.25,2,3744256 "N",51,"1102004409","1102004409",2016,1413.52,2,3744257 "N",51,"1102004459","1102004459",2016,1405.25,2,3744258 "N",51,"1102004509","1102004509",2016,1405.25,2,3744259 "N",51,"1102004559","1102004559",2016,1403.60,2,3744260 "N",51,"1102004609","1102004609",2016,1403.60,2,3744261 "N",51,"1102004659","1102004659",2016,1405.25,2,3744262 "N",51,"1102004709","1102004709",2016,1405.25,2,3744263 "N",51,"1102005059","1102005059",2016,1399.27,2,3649933 "N",51,"1102005109","1102005109",2016,1397.07,2,3649934 "N",51,"1102005159","1102005159",2016,1408.94,2,3649935 "N",51,"1102005209","1102005209",2016,1490.58,2,3649936 "N",51,"1102005259","1102005259",2016,1481.83,2,3649937 "N",51,"1102005309","1102005309",2016,1361.64,2,3649938 "N",51,"1102005359","1102005359",2016,1399.15,2,3649939 "N",51,"1102005409","1102005409",2016,1384.28,2,3649940 "N",51,"1102005459","1102005459",2016,1338.69,2,3649941 "N",51,"1102005509","1102005509",2016,1395.11,2,3649942 "N",51,"1102005559","1102005559",2016,1362.62,2,3649943 "N",51,"1102005609","1102005609",2016,1421.92,2,3649944 "N",51,"1102005659","1102005659",2016,1424.61,2,3649945 "N",51,"1102005709","1102005709",2016,1364.02,2,3649946 "N",51,"1102005759","1102005759",2016,1391.87,2,3649947 "N",51,"1102005809","1102005809",2016,1357.23,2,3649948 "N",51,"1102005859","1102005859",2016,1385.14,2,3649949 "N",51,"1102005909","1102005909",2016,1385.75,2,3649950 "N",51,"1102005959","1102005959",2016,1389.48,2,3649951 "N",51,"1102006009","1102006009",2016,1479.81,2,3649952 "N",51,"1102006059","1102006059",2016,1452.70,2,3649953 "N",51,"1102006109","1102006109",2016,1373.26,2,3649954 "N",51,"1102006159","1102006159",2016,1402.82,2,3649955 "N",51,"1102006209","1102006209",2016,1407.66,2,3649956 "N",51,"1102006259","1102006259",2016,1404.05,2,3649957 "N",51,"1102006309","1102006309",2016,1370.39,2,3649958 "N",51,"1102006359","1102006359",2016,1405.88,2,3649959 "N",51,"1102006409","1102006409",2016,1400.38,2,3649960 "N",51,"1102006459","1102006459",2016,1344.50,2,3649961 "N",51,"1102006509","1102006509",2016,1415.86,2,3649962 "N",51,"1102006559","1102006559",2016,1409.43,2,3649963 "N",51,"1102006609","1102006609",2016,1462.80,2,3649964 "N",51,"1102006659","1102006659",2016,1396.95,2,3649965 "N",51,"1102006709","1102006709",2016,1474.18,2,3649966 "N",51,"1102006759","1102006759",2016,1393.15,2,3649967 "N",51,"1102006809","1102006809",2016,1345.30,2,3649968 "N",51,"1102006859","1102006859",2016,1409.80,2,3649969 "N",51,"1102006909","1102006909",2016,630.57,2,3649970 "N",51,"1102006959","1102006959",2016,1378.16,2,3649971 "N",51,"1102007009","1102007009",2016,1378.34,2,3649972 "N",51,"1102007059","1102007059",2016,1484.28,2,3649973 "N",51,"1102007109","1102007109",2016,1476.57,2,3649974 "N",51,"1102007159","1102007159",2016,1328.53,2,3649975 "N",51,"1102007209","1102007209",2016,1487.89,2,3649976 "N",51,"1102007259","1102007259",2016,1391.62,2,3649977 "N",51,"1102007309","1102007309",2016,1390.40,2,3649978 "N",51,"1102007359","1102007359",2016,1491.50,2,3649979 "N",51,"1102007409","1102007409",2016,1343.46,2,3649980 "N",51,"1102007459","1102007459",2016,1425.53,2,3649981 "N",51,"1102007509","1102007509",2016,1360.66,2,3649982 "N",51,"1102007559","1102007559",2016,1379.08,2,3649983 "N",51,"1102007609","1102007609",2016,1389.60,2,3649984 "N",51,"1102007659","1102007659",2016,1395.48,2,3649985 "N",51,"1102007709","1102007709",2016,1391.50,2,3649986 "N",51,"1102007759","1102007759",2016,981.95,2,3649987 "N",51,"1102007809","1102007809",2016,977.42,2,3649988 "N",51,"1102007859","1102007859",2016,976.81,2,3649989 "N",51,"1102007909","1102007909",2016,989.05,2,3649990 "N",51,"1102007959","1102007959",2016,985.19,2,3649991 "N",51,"1102008009","1102008009",2016,984.52,2,3649992 "N",51,"1102008059","1102008059",2016,978.77,2,3649993 "N",51,"1102008109","1102008109",2016,991.56,2,3649994 "N",51,"1102008159","1102008159",2016,984.09,2,3649995 "N",51,"1102008209","1102008209",2016,1146.62,2,3649996 "N",51,"1102008259","1102008259",2016,1164.19,2,3649997 "N",51,"1102008309","1102008309",2016,1203.97,2,3649998 "N",51,"1102008359","1102008359",2016,1214.98,2,3649999 "N",51,"1102008409","1102008409",2016,1194.30,2,3650000 "N",51,"1102008459","1102008459",2016,1156.29,2,3650001 "N",51,"1102008509","1102008509",2016,1146.93,2,3650002 "N",51,"1102008559","1102008559",2016,1155.13,2,3650003 "N",51,"1102008609","1102008609",2016,1187.81,2,3650004 "N",51,"1102008659","1102008659",2016,1201.52,2,3650005 "N",51,"1102008709","1102008709",2016,1189.03,2,3650006 "N",51,"1102008759","1102008759",2016,1182.06,2,3650007 "N",51,"1102008809","1102008809",2016,1199.87,2,3650008 "N",51,"1102008859","1102008859",2016,1157.58,2,3650009 "N",51,"1102008909","1102008909",2016,1165.90,2,3650010 "N",51,"1102008959","1102008959",2016,1169.27,2,3650011 "N",51,"1102009009","1102009009",2016,1171.77,2,3650012 "N",51,"1102009059","1102009059",2016,1192.70,2,3650013 "N",51,"1102009109","1102009109",2016,1161.98,2,3650014 "N",51,"1102009159","1102009159",2016,1191.60,2,3650015 "N",51,"1102009209","1102009209",2016,1193.44,2,3650016 "N",51,"1102009259","1102009259",2016,1160.15,2,3650017 "N",51,"1102009309","1102009309",2016,1195.21,2,3650018 "N",51,"1102009359","1102009359",2016,1163.08,2,3650019 "N",51,"1102009409","1102009409",2016,1158.80,2,3650020 "N",51,"1102009459","1102009459",2016,1149.13,2,3650021 "N",51,"1102009509","1102009509",2016,1179.24,2,3650022 "N",51,"1102009559","1102009559",2016,1200.35,2,3650023 "N",51,"1102009609","1102009609",2016,1301.52,2,3650024 "N",51,"1102009659","1102009659",2016,1173.24,2,3650025 "N",51,"1102009709","1102009709",2016,1155.25,2,3650026 "N",51,"1102009759","1102009759",2016,1156.90,2,3650027 "N",51,"1102009809","1102009809",2016,1302.68,2,3650028 "N",51,"1102009859","1102009859",2016,1190.50,2,3650029 "N",51,"1102009909","1102009909",2016,1155.25,2,3650030 "N",51,"1102009959","1102009959",2016,1187.32,2,3650031 "N",51,"1102010009","1102010009",2016,1283.83,2,3650032 "N",51,"1102010059","1102010059",2016,1190.01,2,3650033 "N",51,"1102010109","1102010109",2016,1158.86,2,3650034 "N",51,"1102010159","1102010159",2016,1139.95,2,3650035 "N",51,"1102010209","1102010209",2016,1186.89,2,3650036 "N",51,"1102010259","1102010259",2016,1223.79,2,3650037 "N",51,"1102010309","1102010309",2016,1188.36,2,3650038 "N",51,"1102010359","1102010359",2016,1287.99,2,3650039 "N",51,"1102010409","1102010409",2016,1159.90,2,3650040 "N",51,"1102010459","1102010459",2016,1181.51,2,3650041 "N",51,"1102010509","1102010509",2016,1160.02,2,3650042 "N",51,"1102010559","1102010559",2016,1206.17,2,3650043 "N",51,"1102010619","1102010619",2016,1159.04,2,3650044 "N",51,"1102010669","1102010669",2016,539.08,2,3650045 "N",51,"1102010709","1102010709",2016,1215.35,2,3650046 "N",51,"1102010759","1102010759",2016,1201.64,2,3650047 "N",51,"1102010809","1102010809",2016,1177.77,2,3650048 "N",51,"1102010859","1102010859",2016,1173.24,2,3650049 "N",51,"1102010909","1102010909",2016,1162.10,2,3650050 "N",51,"1102010959","1102010959",2016,1217.49,2,3650051 "N",51,"1102011009","1102011009",2016,1175.20,2,3650052 "N",51,"1102011059","1102011059",2016,1185.05,2,3650053 "N",51,"1102011109","1102011109",2016,1186.89,2,3650054 "N",51,"1102011159","1102011159",2016,1170.80,2,3650055 "N",51,"1102011209","1102011209",2016,1217.06,2,3650056 "N",51,"1102011259","1102011259",2016,1170.80,2,3650057 "N",51,"1102011309","1102011309",2016,1192.46,2,3650058 "N",51,"1102011359","1102011359",2016,1205.62,2,3650059 "N",51,"1102011409","1102011409",2016,1183.77,2,3650060 "N",51,"1102011459","1102011459",2016,1183.40,2,3650061 "N",51,"1102011509","1102011509",2016,1198.21,2,3650062 "N",51,"1102011559","1102011559",2016,1204.27,2,3650063 "N",51,"1102011609","1102011609",2016,1198.15,2,3650064 "N",51,"1102011659","1102011659",2016,1193.01,2,3650065 "N",51,"1102011709","1102011709",2016,1179.24,2,3650066 "N",51,"1102011759","1102011759",2016,1160.82,2,3650067 "N",51,"1102011809","1102011809",2016,1276.55,2,3650068 "N",51,"1102011859","1102011859",2016,1194.11,2,3650069 "N",51,"1102011909","1102011909",2016,1189.46,2,3650070 "N",51,"1102011959","1102011959",2016,1245.58,2,3650071 "N",51,"1102012009","1102012009",2016,1159.04,2,3650072 "N",51,"1102012059","1102012059",2016,1169.27,2,3650073 "N",51,"1102012109","1102012109",2016,1156.17,2,3650074 "N",51,"1102012159","1102012159",2016,1242.89,2,3650075 "N",51,"1102012209","1102012209",2016,965.24,2,3650076 "N",51,"1102012259","1102012259",2016,978.28,2,3650077 "N",51,"1102012309","1102012309",2016,989.60,2,3650078 "N",51,"1102012359","1102012359",2016,978.28,2,3650079 "N",51,"1102012409","1102012409",2016,986.60,2,3650080 "N",51,"1102012459","1102012459",2016,991.68,2,3650081 "N",51,"1102012509","1102012509",2016,995.11,2,3650082 "N",51,"1102012559","1102012559",2016,978.89,2,3650083 "N",51,"1102012609","1102012609",2016,986.48,2,3650084 "N",51,"1102012659","1102012659",2016,1012.24,2,3650085 "N",51,"1102012709","1102012709",2016,1003.12,2,3650086 "N",51,"1102012759","1102012759",2016,978.64,2,3650087 "N",51,"1102012809","1102012809",2016,965.98,2,3650088 "N",51,"1102012859","1102012859",2016,968.67,2,3650089 "N",51,"1102012909","1102012909",2016,976.32,2,3650090 "N",51,"1102012959","1102012959",2016,966.89,2,3650091 "N",51,"1102013009","1102013009",2016,982.38,2,3650092 "N",51,"1102013059","1102013059",2016,971.36,2,3650093 "N",51,"1102013109","1102013109",2016,989.78,2,3650094 "N",51,"1102013159","1102013159",2016,1039.97,2,3650095 "N",51,"1102013209","1102013209",2016,981.95,2,3650096 "N",51,"1102013259","1102013259",2016,990.15,2,3650097 "N",51,"1102013309","1102013309",2016,1043.64,2,3650098 "N",51,"1102013359","1102013359",2016,981.95,2,3650099 "N",51,"1102013409","1102013409",2016,1043.64,2,3650100 "N",51,"1102013459","1102013459",2016,971.36,2,3650101 "N",51,"1102013509","1102013509",2016,988.62,2,3650102 "N",51,"1102013559","1102013559",2016,981.95,2,3650103 "N",51,"1102013609","1102013609",2016,961.63,2,3650104 "N",51,"1102013659","1102013659",2016,971.36,2,3650105 "N",51,"1102013709","1102013709",2016,984.52,2,3650106 "N",51,"1102013759","1102013759",2016,978.89,2,3650107 "N",51,"1102013809","1102013809",2016,984.83,2,3650108 "N",51,"1102013859","1102013859",2016,978.89,2,3650109 "N",51,"1102013909","1102013909",2016,975.22,2,3650110 "N",51,"1102013959","1102013959",2016,1008.94,2,3650111 "N",51,"1102014009","1102014009",2016,975.52,2,3650112 "N",51,"1102014059","1102014059",2016,982.93,2,3650113 "N",51,"1102014109","1102014109",2016,966.59,2,3650114 "N",51,"1102014159","1102014159",2016,978.89,2,3650115 "N",51,"1102014209","1102014209",2016,967.44,2,3650116 "N",51,"1102014259","1102014259",2016,987.03,2,3650117 "N",51,"1102014309","1102014309",2016,978.89,2,3650118 "N",51,"1102014359","1102014359",2016,978.89,2,3650119 "N",51,"1102014409","1102014409",2016,982.74,2,3650120 "N",51,"1102014459","1102014459",2016,978.64,2,3650121 "N",51,"1102014509","1102014509",2016,982.50,2,3650122 "N",51,"1102014559","1102014559",2016,978.77,2,3650123 "N",51,"1102014609","1102014609",2016,979.07,2,3650124 "N",51,"1102014659","1102014659",2016,977.42,2,3650125 "N",51,"1102014709","1102014709",2016,979.68,2,3650126 "N",51,"1102014759","1102014759",2016,981.21,2,3650127 "N",51,"1102014809","1102014809",2016,967.20,2,3650128 "N",51,"1102014859","1102014859",2016,967.02,2,3650129 "N",51,"1102014909","1102014909",2016,1014.63,2,3650130 "N",51,"1102014959","1102014959",2016,988.50,2,3650131 "N",51,"1102015009","1102015009",2016,977.42,2,3650132 "N",51,"1102015059","1102015059",2016,977.42,2,3650133 "N",51,"1102015109","1102015109",2016,978.64,2,3650134 "N",51,"1102015159","1102015159",2016,977.54,2,3650135 "N",51,"1102015209","1102015209",2016,968.24,2,3650136 "N",51,"1102015259","1102015259",2016,981.46,2,3650137 "N",51,"1102015309","1102015309",2016,976.44,2,3650138 "N",51,"1102015359","1102015359",2016,977.66,2,3650139 "N",51,"1102015409","1102015409",2016,963.77,2,3650140 "N",51,"1102015459","1102015459",2016,967.93,2,3650141 "N",51,"1102015509","1102015509",2016,959.79,2,3650142 "N",51,"1102015559","1102015559",2016,965.24,2,3650143 "N",51,"1102015609","1102015609",2016,994.37,2,3650144 "N",51,"1102015659","1102015659",2016,994.01,2,3650145 "N",51,"1102015709","1102015709",2016,978.40,2,3650146 "N",51,"1102015759","1102015759",2016,990.33,2,3650147 "N",51,"1102015809","1102015809",2016,981.34,2,3650148 "N",51,"1102015859","1102015859",2016,971.36,2,3650149 "N",51,"1102015909","1102015909",2016,981.95,2,3650150 "N",51,"1102015959","1102015959",2016,989.78,2,3650151 "N",51,"1102016009","1102016009",2016,971.36,2,3650152 "N",51,"1102016059","1102016059",2016,981.95,2,3650153 "N",51,"1102016109","1102016109",2016,1040.58,2,3650154 "N",51,"1102016159","1102016159",2016,988.62,2,3650155 "N",51,"1102016209","1102016209",2016,971.36,2,3650156 "N",51,"1102016259","1102016259",2016,981.95,2,3650157 "N",51,"1102016309","1102016309",2016,1036.91,2,3650158 "N",51,"1102016359","1102016359",2016,860.74,2,3650159 "N",51,"1102016409","1102016409",2016,825.80,2,3650160 "N",51,"1102016459","1102016459",2016,825.80,2,3650161 "N",51,"1102016509","1102016509",2016,862.15,2,3650162 "N",51,"1102016559","1102016559",2016,828.43,2,3650163 "N",51,"1102016609","1102016609",2016,827.08,2,3650164 "N",51,"1102016659","1102016659",2016,828.18,2,3650165 "N",51,"1102016709","1102016709",2016,856.34,2,3650166 "N",51,"1102016759","1102016759",2016,839.93,2,3650167 "N",51,"1102016809","1102016809",2016,839.93,2,3650168 "N",51,"1102016859","1102016859",2016,857.74,2,3650169 "N",51,"1102016909","1102016909",2016,863.19,2,3650170 "N",51,"1102016959","1102016959",2016,839.93,2,3650171 "N",51,"1102017009","1102017009",2016,839.93,2,3650172 "N",51,"1102017059","1102017059",2016,856.34,2,3650173 "N",51,"1102017109","1102017109",2016,856.34,2,3650174 "N",51,"1102017159","1102017159",2016,841.22,2,3650175 "N",51,"1102017209","1102017209",2016,841.22,2,3650176 "N",51,"1102017259","1102017259",2016,856.34,2,3650177 "N",51,"1102017309","1102017309",2016,856.34,2,3650178 "N",51,"1102017359","1102017359",2016,839.93,2,3650179 "N",51,"1102017409","1102017409",2016,839.93,2,3650180 "N",51,"1102017459","1102017459",2016,856.34,2,3650181 "N",51,"1102017509","1102017509",2016,856.34,2,3650182 "N",51,"1102017559","1102017559",2016,841.22,2,3650183 "N",51,"1102017609","1102017609",2016,841.22,2,3650184 "N",51,"1102017659","1102017659",2016,841.22,2,3650185 "N",51,"1102017709","1102017709",2016,856.34,2,3650186 "N",51,"1102017759","1102017759",2016,856.34,2,3650187 "N",51,"1102017809","1102017809",2016,839.93,2,3650188 "N",51,"1102017859","1102017859",2016,839.93,2,3650189 "N",51,"1102017909","1102017909",2016,838.65,2,3650190 "N",51,"1102017959","1102017959",2016,825.80,2,3650191 "N",51,"1102018009","1102018009",2016,856.34,2,3650192 "N",51,"1102018059","1102018059",2016,856.34,2,3650193 "N",51,"1102018109","1102018109",2016,856.34,2,3650194 "N",51,"1102018159","1102018159",2016,856.34,2,3650195 "N",51,"1102018209","1102018209",2016,856.34,2,3650196 "N",51,"1102018259","1102018259",2016,856.34,2,3650197 "N",51,"1102018309","1102018309",2016,856.34,2,3650198 "N",51,"1102018359","1102018359",2016,856.34,2,3650199 "N",51,"1102018409","1102018409",2016,856.34,2,3650200 "N",51,"1102018459","1102018459",2016,855.91,2,3650201 "N",51,"1102018509","1102018509",2016,840.79,2,3650202 "N",51,"1102018559","1102018559",2016,841.22,2,3650203 "N",51,"1102018609","1102018609",2016,856.21,2,3650204 "N",51,"1102018659","1102018659",2016,855.91,2,3650205 "N",51,"1102018709","1102018709",2016,841.22,2,3650206 "N",51,"1102018759","1102018759",2016,841.16,2,3650207 "N",51,"1102018809","1102018809",2016,856.34,2,3650208 "N",51,"1102018859","1102018859",2016,856.34,2,3650209 "N",51,"1102018909","1102018909",2016,839.93,2,3650210 "N",51,"1102018959","1102018959",2016,839.93,2,3650211 "N",51,"1102019009","1102019009",2016,856.34,2,3650212 "N",51,"1102019059","1102019059",2016,856.34,2,3650213 "N",51,"1102019109","1102019109",2016,841.22,2,3650214 "N",51,"1102019159","1102019159",2016,841.22,2,3650215 "N",51,"1102019209","1102019209",2016,841.22,2,3650216 "N",51,"1102019259","1102019259",2016,841.22,2,3650217 "N",51,"1102019309","1102019309",2016,841.22,2,3650218 "N",51,"1102019359","1102019359",2016,841.22,2,3650219 "N",51,"1102019409","1102019409",2016,856.34,2,3650220 "N",51,"1102019459","1102019459",2016,856.34,2,3650221 "N",51,"1102019509","1102019509",2016,856.34,2,3650222 "N",51,"1102019559","1102019559",2016,856.34,2,3650223 "N",51,"1102019609","1102019609",2016,841.22,2,3650224 "N",51,"1102019659","1102019659",2016,841.22,2,3650225 "N",51,"1102019709","1102019709",2016,856.34,2,3650226 "N",51,"1102019759","1102019759",2016,856.34,2,3650227 "N",51,"1102019809","1102019809",2016,856.34,2,3650228 "N",51,"1102019859","1102019859",2016,856.34,2,3650229 "N",51,"1102019909","1102019909",2016,841.22,2,3650230 "N",51,"1102019959","1102019959",2016,841.22,2,3650231 "N",51,"1102020009","1102020009",2016,855.11,2,3650232 "N",51,"1102020059","1102020059",2016,839.93,2,3650233 "N",51,"1102020109","1102020109",2016,839.38,2,3650234 "N",51,"1102020159","1102020159",2016,841.22,2,3650235 "N",51,"1102020209","1102020209",2016,856.34,2,3650236 "N",51,"1102020259","1102020259",2016,856.34,2,3650237 "N",51,"1102020309","1102020309",2016,0.00,2,3818370 "N",51,"1102020359","1102020359",2016,0.00,2,3818371 "N",51,"1102020409","1102020409",2016,0.00,2,3818372 "N",51,"1102020459","1102020459",2016,0.00,2,3818373 "N",51,"1102020509","1102020509",2016,0.00,2,3818374 "N",51,"1102020559","1102020559",2016,0.00,2,3818375 "N",51,"1102020609","1102020609",2016,0.00,2,3818376 "N",51,"1102020659","1102020659",2016,0.00,2,3818377 "N",51,"1102020709","1102020709",2016,0.00,2,3818378 "N",51,"1102020759","1102020759",2016,0.00,2,3818379 "N",51,"1102020809","1102020809",2016,0.00,2,3780937 "N",51,"1102020859","1102020859",2016,0.00,2,3780938 "N",51,"1102020909","1102020909",2016,0.00,2,3780939 "N",51,"1102020959","1102020959",2016,0.00,2,3780940 "N",51,"1102021009","1102021009",2016,0.00,2,3780941 "N",51,"1102021059","1102021059",2016,0.00,2,3780942 "N",51,"1102021109","1102021109",2016,0.00,2,3780943 "N",51,"1102021159","1102021159",2016,0.00,2,3780944 "N",51,"1102021209","1102021209",2016,0.00,2,3780945 "N",51,"1102021259","1102021259",2016,0.00,2,3780946 "N",51,"1102021309","1102021309",2016,2162.57,2,3780701 "N",51,"1102021359","1102021359",2016,2184.11,2,3780702 "N",51,"1102021409","1102021409",2016,48241.73,2,3780703 "N",51,"1102021459","1102021459",2016,3998.90,2,3804757 "N",51,"1102021509","1102021509",2016,0.00,2,3818380 "N",51,"1102021559","1102021559",2016,0.00,2,3818381 "N",51,"1102021609","1102021609",2016,0.00,2,3818382 "N",51,"1102021659","1102021659",2016,0.00,2,3818383 "N",51,"1102021709","1102021709",2016,0.00,2,3818384 "N",51,"1102021759","1102021759",2016,0.00,2,3818385 "N",51,"1102021809","1102021809",2016,0.00,2,3818386 "N",51,"1102021859","1102021859",2016,0.00,2,3818387 "N",51,"1102021909","1102021909",2016,0.00,2,3818388 "N",51,"1102021959","1102021959",2016,0.00,2,3818389 "N",51,"1102022009","1102022009",2016,0.00,2,3818390 "N",51,"1102022059","1102022059",2016,0.00,2,3818391 "N",51,"1102022109","1102022109",2016,0.00,2,3818392 "N",51,"1102022159","1102022159",2016,0.00,2,3818393 "N",51,"1102022209","1102022209",2016,0.00,2,3818394 "N",51,"1102022259","1102022259",2016,0.00,2,3818395 "N",51,"1102022309","1102022309",2016,0.00,2,3818396 "N",51,"1102022359","1102022359",2016,0.00,2,3818397 "N",51,"1102022409","1102022409",2016,0.00,2,3818398 "N",51,"1102022459","1102022459",2016,0.00,2,3818399 "N",51,"1102022509","1102022509",2016,0.00,2,3818400 "N",51,"1102022609","1102022609",2016,0.00,2,3780947 "N",51,"1102022659","1102022659",2016,0.00,2,3780948 "N",51,"1102022709","1102022709",2016,0.00,2,3780949 "N",51,"1102022809","1102022809",2016,411.32,2,3818401 "N",51,"1102022859","1102022859",2016,343.25,2,3818402 "N",51,"1102023059","1102023059",2016,1489.85,2,3650238 "N",51,"1102023109","1102023109",2016,1457.29,2,3650239 "N",51,"1102023159","1102023159",2016,1398.66,2,3650240 "N",51,"1102023209","1102023209",2016,1358.39,2,3650241 "N",51,"1102023259","1102023259",2016,1369.96,2,3650242 "N",51,"1102023309","1102023309",2016,1404.97,2,3650243 "N",51,"1102023359","1102023359",2016,1390.64,2,3650244 "N",51,"1102023409","1102023409",2016,1406.25,2,3650245 "N",51,"1102023459","1102023459",2016,1438.93,2,3650246 "N",51,"1102023509","1102023509",2016,1363.10,2,3650247 "N",51,"1102023559","1102023559",2016,1359.86,2,3650248 "N",51,"1102023609","1102023609",2016,1390.40,2,3650249 "N",51,"1102023659","1102023659",2016,1409.56,2,3650250 "N",51,"1102023709","1102023709",2016,1438.75,2,3650251 "N",51,"1102023759","1102023759",2016,1373.26,2,3650252 "N",51,"1102023809","1102023809",2016,1404.90,2,3650253 "N",51,"1102023859","1102023859",2016,1389.18,2,3650254 "N",51,"1102023909","1102023909",2016,1406.86,2,3650255 "N",51,"1102023959","1102023959",2016,1122.17,2,3650256 "N",51,"1102024009","1102024009",2016,1398.54,2,3650257 "N",51,"1102024059","1102024059",2016,1479.20,2,3650258 "N",51,"1102024109","1102024109",2016,1349.64,2,3650259 "N",51,"1102024159","1102024159",2016,1462.25,2,3650260 "N",51,"1102024209","1102024209",2016,1338.07,2,3650261 "N",51,"1102024259","1102024259",2016,1399.95,2,3650262 "N",51,"1102024309","1102024309",2016,1406.19,2,3650263 "N",51,"1102024359","1102024359",2016,1432.02,2,3650264 "N",51,"1102024409","1102024409",2016,1407.35,2,3650265 "N",51,"1102024459","1102024459",2016,1391.62,2,3650266 "N",51,"1102024509","1102024509",2016,1398.66,2,3650267 "N",51,"1102024559","1102024559",2016,1369.96,2,3650268 "N",51,"1102024609","1102024609",2016,1397.56,2,3650269 "N",51,"1102024659","1102024659",2016,1369.96,2,3650270 "N",51,"1102024709","1102024709",2016,1402.03,2,3650271 "N",51,"1102024759","1102024759",2016,1369.96,2,3650272 "N",51,"1102024809","1102024809",2016,1430.55,2,3650273 "N",51,"1102024859","1102024859",2016,1403.50,2,3650274 "N",51,"1102024909","1102024909",2016,1431.04,2,3650275 "N",51,"1102024959","1102024959",2016,1404.97,2,3650276 "N",51,"1102025009","1102025009",2016,1395.11,2,3650277 "N",51,"1102025059","1102025059",2016,1376.08,2,3650278 "N",51,"1102025109","1102025109",2016,1431.16,2,3650279 "N",51,"1102025159","1102025159",2016,1389.18,2,3650280 "N",51,"1102025209","1102025209",2016,1389.79,2,3650281 "N",51,"1102025259","1102025259",2016,1490.95,2,3650282 "N",51,"1102025309","1102025309",2016,1407.11,2,3650283 "N",51,"1102025359","1102025359",2016,1405.70,2,3650284 "N",51,"1102025409","1102025409",2016,1359.19,2,3650285 "N",51,"1102025459","1102025459",2016,1404.60,2,3650286 "N",51,"1102025509","1102025509",2016,1390.64,2,3650287 "N",51,"1102025559","1102025559",2016,1360.53,2,3650288 "N",51,"1102025609","1102025609",2016,1497.93,2,3650289 "N",51,"1102025659","1102025659",2016,1471.49,2,3650290 "N",51,"1102025709","1102025709",2016,1359.31,2,3650291 "N",51,"1102025759","1102025759",2016,1437.71,2,3650292 "N",51,"1102025809","1102025809",2016,1394.81,2,3650293 "N",51,"1102025859","1102025859",2016,1389.18,2,3650294 "N",51,"1102025909","1102025909",2016,1354.48,2,3650295 "N",51,"1102025959","1102025959",2016,841.22,2,3650296 "N",51,"1102026009","1102026009",2016,841.22,2,3650297 "N",51,"1102026059","1102026059",2016,856.34,2,3650298 "N",51,"1102026109","1102026109",2016,854.50,2,3650299 "N",51,"1102026159","1102026159",2016,825.80,2,3650300 "N",51,"1102026209","1102026209",2016,825.80,2,3650301 "N",51,"1102026259","1102026259",2016,856.34,2,3650302 "N",51,"1102026309","1102026309",2016,856.34,2,3650303 "N",51,"1102026359","1102026359",2016,841.22,2,3650304 "N",51,"1102026409","1102026409",2016,841.22,2,3650305 "N",51,"1102026459","1102026459",2016,856.34,2,3650306 "N",51,"1102026509","1102026509",2016,856.34,2,3650307 "N",51,"1102026559","1102026559",2016,825.80,2,3650308 "N",51,"1102026609","1102026609",2016,825.80,2,3650309 "N",51,"1102026659","1102026659",2016,841.22,2,3650310 "N",51,"1102026709","1102026709",2016,856.34,2,3650311 "N",51,"1102026759","1102026759",2016,825.80,2,3650312 "N",51,"1102026809","1102026809",2016,825.80,2,3650313 "N",51,"1102026859","1102026859",2016,856.34,2,3650314 "N",51,"1102026909","1102026909",2016,856.34,2,3650315 "N",51,"1102026959","1102026959",2016,856.34,2,3650316 "N",51,"1102027009","1102027009",2016,856.34,2,3650317 "N",51,"1102027059","1102027059",2016,841.22,2,3650318 "N",51,"1102027109","1102027109",2016,841.22,2,3650319 "N",51,"1102027159","1102027159",2016,856.70,2,3650320 "N",51,"1102027209","1102027209",2016,856.34,2,3650321 "N",51,"1102027259","1102027259",2016,856.34,2,3650322 "N",51,"1102027309","1102027309",2016,856.34,2,3650323 "N",51,"1102027359","1102027359",2016,841.22,2,3650324 "N",51,"1102027409","1102027409",2016,841.22,2,3650325 "N",51,"1102027459","1102027459",2016,856.34,2,3650326 "N",51,"1102027509","1102027509",2016,856.34,2,3650327 "N",51,"1102027559","1102027559",2016,839.38,2,3650328 "N",51,"1102027609","1102027609",2016,839.38,2,3650329 "N",51,"1102027659","1102027659",2016,857.74,2,3650330 "N",51,"1102027709","1102027709",2016,856.34,2,3650331 "N",51,"1102027759","1102027759",2016,856.34,2,3650332 "N",51,"1102027809","1102027809",2016,856.34,2,3650333 "N",51,"1102027859","1102027859",2016,841.22,2,3650334 "N",51,"1102027909","1102027909",2016,841.22,2,3650335 "N",51,"1102027959","1102027959",2016,856.27,2,3650336 "N",51,"1102028009","1102028009",2016,856.27,2,3650337 "N",51,"1102028059","1102028059",2016,841.22,2,3650338 "N",51,"1102028109","1102028109",2016,841.22,2,3650339 "N",51,"1102028159","1102028159",2016,856.34,2,3650340 "N",51,"1102028209","1102028209",2016,856.34,2,3650341 "N",51,"1102028259","1102028259",2016,825.80,2,3650342 "N",51,"1102028309","1102028309",2016,825.80,2,3650343 "N",51,"1102028359","1102028359",2016,841.22,2,3650344 "N",51,"1102028409","1102028409",2016,841.22,2,3650345 "N",51,"1102028459","1102028459",2016,841.22,2,3650346 "N",51,"1102028509","1102028509",2016,841.22,2,3650347 "N",51,"1102028559","1102028559",2016,841.22,2,3650348 "N",51,"1102028609","1102028609",2016,841.22,2,3650349 "N",51,"1102028659","1102028659",2016,856.34,2,3650350 "N",51,"1102028709","1102028709",2016,856.34,2,3650351 "N",51,"1102028759","1102028759",2016,856.34,2,3650352 "N",51,"1102028809","1102028809",2016,856.34,2,3650353 "N",51,"1102028859","1102028859",2016,856.34,2,3650354 "N",51,"1102028909","1102028909",2016,856.34,2,3650355 "N",51,"1102028959","1102028959",2016,856.27,2,3650356 "N",51,"1102029009","1102029009",2016,856.34,2,3650357 "N",51,"1102029059","1102029059",2016,856.34,2,3650358 "N",51,"1102029109","1102029109",2016,857.07,2,3650359 "N",51,"1102029159","1102029159",2016,856.34,2,3650360 "N",51,"1102029209","1102029209",2016,856.34,2,3650361 "N",51,"1102029259","1102029259",2016,0.00,2,3818403 "N",51,"1102029309","1102029309",2016,0.00,2,3818404 "N",51,"1102029359","1102029359",2016,0.00,2,3818405 "N",51,"1102029409","1102029409",2016,0.00,2,3818406 "N",51,"1102029459","1102029459",2016,0.00,2,3818407 "N",51,"1102029509","1102029509",2016,0.00,2,3818408 "N",51,"1102030059","1102030059",2016,1589.02,2,3650362 "N",51,"1102030109","1102030109",2016,1559.15,2,3650363 "N",51,"1102030159","1102030159",2016,1589.87,2,3650364 "N",51,"1102030209","1102030209",2016,1560.25,2,3650365 "N",51,"1102030259","1102030259",2016,1589.94,2,3650366 "N",51,"1102030309","1102030309",2016,1642.63,2,3650367 "N",51,"1102030359","1102030359",2016,1513.62,2,3650368 "N",51,"1102030409","1102030409",2016,1560.25,2,3650369 "N",51,"1102030459","1102030459",2016,1591.96,2,3650370 "N",51,"1102030509","1102030509",2016,1560.62,2,3650371 "N",51,"1102030559","1102030559",2016,1591.89,2,3650372 "N",51,"1102030609","1102030609",2016,1639.32,2,3650373 "N",51,"1102030659","1102030659",2016,1591.96,2,3650374 "N",51,"1102030709","1102030709",2016,1560.50,2,3650375 "N",51,"1102030759","1102030759",2016,1591.96,2,3650376 "N",51,"1102030809","1102030809",2016,1656.34,2,3650377 "N",51,"1102030859","1102030859",2016,1562.46,2,3650378 "N",51,"1102030909","1102030909",2016,1560.38,2,3650379 "N",51,"1102030959","1102030959",2016,1591.96,2,3650380 "N",51,"1102031009","1102031009",2016,0.00,2,3818409 "N",51,"1102031059","1102031059",2016,0.00,2,3818410 "N",51,"1102031109","1102031109",2016,0.00,2,3818411 "N",51,"1102031159","1102031159",2016,0.00,2,3818412 "N",51,"1102031209","1102031209",2016,2165.50,2,3780704 "N",51,"1102031259","1102031259",2016,0.00,2,3818413 "N",51,"1102031559","1102031559",2016,1144.11,2,3650381 "N",51,"1102031609","1102031609",2016,1174.77,2,3650382 "N",51,"1102031659","1102031659",2016,1174.96,2,3650383 "N",51,"1102031709","1102031709",2016,1157.45,2,3650384 "N",51,"1102031759","1102031759",2016,1196.13,2,3650385 "N",51,"1102031809","1102031809",2016,1158.80,2,3650386 "N",51,"1102031859","1102031859",2016,1187.26,2,3650387 "N",51,"1102031909","1102031909",2016,1201.15,2,3650388 "N",51,"1102031959","1102031959",2016,1154.39,2,3650389 "N",51,"1102032009","1102032009",2016,1155.07,2,3650390 "N",51,"1102032059","1102032059",2016,1174.77,2,3650391 "N",51,"1102032109","1102032109",2016,1172.94,2,3650392 "N",51,"1102032159","1102032159",2016,1154.39,2,3650393 "N",51,"1102032209","1102032209",2016,1174.77,2,3650394 "N",51,"1102032259","1102032259",2016,1237.87,2,3650395 "N",51,"1102032309","1102032309",2016,1200.72,2,3650396 "N",51,"1102032359","1102032359",2016,1174.77,2,3650397 "N",51,"1102032409","1102032409",2016,1174.77,2,3650398 "N",51,"1102032459","1102032459",2016,1157.88,2,3650399 "N",51,"1102032509","1102032509",2016,1187.69,2,3650400 "N",51,"1102032559","1102032559",2016,1158.86,2,3650401 "N",51,"1102032609","1102032609",2016,1159.90,2,3650402 "N",51,"1102032659","1102032659",2016,1174.71,2,3650403 "N",51,"1102032709","1102032709",2016,1172.94,2,3650404 "N",51,"1102032759","1102032759",2016,1157.58,2,3650405 "N",51,"1102032809","1102032809",2016,1174.77,2,3650406 "N",51,"1102032859","1102032859",2016,1174.77,2,3650407 "N",51,"1102032909","1102032909",2016,1154.39,2,3650408 "N",51,"1102032959","1102032959",2016,1227.71,2,3650409 "N",51,"1102033009","1102033009",2016,1154.03,2,3650410 "N",51,"1102033059","1102033059",2016,1194.36,2,3650411 "N",51,"1102033109","1102033109",2016,1158.86,2,3650412 "N",51,"1102033159","1102033159",2016,1201.15,2,3650413 "N",51,"1102033209","1102033209",2016,1040.58,2,3650414 "N",51,"1102033259","1102033259",2016,995.11,2,3650415 "N",51,"1102033309","1102033309",2016,984.76,2,3650416 "N",51,"1102033359","1102033359",2016,989.78,2,3650417 "N",51,"1102033409","1102033409",2016,1040.58,2,3650418 "N",51,"1102033459","1102033459",2016,995.11,2,3650419 "N",51,"1102033509","1102033509",2016,978.64,2,3650420 "N",51,"1102033559","1102033559",2016,1003.00,2,3650421 "N",51,"1102033609","1102033609",2016,989.78,2,3650422 "N",51,"1102033659","1102033659",2016,1040.58,2,3650423 "N",51,"1102033709","1102033709",2016,985.38,2,3650424 "N",51,"1102033759","1102033759",2016,1040.58,2,3650425 "N",51,"1102033809","1102033809",2016,995.11,2,3650426 "N",51,"1102033859","1102033859",2016,985.50,2,3650427 "N",51,"1102033909","1102033909",2016,983.78,2,3650428 "N",51,"1102033959","1102033959",2016,967.44,2,3650429 "N",51,"1102034009","1102034009",2016,967.44,2,3650430 "N",51,"1102034059","1102034059",2016,978.64,2,3650431 "N",51,"1102034109","1102034109",2016,995.11,2,3650432 "N",51,"1102034159","1102034159",2016,1040.58,2,3650433 "N",51,"1102034209","1102034209",2016,989.72,2,3650434 "N",51,"1102034259","1102034259",2016,985.50,2,3650435 "N",51,"1102034309","1102034309",2016,978.64,2,3650436 "N",51,"1102034359","1102034359",2016,986.11,2,3650437 "N",51,"1102034409","1102034409",2016,978.64,2,3650438 "N",51,"1102034459","1102034459",2016,986.36,2,3650439 "N",51,"1102034509","1102034509",2016,978.64,2,3650440 "N",51,"1102034559","1102034559",2016,978.64,2,3650441 "N",51,"1102034609","1102034609",2016,995.05,2,3650442 "N",51,"1102034659","1102034659",2016,984.76,2,3650443 "N",51,"1102034709","1102034709",2016,995.05,2,3650444 "N",51,"1102034759","1102034759",2016,1040.58,2,3650445 "N",51,"1102034809","1102034809",2016,978.64,2,3650446 "N",51,"1102034859","1102034859",2016,986.11,2,3650447 "N",51,"1102034909","1102034909",2016,978.64,2,3650448 "N",51,"1102034959","1102034959",2016,1040.58,2,3650449 "N",51,"1102035009","1102035009",2016,995.05,2,3650450 "N",51,"1102035059","1102035059",2016,1040.21,2,3650451 "N",51,"1102035109","1102035109",2016,0.00,2,3818414 "N",51,"1102035159","1102035159",2016,0.00,2,3818415 "N",51,"1102035209","1102035209",2016,0.00,2,3818416 "N",51,"1102035259","1102035259",2016,0.00,2,3818417 "N",51,"1102035309","1102035309",2016,0.00,2,3780950 "N",51,"1102035359","1102035359",2016,0.00,2,3780951 "N",51,"1102035409","1102035409",2016,0.00,2,3780952 "N",51,"1102035469","1102035469",2016,2167.46,2,3780705 "N",51,"1102035509","1102035509",2016,0.00,2,3818418 "N",51,"1102035559","1102035559",2016,0.00,2,3818419 "N",51,"1102035609","1102035609",2016,0.00,2,3818420 "N",51,"1102035659","1102035659",2016,0.00,2,3818421 "N",51,"1102035709","1102035709",2016,0.00,2,3818422 "N",51,"1102035759","1102035759",2016,0.00,2,3818423 "N",51,"1102035809","1102035809",2016,0.00,2,3818424 "N",51,"1102036059","1102036059",2016,996.58,2,3650452 "N",51,"1102036109","1102036109",2016,968.24,2,3650453 "N",51,"1102036159","1102036159",2016,970.38,2,3650454 "N",51,"1102036209","1102036209",2016,968.24,2,3650455 "N",51,"1102036259","1102036259",2016,1040.58,2,3650456 "N",51,"1102036309","1102036309",2016,995.11,2,3650457 "N",51,"1102036359","1102036359",2016,984.03,2,3650458 "N",51,"1102036409","1102036409",2016,990.15,2,3650459 "N",51,"1102036459","1102036459",2016,1043.27,2,3650460 "N",51,"1102036509","1102036509",2016,978.64,2,3650461 "N",51,"1102036559","1102036559",2016,986.05,2,3650462 "N",51,"1102036609","1102036609",2016,978.64,2,3650463 "N",51,"1102036659","1102036659",2016,967.44,2,3650464 "N",51,"1102036709","1102036709",2016,986.78,2,3650465 "N",51,"1102036759","1102036759",2016,995.11,2,3650466 "N",51,"1102036809","1102036809",2016,983.11,2,3650467 "N",51,"1102036859","1102036859",2016,990.15,2,3650468 "N",51,"1102036909","1102036909",2016,1040.58,2,3650469 "N",51,"1102036959","1102036959",2016,995.11,2,3650470 "N",51,"1102037009","1102037009",2016,978.64,2,3650471 "N",51,"1102037059","1102037059",2016,1028.77,2,3650472 "N",51,"1102037109","1102037109",2016,978.64,2,3650473 "N",51,"1102037159","1102037159",2016,983.05,2,3650474 "N",51,"1102037209","1102037209",2016,978.64,2,3650475 "N",51,"1102037259","1102037259",2016,981.58,2,3650476 "N",51,"1102037309","1102037309",2016,995.11,2,3650477 "N",51,"1102037359","1102037359",2016,1040.58,2,3650478 "N",51,"1102037409","1102037409",2016,995.11,2,3650479 "N",51,"1102037459","1102037459",2016,981.58,2,3650480 "N",51,"1102037509","1102037509",2016,978.64,2,3650481 "N",51,"1102037559","1102037559",2016,983.05,2,3650482 "N",51,"1102037609","1102037609",2016,978.64,2,3650483 "N",51,"1102037659","1102037659",2016,983.05,2,3650484 "N",51,"1102037709","1102037709",2016,978.64,2,3650485 "N",51,"1102037759","1102037759",2016,978.64,2,3650486 "N",51,"1102037809","1102037809",2016,978.64,2,3650487 "N",51,"1102037859","1102037859",2016,978.64,2,3650488 "N",51,"1102037909","1102037909",2016,983.05,2,3650489 "N",51,"1102037959","1102037959",2016,1040.58,2,3650490 "N",51,"1102038009","1102038009",2016,983.78,2,3650491 "N",51,"1102038059","1102038059",2016,995.11,2,3650492 "N",51,"1102038109","1102038109",2016,1040.58,2,3650493 "N",51,"1102038159","1102038159",2016,989.05,2,3650494 "N",51,"1102038209","1102038209",2016,965.06,2,3650495 "N",51,"1102038259","1102038259",2016,978.64,2,3650496 "N",51,"1102038309","1102038309",2016,967.63,2,3650497 "N",51,"1102038359","1102038359",2016,978.64,2,3650498 "N",51,"1102038409","1102038409",2016,978.64,2,3650499 "N",51,"1102038459","1102038459",2016,1040.58,2,3650500 "N",51,"1102038509","1102038509",2016,995.11,2,3650501 "N",51,"1102038559","1102038559",2016,794.87,2,3650502 "N",51,"1102038609","1102038609",2016,989.84,2,3650503 "N",51,"1102038659","1102038659",2016,1040.58,2,3650504 "N",51,"1102038709","1102038709",2016,874.02,2,3785649 "N",51,"1102038759","1102038759",2016,874.02,2,3785650 "N",51,"1102038809","1102038809",2016,874.02,2,3785651 "N",51,"1102038859","1102038859",2016,874.02,2,3785652 "N",51,"1102038909","1102038909",2016,874.02,2,3785653 "N",51,"1102038959","1102038959",2016,874.02,2,3785654 "N",51,"1102039009","1102039009",2016,874.02,2,3785655 "N",51,"1102039059","1102039059",2016,874.02,2,3785656 "N",51,"1102039109","1102039109",2016,874.02,2,3785657 "N",51,"1102039159","1102039159",2016,874.02,2,3785658 "N",51,"1102039209","1102039209",2016,874.02,2,3785659 "N",51,"1102039259","1102039259",2016,874.02,2,3785660 "N",51,"1102039309","1102039309",2016,874.02,2,3785661 "N",51,"1102039359","1102039359",2016,874.02,2,3785662 "N",51,"1102039409","1102039409",2016,874.02,2,3785663 "N",51,"1102039459","1102039459",2016,874.02,2,3785664 "N",51,"1102039509","1102039509",2016,874.02,2,3785665 "N",51,"1102039559","1102039559",2016,874.02,2,3785666 "N",51,"1102039609","1102039609",2016,874.02,2,3785667 "N",51,"1102039659","1102039659",2016,874.02,2,3785668 "N",51,"1102039709","1102039709",2016,874.02,2,3785669 "N",51,"1102039759","1102039759",2016,874.02,2,3785670 "N",51,"1102039809","1102039809",2016,874.02,2,3785671 "N",51,"1102039859","1102039859",2016,874.02,2,3785672 "N",51,"1102039909","1102039909",2016,874.02,2,3785673 "N",51,"1102039959","1102039959",2016,874.02,2,3785674 "N",51,"1102040009","1102040009",2016,874.02,2,3785675 "N",51,"1102040059","1102040059",2016,874.02,2,3785676 "N",51,"1102040109","1102040109",2016,874.02,2,3785677 "N",51,"1102040159","1102040159",2016,874.02,2,3785678 "N",51,"1102040209","1102040209",2016,874.02,2,3785679 "N",51,"1102040259","1102040259",2016,874.02,2,3785680 "N",51,"1102040309","1102040309",2016,874.02,2,3785681 "N",51,"1102040359","1102040359",2016,874.02,2,3785682 "N",51,"1102040409","1102040409",2016,874.02,2,3785683 "N",51,"1102040459","1102040459",2016,874.02,2,3785684 "N",51,"1102040509","1102040509",2016,978.64,2,3650505 "N",51,"1102040559","1102040559",2016,983.05,2,3650506 "N",51,"1102040609","1102040609",2016,975.83,2,3650507 "N",51,"1102040659","1102040659",2016,970.38,2,3650508 "N",51,"1102040709","1102040709",2016,976.44,2,3650509 "N",51,"1102040759","1102040759",2016,989.78,2,3650510 "N",51,"1102040809","1102040809",2016,1040.58,2,3650511 "N",51,"1102040859","1102040859",2016,982.56,2,3650512 "N",51,"1102040909","1102040909",2016,995.11,2,3650513 "N",51,"1102040959","1102040959",2016,1040.58,2,3650514 "N",51,"1102041009","1102041009",2016,978.64,2,3650515 "N",51,"1102041059","1102041059",2016,978.64,2,3650516 "N",51,"1102041109","1102041109",2016,978.64,2,3650517 "N",51,"1102041159","1102041159",2016,968.85,2,3650518 "N",51,"1102041209","1102041209",2016,977.42,2,3650519 "N",51,"1102041259","1102041259",2016,1040.58,2,3650520 "N",51,"1102041309","1102041309",2016,995.11,2,3650521 "N",51,"1102041359","1102041359",2016,1040.58,2,3650522 "N",51,"1102041409","1102041409",2016,990.15,2,3650523 "N",51,"1102041459","1102041459",2016,1029.38,2,3650524 "N",51,"1102041509","1102041509",2016,1010.28,2,3650525 "N",51,"1102041559","1102041559",2016,978.64,2,3650526 "N",51,"1102041609","1102041609",2016,979.26,2,3650527 "N",51,"1102041659","1102041659",2016,978.64,2,3650528 "N",51,"1102041709","1102041709",2016,1153.90,2,3650529 "N",51,"1102041759","1102041759",2016,1174.96,2,3650530 "N",51,"1102041809","1102041809",2016,1152.68,2,3650531 "N",51,"1102041859","1102041859",2016,1174.96,2,3650532 "N",51,"1102041909","1102041909",2016,1280.83,2,3650533 "N",51,"1102041959","1102041959",2016,1130.59,2,3650534 "N",51,"1102042009","1102042009",2016,1137.50,2,3650535 "N",51,"1102042059","1102042059",2016,1176.12,2,3650536 "N",51,"1102042109","1102042109",2016,954.83,2,3650537 "N",51,"1102042159","1102042159",2016,1154.88,2,3650538 "N",51,"1102042209","1102042209",2016,1178.14,2,3650539 "N",51,"1102042259","1102042259",2016,1154.39,2,3650540 "N",51,"1102042309","1102042309",2016,1190.69,2,3650541 "N",51,"1102042359","1102042359",2016,1143.01,2,3650542 "N",51,"1102042409","1102042409",2016,1144.85,2,3650543 "N",51,"1102042459","1102042459",2016,1158.80,2,3650544 "N",51,"1102042509","1102042509",2016,1193.68,2,3650545 "N",51,"1102042559","1102042559",2016,1176.12,2,3650546 "N",51,"1102042609","1102042609",2016,1154.39,2,3650547 "N",51,"1102042659","1102042659",2016,1172.94,2,3650548 "N",51,"1102042709","1102042709",2016,1154.39,2,3650549 "N",51,"1102042759","1102042759",2016,1176.12,2,3650550 "N",51,"1102042809","1102042809",2016,1159.04,2,3650551 "N",51,"1102042859","1102042859",2016,1195.09,2,3650552 "N",51,"1102042909","1102042909",2016,1188.97,2,3650553 "N",51,"1102042959","1102042959",2016,1158.86,2,3650554 "N",51,"1102043009","1102043009",2016,0.00,2,3818425 "N",51,"1102043059","1102043059",2016,0.00,2,3818426 "N",51,"1102043109","1102043109",2016,0.00,2,3818427 "N",51,"1102043159","1102043159",2016,23.87,2,3818428 "N",51,"1102043209","1102043209",2016,0.00,2,3818429 "N",51,"1102043259","1102043259",2016,456.92,2,3824473 "N",51,"1102043309","1102043309",2016,0.00,2,3824474 "N",51,"1102043359","1102043359",2016,0.00,2,3818430 "N",51,"1102043409","1102043409",2016,0.00,2,3818431 "N",51,"1102043459","1102043459",2016,0.00,2,3780953 "N",51,"1102043509","1102043509",2016,0.00,2,3780954 "N",51,"1102043559","1102043559",2016,2184.11,2,3780706 "N",51,"1102043609","1102043609",2016,2175.30,2,3780707 "N",51,"1102043659","1102043659",2016,0.00,2,3818432 "N",51,"1102043709","1102043709",2016,0.00,2,3818433 "N",51,"1102043759","1102043759",2016,0.00,2,3818434 "N",51,"1102043809","1102043809",2016,0.00,2,3818435 "N",51,"1102043859","1102043859",2016,0.00,2,3818436 "N",51,"1102043909","1102043909",2016,0.00,2,3818437 "N",51,"1102043959","1102043959",2016,0.00,2,3818438 "N",51,"1102044009","1102044009",2016,0.00,2,3818439 "N",51,"1102044059","1102044059",2016,0.00,2,3818440 "N",51,"1102044109","1102044109",2016,0.00,2,3818441 "N",51,"1102044159","1102044159",2016,0.00,2,3818442 "N",51,"1102044209","1102044209",2016,0.00,2,3818443 "N",51,"1102044259","1102044259",2016,0.00,2,3818444 "N",51,"1102044309","1102044309",2016,0.00,2,3818445 "N",51,"1102044359","1102044359",2016,0.00,2,3818446 "N",51,"1102044409","1102044409",2016,0.00,2,3818447 "N",51,"1102044459","1102044459",2016,0.00,2,3818448 "N",51,"1102044509","1102044509",2016,0.00,2,3818449 "N",51,"1102044559","1102044559",2016,0.00,2,3818450 "N",51,"1102044609","1102044609",2016,0.00,2,3818451 "N",51,"1102044659","1102044659",2016,0.00,2,3818452 "N",51,"1102044709","1102044709",2016,0.00,2,3818453 "N",51,"1102044759","1102044759",2016,0.00,2,3818454 "N",51,"1102044959","1102044959",2016,0.00,2,3818455 "N",51,"1102045059","1102045059",2016,1355.21,2,3650555 "N",51,"1102045109","1102045109",2016,1425.90,2,3650556 "N",51,"1102045159","1102045159",2016,1428.96,2,3650557 "N",51,"1102045209","1102045209",2016,1348.42,2,3650558 "N",51,"1102045259","1102045259",2016,1402.33,2,3650559 "N",51,"1102045309","1102045309",2016,1400.99,2,3650560 "N",51,"1102045359","1102045359",2016,1388.50,2,3650561 "N",51,"1102045409","1102045409",2016,1407.66,2,3650562 "N",51,"1102045459","1102045459",2016,1433.12,2,3650563 "N",51,"1102045509","1102045509",2016,1390.95,2,3650564 "N",51,"1102045559","1102045559",2016,1401.35,2,3650565 "N",51,"1102045609","1102045609",2016,1435.69,2,3650566 "N",51,"1102045659","1102045659",2016,1355.94,2,3650567 "N",51,"1102045709","1102045709",2016,1354.23,2,3650568 "N",51,"1102045759","1102045759",2016,1457.96,2,3650569 "N",51,"1102045809","1102045809",2016,1405.03,2,3650570 "N",51,"1102045859","1102045859",2016,1458.03,2,3650571 "N",51,"1102045909","1102045909",2016,1380.18,2,3650572 "N",51,"1102045959","1102045959",2016,1397.87,2,3650573 "N",51,"1102046009","1102046009",2016,1340.28,2,3650574 "N",51,"1102046059","1102046059",2016,1397.87,2,3650575 "N",51,"1102046109","1102046109",2016,1356.43,2,3650576 "N",51,"1102046159","1102046159",2016,1409.07,2,3650577 "N",51,"1102046209","1102046209",2016,1388.50,2,3650578 "N",51,"1102046259","1102046259",2016,1435.93,2,3650579 "N",51,"1102046309","1102046309",2016,1173.73,2,3650580 "N",51,"1102046359","1102046359",2016,1204.33,2,3650581 "N",51,"1102046409","1102046409",2016,1157.88,2,3650582 "N",51,"1102046459","1102046459",2016,1201.33,2,3650583 "N",51,"1102046509","1102046509",2016,1157.88,2,3650584 "N",51,"1102046559","1102046559",2016,1196.56,2,3650585 "N",51,"1102046609","1102046609",2016,1186.58,2,3650586 "N",51,"1102046659","1102046659",2016,1175.81,2,3650587 "N",51,"1102046709","1102046709",2016,1173.86,2,3650588 "N",51,"1102046759","1102046759",2016,1154.39,2,3650589 "N",51,"1102046809","1102046809",2016,1174.96,2,3650590 "N",51,"1102046859","1102046859",2016,1200.54,2,3650591 "N",51,"1102046909","1102046909",2016,1174.96,2,3650592 "N",51,"1102046959","1102046959",2016,1154.39,2,3650593 "N",51,"1102047009","1102047009",2016,1183.04,2,3650594 "N",51,"1102047059","1102047059",2016,1200.17,2,3650595 "N",51,"1102047109","1102047109",2016,1175.51,2,3650596 "N",51,"1102047159","1102047159",2016,1154.39,2,3650597 "N",51,"1102047209","1102047209",2016,1200.54,2,3650598 "N",51,"1102047259","1102047259",2016,1175.51,2,3650599 "N",51,"1102047309","1102047309",2016,1200.17,2,3650600 "N",51,"1102047359","1102047359",2016,1157.82,2,3650601 "N",51,"1102047409","1102047409",2016,1173.73,2,3650602 "N",51,"1102047459","1102047459",2016,1196.19,2,3650603 "N",51,"1102047509","1102047509",2016,1196.56,2,3650604 "N",51,"1102047559","1102047559",2016,1204.33,2,3650605 "N",51,"1102047609","1102047609",2016,1159.84,2,3650606 "N",51,"1102047659","1102047659",2016,1174.96,2,3650607 "N",51,"1102047709","1102047709",2016,1203.23,2,3650608 "N",51,"1102047759","1102047759",2016,1174.22,2,3650609 "N",51,"1102047809","1102047809",2016,1154.39,2,3650610 "N",51,"1102047859","1102047859",2016,1200.17,2,3650611 "N",51,"1102047909","1102047909",2016,1174.96,2,3650612 "N",51,"1102047959","1102047959",2016,1200.17,2,3650613 "N",51,"1102048009","1102048009",2016,1173.73,2,3650614 "N",51,"1102048119","1102048119",2016,1163.94,2,3650615 "N",51,"1102048219","1102048219",2016,1204.33,2,3650616 "N",51,"1102048319","1102048319",2016,1157.88,2,3650617 "N",51,"1102048359","1102048359",2016,1203.11,2,3650618 "N",51,"1102048409","1102048409",2016,1203.17,2,3650619 "N",51,"1102048459","1102048459",2016,1200.17,2,3650620 "N",51,"1102048509","1102048509",2016,1203.54,2,3650621 "N",51,"1102048559","1102048559",2016,1200.23,2,3650622 "N",51,"1102048609","1102048609",2016,1194.11,2,3650623 "N",51,"1102048659","1102048659",2016,1143.01,2,3650624 "N",51,"1102048709","1102048709",2016,1206.23,2,3650625 "N",51,"1102048759","1102048759",2016,1138.60,2,3650626 "N",51,"1102048809","1102048809",2016,1146.25,2,3650627 "N",51,"1102048859","1102048859",2016,1138.60,2,3650628 "N",51,"1102048909","1102048909",2016,1140.56,2,3650629 "N",51,"1102048959","1102048959",2016,1156.72,2,3650630 "N",51,"1102049009","1102049009",2016,1149.74,2,3650631 "N",51,"1102049059","1102049059",2016,1143.01,2,3650632 "N",51,"1102049109","1102049109",2016,1156.72,2,3650633 "N",51,"1102049159","1102049159",2016,1200.17,2,3650634 "N",51,"1102049209","1102049209",2016,1174.96,2,3650635 "N",51,"1102049259","1102049259",2016,1200.17,2,3650636 "N",51,"1102049309","1102049309",2016,1154.39,2,3650637 "N",51,"1102049359","1102049359",2016,1175.51,2,3650638 "N",51,"1102049409","1102049409",2016,1203.23,2,3650639 "N",51,"1102049459","1102049459",2016,1174.96,2,3650640 "N",51,"1102049509","1102049509",2016,1154.39,2,3650641 "N",51,"1102049559","1102049559",2016,1159.84,2,3650642 "N",51,"1102049609","1102049609",2016,1173.73,2,3650643 "N",51,"1102049659","1102049659",2016,1200.35,2,3650644 "N",51,"1102049709","1102049709",2016,1198.64,2,3650645 "N",51,"1102049759","1102049759",2016,1200.17,2,3650646 "N",51,"1102049809","1102049809",2016,1161.92,2,3650647 "N",51,"1102049859","1102049859",2016,1163.94,2,3650648 "N",51,"1102049909","1102049909",2016,980.97,2,3650649 "N",51,"1102049959","1102049959",2016,995.11,2,3650650 "N",51,"1102050009","1102050009",2016,989.78,2,3650651 "N",51,"1102050059","1102050059",2016,978.64,2,3650652 "N",51,"1102050109","1102050109",2016,978.64,2,3650653 "N",51,"1102050159","1102050159",2016,982.93,2,3650654 "N",51,"1102050209","1102050209",2016,987.03,2,3650655 "N",51,"1102050259","1102050259",2016,978.64,2,3650656 "N",51,"1102050309","1102050309",2016,1043.64,2,3650657 "N",51,"1102050359","1102050359",2016,978.64,2,3650658 "N",51,"1102050409","1102050409",2016,987.58,2,3650659 "N",51,"1102050459","1102050459",2016,978.64,2,3650660 "N",51,"1102050509","1102050509",2016,978.64,2,3650661 "N",51,"1102050559","1102050559",2016,1043.64,2,3650662 "N",51,"1102050609","1102050609",2016,978.64,2,3650663 "N",51,"1102050659","1102050659",2016,992.29,2,3650664 "N",51,"1102050709","1102050709",2016,971.12,2,3650665 "N",51,"1102050759","1102050759",2016,989.78,2,3650666 "N",51,"1102050809","1102050809",2016,983.42,2,3650667 "N",51,"1102050859","1102050859",2016,995.11,2,3650668 "N",51,"1102050909","1102050909",2016,996.76,2,3650669 "N",51,"1102050959","1102050959",2016,982.19,2,3650670 "N",51,"1102051009","1102051009",2016,989.78,2,3650671 "N",51,"1102051059","1102051059",2016,995.11,2,3650672 "N",51,"1102051109","1102051109",2016,996.76,2,3650673 "N",51,"1102051159","1102051159",2016,989.78,2,3650674 "N",51,"1102051209","1102051209",2016,985.25,2,3650675 "N",51,"1102051259","1102051259",2016,989.78,2,3650676 "N",51,"1102051309","1102051309",2016,985.80,2,3650677 "N",51,"1102051359","1102051359",2016,996.76,2,3650678 "N",51,"1102051409","1102051409",2016,989.78,2,3650679 "N",51,"1102051459","1102051459",2016,984.64,2,3650680 "N",51,"1102051509","1102051509",2016,989.78,2,3650681 "N",51,"1102051559","1102051559",2016,995.11,2,3650682 "N",51,"1102051609","1102051609",2016,978.28,2,3650683 "N",51,"1102051659","1102051659",2016,986.42,2,3650684 "N",51,"1102051709","1102051709",2016,983.42,2,3650685 "N",51,"1102051759","1102051759",2016,992.29,2,3650686 "N",51,"1102051809","1102051809",2016,1043.64,2,3650687 "N",51,"1102051859","1102051859",2016,983.42,2,3650688 "N",51,"1102051909","1102051909",2016,984.46,2,3650689 "N",51,"1102051959","1102051959",2016,1174.96,2,3650690 "N",51,"1102052009","1102052009",2016,1153.90,2,3650691 "N",51,"1102052059","1102052059",2016,1174.96,2,3650692 "N",51,"1102052109","1102052109",2016,1200.54,2,3650693 "N",51,"1102052159","1102052159",2016,1173.73,2,3650694 "N",51,"1102052209","1102052209",2016,1158.07,2,3650695 "N",51,"1102052259","1102052259",2016,1194.48,2,3650696 "N",51,"1102052309","1102052309",2016,1204.33,2,3650697 "N",51,"1102052359","1102052359",2016,1202.62,2,3650698 "N",51,"1102052409","1102052409",2016,1343.09,2,3650699 "N",51,"1102052459","1102052459",2016,1380.85,2,3650700 "N",51,"1102052509","1102052509",2016,1477.79,2,3650701 "N",51,"1102052559","1102052559",2016,1381.22,2,3650702 "N",51,"1102052609","1102052609",2016,1484.22,2,3650703 "N",51,"1102052659","1102052659",2016,1409.19,2,3650704 "N",51,"1102052709","1102052709",2016,1433.12,2,3650705 "N",51,"1102052759","1102052759",2016,628.18,2,3650706 "N",51,"1102052809","1102052809",2016,1435.69,2,3650707 "N",51,"1102052859","1102052859",2016,1397.38,2,3650708 "N",51,"1102052909","1102052909",2016,1406.01,2,3650709 "N",51,"1102052959","1102052959",2016,1400.93,2,3650710 "N",51,"1102053009","1102053009",2016,1478.41,2,3650711 "N",51,"1102053059","1102053059",2016,1407.41,2,3650712 "N",51,"1102053109","1102053109",2016,1391.99,2,3650713 "N",51,"1102053159","1102053159",2016,1401.35,2,3650714 "N",51,"1102053209","1102053209",2016,1409.07,2,3650715 "N",51,"1102053259","1102053259",2016,0.00,2,3818456 "N",51,"1102053309","1102053309",2016,0.00,2,3818457 "N",51,"1102053359","1102053359",2016,0.00,2,3818458 "N",51,"1102053409","1102053409",2016,0.00,2,3818459 "N",51,"1102053459","1102053459",2016,1044.13,2,3824475 "N",51,"1102053509","1102053509",2016,14.84,2,3818460 "N",51,"1102053559","1102053559",2016,0.00,2,3818461 "N",51,"1102053609","1102053609",2016,0.00,2,3818462 "N",51,"1102053659","1102053659",2016,0.00,2,3818463 "N",51,"1102053709","1102053709",2016,0.00,2,3818464 "N",51,"1102053759","1102053759",2016,0.00,2,3818465 "N",51,"1102053809","1102053809",2016,0.00,2,3818466 "N",51,"1102053859","1102053859",2016,0.00,2,3818467 "N",51,"1102053909","1102053909",2016,0.00,2,3818468 "N",51,"1102053959","1102053959",2016,0.00,2,3818469 "N",51,"1102054009","1102054009",2016,0.00,2,3818470 "N",51,"1102054059","1102054059",2016,0.00,2,3818471 "N",51,"1102054109","1102054109",2016,0.00,2,3780955 "N",51,"1102054159","1102054159",2016,0.00,2,3780956 "N",51,"1102054209","1102054209",2016,0.00,2,3780957 "N",51,"1102054259","1102054259",2016,0.00,2,3780958 "N",51,"1102054309","1102054309",2016,0.00,2,3780959 "N",51,"1102054359","1102054359",2016,0.00,2,3780960 "N",51,"1102054409","1102054409",2016,2170.40,2,3780708 "N",51,"1102054459","1102054459",2016,2172.36,2,3780709 "N",51,"1102054509","1102054509",2016,2167.46,2,3780710 "N",51,"1102054559","1102054559",2016,2170.40,2,3780711 "N",51,"1102054609","1102054609",2016,0.00,2,3818472 "N",51,"1102054659","1102054659",2016,0.00,2,3818473 "N",51,"1102054719","1102054719",2016,0.00,2,3818474 "N",51,"1102054769","1102054769",2016,0.00,2,3818475 "N",51,"1102054779","1102054779",2016,0.00,2,3738865 "N",51,"1102054809","1102054809",2016,0.00,2,3818476 "N",51,"1102054859","1102054859",2016,0.00,2,3818477 "N",51,"1102054909","1102054909",2016,0.00,2,3818478 "N",51,"1102054959","1102054959",2016,0.00,2,3818479 "N",51,"1102055009","1102055009",2016,0.00,2,3818480 "N",51,"1102055059","1102055059",2016,0.00,2,3818481 "N",51,"1102055109","1102055109",2016,0.00,2,3818482 "N",51,"1102055159","1102055159",2016,0.00,2,3818483 "N",51,"1102055209","1102055209",2016,0.00,2,3818484 "N",51,"1102055259","1102055259",2016,0.00,2,3818485 "N",51,"1102055309","1102055309",2016,0.00,2,3818486 "N",51,"1102055359","1102055359",2016,0.00,2,3818487 "N",51,"1102055409","1102055409",2016,0.00,2,3818488 "N",51,"1102055459","1102055459",2016,0.00,2,3818489 "N",51,"1102055509","1102055509",2016,0.00,2,3818490 "N",51,"1102055559","1102055559",2016,0.00,2,3818491 "N",51,"1102055609","1102055609",2016,0.00,2,3818492 "N",51,"1102055659","1102055659",2016,0.00,2,3818493 "N",51,"1102055709","1102055709",2016,0.00,2,3818494 "N",51,"1102055759","1102055759",2016,0.00,2,3818495 "N",51,"1102055809","1102055809",2016,0.00,2,3818496 "N",51,"1102055859","1102055859",2016,0.00,2,3818497 "N",51,"1102055909","1102055909",2016,0.00,2,3818498 "N",51,"1102055959","1102055959",2016,0.00,2,3818499 "N",51,"1102056009","1102056009",2016,0.00,2,3818500 "N",51,"1102056059","1102056059",2016,0.00,2,3818501 "N",51,"1102056109","1102056109",2016,0.00,2,3818502 "N",51,"1102056159","1102056159",2016,0.00,2,3818503 "N",51,"1102056209","1102056209",2016,0.00,2,3818504 "N",51,"1102056259","1102056259",2016,0.00,2,3818505 "N",51,"1102056309","1102056309",2016,0.00,2,3818506 "N",51,"1102056359","1102056359",2016,0.00,2,3818507 "N",51,"1102056409","1102056409",2016,0.00,2,3818508 "N",51,"1102056459","1102056459",2016,0.00,2,3818509 "N",51,"1102056509","1102056509",2016,0.00,2,3818510 "N",51,"1102056559","1102056559",2016,0.00,2,3818511 "N",51,"1102056609","1102056609",2016,0.00,2,3818512 "N",51,"1102056659","1102056659",2016,0.00,2,3818513 "N",51,"1102056709","1102056709",2016,0.00,2,3818514 "N",51,"1102056759","1102056759",2016,0.00,2,3818515 "N",51,"1102056809","1102056809",2016,0.00,2,3818516 "N",51,"1102056859","1102056859",2016,0.00,2,3818517 "N",51,"1102056909","1102056909",2016,0.00,2,3818518 "N",51,"1102057109","1102057109",2016,1163.94,2,3650716 "N",51,"1102057209","1102057209",2016,1200.23,2,3650717 "N",51,"1102057259","1102057259",2016,1163.94,2,3650718 "N",51,"1102057309","1102057309",2016,1163.94,2,3650719 "N",51,"1102057359","1102057359",2016,1203.17,2,3650720 "N",51,"1102057409","1102057409",2016,1200.17,2,3650721 "N",51,"1102057459","1102057459",2016,1201.88,2,3650722 "N",51,"1102057509","1102057509",2016,1166.27,2,3650723 "N",51,"1102057559","1102057559",2016,0.00,2,3818519 "N",51,"1102057609","1102057609",2016,0.00,2,3818520 "N",51,"1102057659","1102057659",2016,0.00,2,3780961 "N",51,"1102058059","1102058059",2016,2151.41,2,3650724 "N",51,"1102058109","1102058109",2016,2169.47,2,3650725 "N",51,"1102058159","1102058159",2016,2169.47,2,3650726 "N",51,"1102058209","1102058209",2016,2218.67,2,3650727 "N",51,"1102058259","1102058259",2016,2171.91,2,3650728 "N",51,"1102058309","1102058309",2016,2151.29,2,3650729 "N",51,"1102058359","1102058359",2016,2190.09,2,3650730 "N",51,"1102058409","1102058409",2016,2171.49,2,3650731 "N",51,"1102058459","1102058459",2016,2192.05,2,3650732 "N",51,"1102058509","1102058509",2016,2199.39,2,3650733 "N",51,"1102058559","1102058559",2016,2149.45,2,3650734 "N",51,"1102058609","1102058609",2016,2190.15,2,3650735 "N",51,"1102058659","1102058659",2016,2171.36,2,3650736 "N",51,"1102058709","1102058709",2016,2146.21,2,3650737 "N",51,"1102058759","1102058759",2016,2194.31,2,3650738 "N",51,"1102058809","1102058809",2016,2146.21,2,3650739 "N",51,"1102058859","1102058859",2016,2101.35,2,3650740 "N",51,"1102058909","1102058909",2016,2119.34,2,3650741 "N",51,"1102058959","1102058959",2016,2144.74,2,3650742 "N",51,"1102059009","1102059009",2016,2101.35,2,3650743 "N",51,"1102059059","1102059059",2016,2171.24,2,3650744 "N",51,"1102059109","1102059109",2016,2147.62,2,3650745 "N",51,"1102059159","1102059159",2016,2101.66,2,3650746 "N",51,"1102059209","1102059209",2016,2119.34,2,3650747 "N",51,"1102059259","1102059259",2016,2145.78,2,3650748 "N",51,"1102059309","1102059309",2016,2121.91,2,3650749 "N",51,"1102059359","1102059359",2016,2146.21,2,3650750 "N",51,"1102059409","1102059409",2016,2119.34,2,3650751 "N",51,"1102059459","1102059459",2016,2142.35,2,3650752 "N",51,"1102059509","1102059509",2016,2101.60,2,3650753 "N",51,"1102059559","1102059559",2016,2145.66,2,3650754 "N",51,"1102059609","1102059609",2016,2151.72,2,3650755 "N",51,"1102059659","1102059659",2016,2171.24,2,3650756 "N",51,"1102059709","1102059709",2016,2149.45,2,3650757 "N",51,"1102059759","1102059759",2016,2190.15,2,3650758 "N",51,"1102059809","1102059809",2016,2171.36,2,3650759 "N",51,"1102059859","1102059859",2016,2172.47,2,3650760 "N",51,"1102059909","1102059909",2016,2171.36,2,3650761 "N",51,"1102059959","1102059959",2016,2171.67,2,3650762 "N",51,"1102060009","1102060009",2016,2172.59,2,3650763 "N",51,"1102060059","1102060059",2016,2173.63,2,3650764 "N",51,"1102060109","1102060109",2016,2171.67,2,3650765 "N",51,"1102060159","1102060159",2016,2138.56,2,3650766 "N",51,"1102060209","1102060209",2016,2171.24,2,3650767 "N",51,"1102060259","1102060259",2016,2209.19,2,3650768 "N",51,"1102060309","1102060309",2016,2179.69,2,3650769 "N",51,"1102060359","1102060359",2016,2174.24,2,3650770 "N",51,"1102060409","1102060409",2016,2171.36,2,3650771 "N",51,"1102060459","1102060459",2016,2192.05,2,3650772 "N",51,"1102060509","1102060509",2016,2171.36,2,3650773 "N",51,"1102060559","1102060559",2016,2192.05,2,3650774 "N",51,"1102060609","1102060609",2016,2144.19,2,3650775 "N",51,"1102060659","1102060659",2016,2137.28,2,3650776 "N",51,"1102060709","1102060709",2016,1619.19,2,3650777 "N",51,"1102060759","1102060759",2016,1615.83,2,3650778 "N",51,"1102060809","1102060809",2016,1610.07,2,3650779 "N",51,"1102060859","1102060859",2016,1610.07,2,3650780 "N",51,"1102060909","1102060909",2016,1616.01,2,3650781 "N",51,"1102060959","1102060959",2016,1617.42,2,3650782 "N",51,"1102061009","1102061009",2016,1610.07,2,3650783 "N",51,"1102061059","1102061059",2016,1666.13,2,3650784 "N",51,"1102061109","1102061109",2016,1601.02,2,3650785 "N",51,"1102061159","1102061159",2016,1621.21,2,3650786 "N",51,"1102061209","1102061209",2016,1626.54,2,3650787 "N",51,"1102061259","1102061259",2016,1601.57,2,3650788 "N",51,"1102061309","1102061309",2016,1621.21,2,3650789 "N",51,"1102061359","1102061359",2016,1626.54,2,3650790 "N",51,"1102061409","1102061409",2016,1621.21,2,3650791 "N",51,"1102061459","1102061459",2016,1618.21,2,3650792 "N",51,"1102061509","1102061509",2016,1621.21,2,3650793 "N",51,"1102061559","1102061559",2016,1601.14,2,3650794 "N",51,"1102061609","1102061609",2016,1626.48,2,3650795 "N",51,"1102061659","1102061659",2016,1601.14,2,3650796 "N",51,"1102061709","1102061709",2016,1621.21,2,3650797 "N",51,"1102061759","1102061759",2016,1623.72,2,3650798 "N",51,"1102061809","1102061809",2016,1617.91,2,3650799 "N",51,"1102061859","1102061859",2016,1610.07,2,3650800 "N",51,"1102061909","1102061909",2016,1610.07,2,3650801 "N",51,"1102061959","1102061959",2016,1610.07,2,3650802 "N",51,"1102062009","1102062009",2016,1610.07,2,3650803 "N",51,"1102062059","1102062059",2016,1623.72,2,3650804 "N",51,"1102062109","1102062109",2016,1663.87,2,3650805 "N",51,"1102062159","1102062159",2016,1610.07,2,3650806 "N",51,"1102062209","1102062209",2016,1623.72,2,3650807 "N",51,"1102062259","1102062259",2016,1600.10,2,3650808 "N",51,"1102062309","1102062309",2016,1616.01,2,3650809 "N",51,"1102062359","1102062359",2016,1610.07,2,3650810 "N",51,"1102062409","1102062409",2016,1619.19,2,3650811 "N",51,"1102062459","1102062459",2016,1615.03,2,3650812 "N",51,"1102062509","1102062509",2016,1594.10,2,3650813 "N",51,"1102062559","1102062559",2016,1615.83,2,3650814 "N",51,"1102062609","1102062609",2016,1619.19,2,3650815 "N",51,"1102062659","1102062659",2016,1618.27,2,3650816 "N",51,"1102062709","1102062709",2016,1591.59,2,3650817 "N",51,"1102062759","1102062759",2016,1621.64,2,3650818 "N",51,"1102062809","1102062809",2016,1675.56,2,3650819 "N",51,"1102062859","1102062859",2016,1609.71,2,3650820 "N",51,"1102062909","1102062909",2016,1614.48,2,3650821 "N",51,"1102062959","1102062959",2016,1620.29,2,3650822 "N",51,"1102063009","1102063009",2016,1618.09,2,3650823 "N",51,"1102063059","1102063059",2016,1618.27,2,3650824 "N",51,"1102063109","1102063109",2016,230.52,2,3650825 "N",51,"1102063159","1102063159",2016,1621.64,2,3650826 "N",51,"1102063209","1102063209",2016,1615.64,2,3650827 "N",51,"1102063259","1102063259",2016,1620.36,2,3650828 "N",51,"1102063309","1102063309",2016,1616.62,2,3650829 "N",51,"1102063359","1102063359",2016,1592.88,2,3650830 "N",51,"1102063409","1102063409",2016,1615.64,2,3650831 "N",51,"1102063459","1102063459",2016,1619.19,2,3650832 "N",51,"1102063509","1102063509",2016,1615.64,2,3650833 "N",51,"1102063559","1102063559",2016,1592.88,2,3650834 "N",51,"1102063609","1102063609",2016,1615.83,2,3650835 "N",51,"1102063659","1102063659",2016,1592.88,2,3650836 "N",51,"1102063709","1102063709",2016,1615.83,2,3650837 "N",51,"1102063759","1102063759",2016,1615.58,2,3650838 "N",51,"1102063809","1102063809",2016,1615.58,2,3650839 "N",51,"1102063859","1102063859",2016,1615.58,2,3650840 "N",51,"1102063909","1102063909",2016,1615.58,2,3650841 "N",51,"1102063959","1102063959",2016,1615.83,2,3650842 "N",51,"1102064009","1102064009",2016,1617.05,2,3650843 "N",51,"1102064059","1102064059",2016,1615.64,2,3650844 "N",51,"1102064109","1102064109",2016,1615.64,2,3650845 "N",51,"1102064159","1102064159",2016,1615.64,2,3650846 "N",51,"1102064209","1102064209",2016,1617.85,2,3650847 "N",51,"1102064259","1102064259",2016,1620.36,2,3650848 "N",51,"1102064309","1102064309",2016,1592.88,2,3650849 "N",51,"1102064359","1102064359",2016,1615.64,2,3650850 "N",51,"1102064409","1102064409",2016,1648.14,2,3650851 "N",51,"1102064459","1102064459",2016,1620.36,2,3650852 "N",51,"1102064509","1102064509",2016,1615.64,2,3650853 "N",51,"1102064559","1102064559",2016,1592.88,2,3650854 "N",51,"1102064609","1102064609",2016,1615.64,2,3650855 "N",51,"1102064659","1102064659",2016,1619.19,2,3650856 "N",51,"1102064709","1102064709",2016,1618.27,2,3650857 "N",51,"1102064759","1102064759",2016,1614.36,2,3650858 "N",51,"1102064809","1102064809",2016,1609.28,2,3650859 "N",51,"1102064859","1102064859",2016,1621.64,2,3650860 "N",51,"1102064909","1102064909",2016,1618.09,2,3650861 "N",51,"1102064959","1102064959",2016,1591.59,2,3650862 "N",51,"1102065009","1102065009",2016,1618.09,2,3650863 "N",51,"1102065059","1102065059",2016,1621.64,2,3650864 "N",51,"1102065109","1102065109",2016,1609.95,2,3650865 "N",51,"1102065159","1102065159",2016,1672.74,2,3650866 "N",51,"1102065209","1102065209",2016,1609.95,2,3650867 "N",51,"1102065259","1102065259",2016,1623.72,2,3650868 "N",51,"1102065309","1102065309",2016,1616.01,2,3650869 "N",51,"1102065359","1102065359",2016,1610.07,2,3650870 "N",51,"1102065409","1102065409",2016,1621.40,2,3650871 "N",51,"1102065459","1102065459",2016,1601.57,2,3650872 "N",51,"1102065509","1102065509",2016,1628.19,2,3650873 "N",51,"1102065559","1102065559",2016,1621.21,2,3650874 "N",51,"1102065609","1102065609",2016,1626.54,2,3650875 "N",51,"1102065659","1102065659",2016,1621.21,2,3650876 "N",51,"1102065709","1102065709",2016,1616.32,2,3650877 "N",51,"1102065759","1102065759",2016,1615.64,2,3650878 "N",51,"1102065809","1102065809",2016,1610.07,2,3650879 "N",51,"1102065859","1102065859",2016,1615.64,2,3650880 "N",51,"1102065909","1102065909",2016,0.00,2,3818521 "N",51,"1102065959","1102065959",2016,0.00,2,3818522 "N",51,"1102066009","1102066009",2016,0.00,2,3818523 "N",51,"1102066079","1102066079",2016,0.00,2,3818524 "N",51,"1102066099","1102066099",2016,0.00,2,3818525 "N",51,"1102066109","1102066109",2016,0.00,2,3818526 "N",51,"1102066169","1102066169",2016,0.00,2,3818527 "N",51,"1102066179","1102066179",2016,0.00,2,3818528 "N",51,"1102066189","1102066189",2016,0.00,2,3818529 "N",51,"1102066209","1102066209",2016,0.00,2,3818530 "N",51,"1102066259","1102066259",2016,0.00,2,3818531 "N",51,"1102066309","1102066309",2016,0.00,2,3818532 "N",51,"1102066359","1102066359",2016,0.00,2,3818533 "N",51,"1102066409","1102066409",2016,0.00,2,3818534 "N",51,"1102066459","1102066459",2016,0.00,2,3818535 "N",51,"1102066539","1102066539",2016,0.00,2,3818536 "N",51,"1102066609","1102066609",2016,0.00,2,3818537 "N",51,"1102066659","1102066659",2016,0.00,2,3818538 "N",51,"1102066709","1102066709",2016,0.00,2,3818539 "N",51,"1102066759","1102066759",2016,0.00,2,3818540 "N",51,"1102066809","1102066809",2016,0.00,2,3818541 "N",51,"1102066859","1102066859",2016,0.00,2,3818542 "N",51,"1102066909","1102066909",2016,0.00,2,3818543 "N",51,"1102066959","1102066959",2016,0.00,2,3818544 "N",51,"1102067009","1102067009",2016,0.00,2,3818545 "N",51,"1102067059","1102067059",2016,0.00,2,3818546 "N",51,"1102067109","1102067109",2016,0.00,2,3818547 "N",51,"1102067159","1102067159",2016,0.00,2,3780962 "N",51,"1102067209","1102067209",2016,0.00,2,3780963 "N",51,"1102067259","1102067259",2016,0.00,2,3780964 "N",51,"1102067309","1102067309",2016,0.00,2,3780965 "N",51,"1102067359","1102067359",2016,0.00,2,3780966 "N",51,"1102067409","1102067409",2016,0.00,2,3780967 "N",51,"1102067459","1102067459",2016,0.00,2,3818548 "N",51,"1102067509","1102067509",2016,0.00,2,3818549 "N",51,"1102067559","1102067559",2016,0.00,2,3818550 "N",51,"1102067609","1102067609",2016,0.00,2,3818551 "N",51,"1102067659","1102067659",2016,0.00,2,3818552 "N",51,"1102067709","1102067709",2016,0.00,2,3818553 "N",51,"1102067809","1102067809",2016,456.92,2,3824476 "N",51,"1102067859","1102067859",2016,12.34,2,3818554 "N",51,"1102068059","1102068059",2016,687.79,2,3744264 "N",51,"1102068109","1102068109",2016,683.50,2,3744265 "N",51,"1102068159","1102068159",2016,683.50,2,3744266 "N",51,"1102068209","1102068209",2016,674.81,2,3744267 "N",51,"1102068259","1102068259",2016,674.81,2,3744268 "N",51,"1102068309","1102068309",2016,683.50,2,3744269 "N",51,"1102068359","1102068359",2016,683.50,2,3744270 "N",51,"1102068409","1102068409",2016,687.79,2,3744271 "N",51,"1102068459","1102068459",2016,687.79,2,3744272 "N",51,"1102068509","1102068509",2016,683.50,2,3744273 "N",51,"1102068559","1102068559",2016,683.50,2,3744274 "N",51,"1102068609","1102068609",2016,674.81,2,3744275 "N",51,"1102068659","1102068659",2016,674.81,2,3744276 "N",51,"1102068709","1102068709",2016,683.50,2,3744277 "N",51,"1102068759","1102068759",2016,683.50,2,3744278 "N",51,"1102068809","1102068809",2016,687.79,2,3744279 "N",51,"1102068859","1102068859",2016,687.79,2,3744280 "N",51,"1102068909","1102068909",2016,683.50,2,3744281 "N",51,"1102068959","1102068959",2016,683.50,2,3744282 "N",51,"1102069009","1102069009",2016,674.81,2,3744283 "N",51,"1102069059","1102069059",2016,674.81,2,3744284 "N",51,"1102069109","1102069109",2016,683.50,2,3744285 "N",51,"1102069159","1102069159",2016,683.50,2,3744286 "N",51,"1102069209","1102069209",2016,687.79,2,3744287 "N",51,"1102069259","1102069259",2016,687.79,2,3744288 "N",51,"1102069309","1102069309",2016,683.50,2,3744289 "N",51,"1102069359","1102069359",2016,683.50,2,3744290 "N",51,"1102069409","1102069409",2016,674.81,2,3744291 "N",51,"1102069459","1102069459",2016,674.81,2,3744292 "N",51,"1102069509","1102069509",2016,683.50,2,3744293 "N",51,"1102069559","1102069559",2016,683.50,2,3744294 "N",51,"1102069609","1102069609",2016,687.79,2,3744295 "N",51,"1102069659","1102069659",2016,687.79,2,3744296 "N",51,"1102069709","1102069709",2016,682.28,2,3744297 "N",51,"1102069759","1102069759",2016,674.81,2,3744298 "N",51,"1102069809","1102069809",2016,674.81,2,3744299 "N",51,"1102069859","1102069859",2016,682.28,2,3744300 "N",51,"1102069909","1102069909",2016,687.79,2,3744301 "N",51,"1102069959","1102069959",2016,687.79,2,3744302 "N",51,"1102070009","1102070009",2016,682.28,2,3744303 "N",51,"1102070059","1102070059",2016,674.81,2,3744304 "N",51,"1102070109","1102070109",2016,674.81,2,3744305 "N",51,"1102070159","1102070159",2016,682.28,2,3744306 "N",51,"1102070209","1102070209",2016,687.79,2,3744307 "N",51,"1102071059","1102071059",2016,2419.61,2,3650881 "N",51,"1102071109","1102071109",2016,2438.03,2,3650882 "N",51,"1102071159","1102071159",2016,2433.87,2,3650883 "N",51,"1102071209","1102071209",2016,2422.00,2,3650884 "N",51,"1102071259","1102071259",2016,2441.22,2,3650885 "N",51,"1102071309","1102071309",2016,2418.63,2,3650886 "N",51,"1102071359","1102071359",2016,2422.18,2,3650887 "N",51,"1102071409","1102071409",2016,2419.55,2,3650888 "N",51,"1102071459","1102071459",2016,2435.40,2,3650889 "N",51,"1102071509","1102071509",2016,2418.08,2,3650890 "N",51,"1102071559","1102071559",2016,2410.25,2,3650891 "N",51,"1102071609","1102071609",2016,2436.20,2,3650892 "N",51,"1102071659","1102071659",2016,2418.88,2,3650893 "N",51,"1102071709","1102071709",2016,2398.50,2,3650894 "N",51,"1102071759","1102071759",2016,2418.45,2,3650895 "N",51,"1102071809","1102071809",2016,2418.45,2,3650896 "N",51,"1102071859","1102071859",2016,2438.40,2,3650897 "N",51,"1102071909","1102071909",2016,2407.19,2,3650898 "N",51,"1102071959","1102071959",2016,2418.45,2,3650899 "N",51,"1102072009","1102072009",2016,2549.60,2,3650900 "N",51,"1102072059","1102072059",2016,2397.40,2,3650901 "N",51,"1102072109","1102072109",2016,2430.02,2,3650902 "N",51,"1102072159","1102072159",2016,2438.40,2,3650903 "N",51,"1102072209","1102072209",2016,2396.36,2,3650904 "N",51,"1102072259","1102072259",2016,2422.18,2,3650905 "N",51,"1102072309","1102072309",2016,2397.27,2,3650906 "N",51,"1102072359","1102072359",2016,2560.62,2,3650907 "N",51,"1102072409","1102072409",2016,2418.88,2,3650908 "N",51,"1102072459","1102072459",2016,2397.27,2,3650909 "N",51,"1102072509","1102072509",2016,2562.09,2,3650910 "N",51,"1102072559","1102072559",2016,2395.32,2,3650911 "N",51,"1102072609","1102072609",2016,2418.88,2,3650912 "N",51,"1102072659","1102072659",2016,2397.21,2,3650913 "N",51,"1102072709","1102072709",2016,2419.31,2,3650914 "N",51,"1102072759","1102072759",2016,2397.21,2,3650915 "N",51,"1102072809","1102072809",2016,2438.40,2,3650916 "N",51,"1102072859","1102072859",2016,2418.88,2,3650917 "N",51,"1102072909","1102072909",2016,2435.16,2,3650918 "N",51,"1102072959","1102072959",2016,2396.36,2,3650919 "N",51,"1102073009","1102073009",2016,2475.12,2,3650920 "N",51,"1102073059","1102073059",2016,2418.39,2,3650921 "N",51,"1102073109","1102073109",2016,2437.42,2,3650922 "N",51,"1102073159","1102073159",2016,2418.88,2,3650923 "N",51,"1102073209","1102073209",2016,2395.99,2,3650924 "N",51,"1102073259","1102073259",2016,2438.16,2,3650925 "N",51,"1102073309","1102073309",2016,2422.12,2,3650926 "N",51,"1102073359","1102073359",2016,2418.45,2,3650927 "N",51,"1102073409","1102073409",2016,2422.18,2,3650928 "N",51,"1102073459","1102073459",2016,2397.46,2,3650929 "N",51,"1102073509","1102073509",2016,2438.10,2,3650930 "N",51,"1102073559","1102073559",2016,2397.27,2,3650931 "N",51,"1102073609","1102073609",2016,2438.40,2,3650932 "N",51,"1102073659","1102073659",2016,2419.31,2,3650933 "N",51,"1102073709","1102073709",2016,2397.40,2,3650934 "N",51,"1102073759","1102073759",2016,2543.85,2,3650935 "N",51,"1102073809","1102073809",2016,2418.63,2,3650936 "N",51,"1102073859","1102073859",2016,2413.62,2,3650937 "N",51,"1102073909","1102073909",2016,2418.45,2,3650938 "N",51,"1102073959","1102073959",2016,2418.45,2,3650939 "N",51,"1102074009","1102074009",2016,2438.40,2,3650940 "N",51,"1102074059","1102074059",2016,2419.31,2,3650941 "N",51,"1102074109","1102074109",2016,2546.54,2,3650942 "N",51,"1102074159","1102074159",2016,2419.31,2,3650943 "N",51,"1102074209","1102074209",2016,2417.23,2,3650944 "N",51,"1102074259","1102074259",2016,2435.95,2,3650945 "N",51,"1102074309","1102074309",2016,2435.40,2,3650946 "N",51,"1102074359","1102074359",2016,2540.97,2,3650947 "N",51,"1102074409","1102074409",2016,2418.08,2,3650948 "N",51,"1102074459","1102074459",2016,2435.40,2,3650949 "N",51,"1102074509","1102074509",2016,2418.88,2,3650950 "N",51,"1102074559","1102074559",2016,2437.36,2,3650951 "N",51,"1102074609","1102074609",2016,2546.66,2,3650952 "N",51,"1102074659","1102074659",2016,2418.63,2,3650953 "N",51,"1102074709","1102074709",2016,2422.18,2,3650954 "N",51,"1102074759","1102074759",2016,2435.89,2,3650955 "N",51,"1102074809","1102074809",2016,2546.66,2,3650956 "N",51,"1102074859","1102074859",2016,2441.22,2,3650957 "N",51,"1102074909","1102074909",2016,2441.22,2,3650958 "N",51,"1102074959","1102074959",2016,2488.28,2,3650959 "N",51,"1102075009","1102075009",2016,2475.30,2,3650960 "N",51,"1102075059","1102075059",2016,2466.61,2,3650961 "N",51,"1102075109","1102075109",2016,2422.18,2,3650962 "N",51,"1102075159","1102075159",2016,2438.40,2,3650963 "N",51,"1102075209","1102075209",2016,2207.47,2,3650964 "N",51,"1102075259","1102075259",2016,2208.33,2,3650965 "N",51,"1102075309","1102075309",2016,2196.82,2,3650966 "N",51,"1102075359","1102075359",2016,2173.08,2,3650967 "N",51,"1102075409","1102075409",2016,2210.41,2,3650968 "N",51,"1102075459","1102075459",2016,2171.24,2,3650969 "N",51,"1102075509","1102075509",2016,2190.34,2,3650970 "N",51,"1102075559","1102075559",2016,2171.12,2,3650971 "N",51,"1102075609","1102075609",2016,2191.13,2,3650972 "N",51,"1102075659","1102075659",2016,2173.63,2,3650973 "N",51,"1102075709","1102075709",2016,2191.13,2,3650974 "N",51,"1102075759","1102075759",2016,2172.04,2,3650975 "N",51,"1102075809","1102075809",2016,2205.57,2,3650976 "N",51,"1102075859","1102075859",2016,2174.91,2,3650977 "N",51,"1102075909","1102075909",2016,2188.68,2,3650978 "N",51,"1102075959","1102075959",2016,2189.66,2,3650979 "N",51,"1102076009","1102076009",2016,2136.17,2,3650980 "N",51,"1102076059","1102076059",2016,2156.00,2,3650981 "N",51,"1102076109","1102076109",2016,2206.43,2,3650982 "N",51,"1102076159","1102076159",2016,2182.81,2,3650983 "N",51,"1102076209","1102076209",2016,2156.00,2,3650984 "N",51,"1102076259","1102076259",2016,2136.17,2,3650985 "N",51,"1102076309","1102076309",2016,2134.64,2,3650986 "N",51,"1102076359","1102076359",2016,2136.17,2,3650987 "N",51,"1102076409","1102076409",2016,2174.12,2,3650988 "N",51,"1102076459","1102076459",2016,2156.00,2,3650989 "N",51,"1102076509","1102076509",2016,2136.17,2,3650990 "N",51,"1102076559","1102076559",2016,2136.17,2,3650991 "N",51,"1102076609","1102076609",2016,2116.77,2,3650992 "N",51,"1102076659","1102076659",2016,2156.00,2,3650993 "N",51,"1102076709","1102076709",2016,2116.77,2,3650994 "N",51,"1102076759","1102076759",2016,2136.17,2,3650995 "N",51,"1102076809","1102076809",2016,2136.17,2,3650996 "N",51,"1102076859","1102076859",2016,2136.17,2,3650997 "N",51,"1102076909","1102076909",2016,2156.00,2,3650998 "N",51,"1102076959","1102076959",2016,2136.17,2,3650999 "N",51,"1102077009","1102077009",2016,2172.04,2,3651000 "N",51,"1102077059","1102077059",2016,2174.91,2,3651001 "N",51,"1102077109","1102077109",2016,2150.74,2,3651002 "N",51,"1102077159","1102077159",2016,2190.52,2,3651003 "N",51,"1102077209","1102077209",2016,2174.73,2,3651004 "N",51,"1102077259","1102077259",2016,2156.00,2,3651005 "N",51,"1102077309","1102077309",2016,2136.17,2,3651006 "N",51,"1102077359","1102077359",2016,2169.10,2,3651007 "N",51,"1102077409","1102077409",2016,2156.00,2,3651008 "N",51,"1102077459","1102077459",2016,2136.17,2,3651009 "N",51,"1102077509","1102077509",2016,2156.00,2,3651010 "N",51,"1102077559","1102077559",2016,2136.17,2,3651011 "N",51,"1102077609","1102077609",2016,2136.17,2,3651012 "N",51,"1102077659","1102077659",2016,2156.00,2,3651013 "N",51,"1102077709","1102077709",2016,2136.79,2,3651014 "N",51,"1102077759","1102077759",2016,2136.17,2,3651015 "N",51,"1102077809","1102077809",2016,2157.04,2,3651016 "N",51,"1102077859","1102077859",2016,2136.17,2,3651017 "N",51,"1102077909","1102077909",2016,2156.00,2,3651018 "N",51,"1102077959","1102077959",2016,2136.17,2,3651019 "N",51,"1102078009","1102078009",2016,2115.73,2,3651020 "N",51,"1102078059","1102078059",2016,2158.70,2,3651021 "N",51,"1102078109","1102078109",2016,2136.17,2,3651022 "N",51,"1102078159","1102078159",2016,2116.77,2,3651023 "N",51,"1102078209","1102078209",2016,2129.07,2,3651024 "N",51,"1102078259","1102078259",2016,2136.17,2,3651025 "N",51,"1102078309","1102078309",2016,2135.62,2,3651026 "N",51,"1102078359","1102078359",2016,2115.73,2,3651027 "N",51,"1102078409","1102078409",2016,2136.17,2,3651028 "N",51,"1102078459","1102078459",2016,2116.77,2,3651029 "N",51,"1102078509","1102078509",2016,2192.11,2,3651030 "N",51,"1102078559","1102078559",2016,2171.36,2,3651031 "N",51,"1102078609","1102078609",2016,2174.06,2,3651032 "N",51,"1102078659","1102078659",2016,2170.69,2,3651033 "N",51,"1102078709","1102078709",2016,1615.83,2,3651034 "N",51,"1102078759","1102078759",2016,1619.99,2,3651035 "N",51,"1102078809","1102078809",2016,1615.83,2,3651036 "N",51,"1102078859","1102078859",2016,1615.83,2,3651037 "N",51,"1102078909","1102078909",2016,1592.88,2,3651038 "N",51,"1102078959","1102078959",2016,1619.19,2,3651039 "N",51,"1102079009","1102079009",2016,1615.83,2,3651040 "N",51,"1102079059","1102079059",2016,1615.83,2,3651041 "N",51,"1102079109","1102079109",2016,1615.83,2,3651042 "N",51,"1102079159","1102079159",2016,1616.38,2,3651043 "N",51,"1102079209","1102079209",2016,1594.59,2,3651044 "N",51,"1102079259","1102079259",2016,1615.83,2,3651045 "N",51,"1102079309","1102079309",2016,1616.38,2,3651046 "N",51,"1102079359","1102079359",2016,1594.59,2,3651047 "N",51,"1102079409","1102079409",2016,1615.83,2,3651048 "N",51,"1102079459","1102079459",2016,1594.59,2,3651049 "N",51,"1102079509","1102079509",2016,1615.83,2,3651050 "N",51,"1102079559","1102079559",2016,1615.64,2,3651051 "N",51,"1102079609","1102079609",2016,1615.83,2,3651052 "N",51,"1102079659","1102079659",2016,1615.64,2,3651053 "N",51,"1102079709","1102079709",2016,1615.83,2,3651054 "N",51,"1102079759","1102079759",2016,1595.20,2,3651055 "N",51,"1102079809","1102079809",2016,1615.83,2,3651056 "N",51,"1102079859","1102079859",2016,1656.28,2,3651057 "N",51,"1102079909","1102079909",2016,1615.83,2,3651058 "N",51,"1102079959","1102079959",2016,1615.83,2,3651059 "N",51,"1102080009","1102080009",2016,1595.20,2,3651060 "N",51,"1102080059","1102080059",2016,1615.83,2,3651061 "N",51,"1102080109","1102080109",2016,1615.83,2,3651062 "N",51,"1102080159","1102080159",2016,1616.38,2,3651063 "N",51,"1102080209","1102080209",2016,1615.83,2,3651064 "N",51,"1102080259","1102080259",2016,1656.28,2,3651065 "N",51,"1102080309","1102080309",2016,1627.76,2,3651066 "N",51,"1102080359","1102080359",2016,1615.83,2,3651067 "N",51,"1102080409","1102080409",2016,1615.83,2,3651068 "N",51,"1102080459","1102080459",2016,1594.59,2,3651069 "N",51,"1102080509","1102080509",2016,1615.83,2,3651070 "N",51,"1102080559","1102080559",2016,1616.07,2,3651071 "N",51,"1102080609","1102080609",2016,1615.83,2,3651072 "N",51,"1102080659","1102080659",2016,1594.59,2,3651073 "N",51,"1102080709","1102080709",2016,1615.83,2,3651074 "N",51,"1102080759","1102080759",2016,1616.38,2,3651075 "N",51,"1102080809","1102080809",2016,1615.83,2,3651076 "N",51,"1102080859","1102080859",2016,1615.83,2,3651077 "N",51,"1102080909","1102080909",2016,1619.13,2,3651078 "N",51,"1102080959","1102080959",2016,1615.83,2,3651079 "N",51,"1102081009","1102081009",2016,1615.83,2,3651080 "N",51,"1102081059","1102081059",2016,1615.83,2,3651081 "N",51,"1102081109","1102081109",2016,1618.95,2,3651082 "N",51,"1102081159","1102081159",2016,1592.88,2,3651083 "N",51,"1102081209","1102081209",2016,1615.83,2,3651084 "N",51,"1102081259","1102081259",2016,1615.83,2,3651085 "N",51,"1102081309","1102081309",2016,1618.95,2,3651086 "N",51,"1102081359","1102081359",2016,1615.83,2,3651087 "N",51,"1102081409","1102081409",2016,1892.41,2,3651088 "N",51,"1102081459","1102081459",2016,1917.20,2,3651089 "N",51,"1102081509","1102081509",2016,1914.26,2,3651090 "N",51,"1102081559","1102081559",2016,1891.07,2,3651091 "N",51,"1102081609","1102081609",2016,1907.77,2,3651092 "N",51,"1102081659","1102081659",2016,1914.93,2,3651093 "N",51,"1102081709","1102081709",2016,1891.07,2,3651094 "N",51,"1102081759","1102081759",2016,1910.34,2,3651095 "N",51,"1102081809","1102081809",2016,1893.02,2,3651096 "N",51,"1102081859","1102081859",2016,1922.71,2,3651097 "N",51,"1102081909","1102081909",2016,1920.44,2,3651098 "N",51,"1102081959","1102081959",2016,1918.91,2,3651099 "N",51,"1102082009","1102082009",2016,1918.05,2,3651100 "N",51,"1102082059","1102082059",2016,1918.91,2,3651101 "N",51,"1102082109","1102082109",2016,1921.11,2,3651102 "N",51,"1102082159","1102082159",2016,1883.84,2,3651103 "N",51,"1102082209","1102082209",2016,1921.30,2,3651104 "N",51,"1102082259","1102082259",2016,1915.48,2,3651105 "N",51,"1102082309","1102082309",2016,1910.34,2,3651106 "N",51,"1102082359","1102082359",2016,1915.48,2,3651107 "N",51,"1102082409","1102082409",2016,1907.77,2,3651108 "N",51,"1102082459","1102082459",2016,1891.07,2,3651109 "N",51,"1102082509","1102082509",2016,1914.93,2,3651110 "N",51,"1102082559","1102082559",2016,1907.77,2,3651111 "N",51,"1102082609","1102082609",2016,1914.93,2,3651112 "N",51,"1102082659","1102082659",2016,1891.07,2,3651113 "N",51,"1102082709","1102082709",2016,1907.77,2,3651114 "N",51,"1102082759","1102082759",2016,1914.93,2,3651115 "N",51,"1102082809","1102082809",2016,1892.41,2,3651116 "N",51,"1102082859","1102082859",2016,1907.77,2,3651117 "N",51,"1102082909","1102082909",2016,1914.93,2,3651118 "N",51,"1102082959","1102082959",2016,1890.51,2,3651119 "N",51,"1102083009","1102083009",2016,0.00,2,3818555 "N",51,"1102083059","1102083059",2016,0.00,2,3818556 "N",51,"1102083109","1102083109",2016,0.00,2,3818557 "N",51,"1102083159","1102083159",2016,0.00,2,3818558 "N",51,"1102083209","1102083209",2016,0.00,2,3818559 "N",51,"1102083259","1102083259",2016,0.00,2,3818560 "N",51,"1102083309","1102083309",2016,0.00,2,3818561 "N",51,"1102083359","1102083359",2016,0.00,2,3818562 "N",51,"1102083409","1102083409",2016,0.00,2,3818563 "N",51,"1102083459","1102083459",2016,0.00,2,3824477 "N",51,"1102083509","1102083509",2016,0.00,2,3780968 "N",51,"1102083559","1102083559",2016,0.00,2,3780969 "N",51,"1102083609","1102083609",2016,0.00,2,3780970 "N",51,"1102083659","1102083659",2016,0.00,2,3780971 "N",51,"1102083709","1102083709",2016,0.00,2,3780972 "N",51,"1102083759","1102083759",2016,0.00,2,3780973 "N",51,"1102083809","1102083809",2016,0.00,2,3780974 "N",51,"1102083859","1102083859",2016,0.00,2,3818564 "N",51,"1102083909","1102083909",2016,0.00,2,3818565 "N",51,"1102083959","1102083959",2016,0.00,2,3818566 "N",51,"1102084009","1102084009",2016,0.00,2,3818567 "N",51,"1102084059","1102084059",2016,3967.58,2,3780712 "N",51,"1102084109","1102084109",2016,0.00,2,3818568 "N",51,"1102084159","1102084159",2016,0.00,2,3818569 "N",51,"1102084209","1102084209",2016,0.00,2,3818570 "N",51,"1102084259","1102084259",2016,0.00,2,3818571 "N",51,"1102084309","1102084309",2016,9.79,2,3780713 "N",51,"1102084359","1102084359",2016,0.00,2,3818572 "N",51,"1102084409","1102084409",2016,0.00,2,3818573 "N",51,"1102084459","1102084459",2016,0.00,2,3818574 "N",51,"1102084509","1102084509",2016,0.00,2,3818575 "N",51,"1102084559","1102084559",2016,0.00,2,3818576 "N",51,"1102084609","1102084609",2016,0.00,2,3818577 "N",51,"1102084659","1102084659",2016,0.00,2,3818578 "N",51,"1102084709","1102084709",2016,0.00,2,3818579 "N",51,"1102084759","1102084759",2016,0.00,2,3818580 "N",51,"1102084809","1102084809",2016,0.00,2,3818581 "N",51,"1102084859","1102084859",2016,0.00,2,3818582 "N",51,"1102084909","1102084909",2016,0.00,2,3818583 "N",51,"1102084959","1102084959",2016,0.00,2,3818584 "N",51,"1102085009","1102085009",2016,0.00,2,3818585 "N",51,"1102085059","1102085059",2016,0.00,2,3818586 "N",51,"1102085109","1102085109",2016,0.00,2,3818587 "N",51,"1102085159","1102085159",2016,0.00,2,3818588 "N",51,"1102085209","1102085209",2016,0.00,2,3818589 "N",51,"1102085259","1102085259",2016,0.00,2,3818590 "N",51,"1102085309","1102085309",2016,0.00,2,3818591 "N",51,"1102085359","1102085359",2016,0.00,2,3818592 "N",51,"1102085409","1102085409",2016,0.00,2,3818593 "N",51,"1102085459","1102085459",2016,0.00,2,3818594 "N",51,"1102085509","1102085509",2016,0.00,2,3818595 "N",51,"1102085559","1102085559",2016,0.00,2,3818596 "N",51,"1102085609","1102085609",2016,0.00,2,3818597 "N",51,"1102085659","1102085659",2016,0.00,2,3818598 "N",51,"1102085709","1102085709",2016,0.00,2,3818599 "N",51,"1102085759","1102085759",2016,0.00,2,3818600 "N",51,"1102085809","1102085809",2016,0.00,2,3818601 "N",51,"1102085859","1102085859",2016,0.00,2,3818602 "N",51,"1102085909","1102085909",2016,0.00,2,3818603 "N",51,"1102085959","1102085959",2016,0.00,2,3818604 "N",51,"1102086009","1102086009",2016,0.00,2,3818605 "N",51,"1102086059","1102086059",2016,0.00,2,3818606 "N",51,"1102086109","1102086109",2016,0.00,2,3818607 "N",51,"1102086159","1102086159",2016,0.00,2,3818608 "N",51,"1102086209","1102086209",2016,0.00,2,3818609 "N",51,"1102086259","1102086259",2016,0.00,2,3818610 "N",51,"1102086309","1102086309",2016,0.00,2,3818611 "N",51,"1102086359","1102086359",2016,0.00,2,3818612 "N",51,"1102086409","1102086409",2016,0.00,2,3818613 "N",51,"1102086459","1102086459",2016,0.00,2,3818614 "N",51,"1102086509","1102086509",2016,0.00,2,3818615 "N",51,"1102086559","1102086559",2016,0.00,2,3818616 "N",51,"1102086609","1102086609",2016,0.00,2,3818617 "N",51,"1102086659","1102086659",2016,0.00,2,3818618 "N",51,"1102086709","1102086709",2016,0.00,2,3818619 "N",51,"1102086759","1102086759",2016,0.00,2,3818620 "N",51,"1102086809","1102086809",2016,0.00,2,3818621 "N",51,"1102086859","1102086859",2016,0.00,2,3818622 "N",51,"1102087139","1102087139",2016,456.92,2,3824478 "N",51,"1102087559","1102087559",2016,687.79,2,3744308 "N",51,"1102087609","1102087609",2016,682.28,2,3744309 "N",51,"1102087659","1102087659",2016,682.28,2,3744310 "N",51,"1102087709","1102087709",2016,674.81,2,3744311 "N",51,"1102087759","1102087759",2016,674.81,2,3744312 "N",51,"1102087809","1102087809",2016,682.28,2,3744313 "N",51,"1102087859","1102087859",2016,682.28,2,3744314 "N",51,"1102087909","1102087909",2016,687.79,2,3744315 "N",51,"1102087959","1102087959",2016,687.79,2,3744316 "N",51,"1102088009","1102088009",2016,682.28,2,3744317 "N",51,"1102088059","1102088059",2016,682.28,2,3744318 "N",51,"1102088109","1102088109",2016,674.81,2,3744319 "N",51,"1102088159","1102088159",2016,674.81,2,3744320 "N",51,"1102088209","1102088209",2016,682.28,2,3744321 "N",51,"1102088259","1102088259",2016,682.28,2,3744322 "N",51,"1102088309","1102088309",2016,687.79,2,3744323 "N",51,"1102088359","1102088359",2016,687.79,2,3744324 "N",51,"1102088409","1102088409",2016,682.28,2,3744325 "N",51,"1102088459","1102088459",2016,682.28,2,3744326 "N",51,"1102088509","1102088509",2016,674.81,2,3744327 "N",51,"1102088559","1102088559",2016,674.81,2,3744328 "N",51,"1102088609","1102088609",2016,682.28,2,3744329 "N",51,"1102088659","1102088659",2016,682.28,2,3744330 "N",51,"1102088709","1102088709",2016,687.79,2,3744331 "N",51,"1102088759","1102088759",2016,687.79,2,3744332 "N",51,"1102088809","1102088809",2016,682.28,2,3744333 "N",51,"1102088859","1102088859",2016,682.28,2,3744334 "N",51,"1102088909","1102088909",2016,674.81,2,3744335 "N",51,"1102088959","1102088959",2016,674.81,2,3744336 "N",51,"1102089009","1102089009",2016,682.28,2,3744337 "N",51,"1102089059","1102089059",2016,682.28,2,3744338 "N",51,"1102089109","1102089109",2016,687.79,2,3744339 "N",51,"1102089159","1102089159",2016,687.79,2,3744340 "N",51,"1102089209","1102089209",2016,682.28,2,3744341 "N",51,"1102089259","1102089259",2016,674.81,2,3744342 "N",51,"1102089309","1102089309",2016,674.81,2,3744343 "N",51,"1102089359","1102089359",2016,682.28,2,3744344 "N",51,"1102089409","1102089409",2016,687.79,2,3744345 "N",51,"1102089459","1102089459",2016,687.79,2,3744346 "N",51,"1102089509","1102089509",2016,682.28,2,3744347 "N",51,"1102089559","1102089559",2016,674.81,2,3744348 "N",51,"1102089609","1102089609",2016,674.81,2,3744349 "N",51,"1102089659","1102089659",2016,682.28,2,3744350 "N",51,"1102089709","1102089709",2016,687.79,2,3744351 "N",51,"1102089809","1102089809",2016,1576.49,2,3744352 "N",51,"1102089859","1102089859",2016,1595.10,2,3744353 "N",51,"1102089909","1102089909",2016,1595.10,2,3744354 "N",51,"1102089959","1102089959",2016,1576.49,2,3744355 "N",51,"1102090059","1102090059",2016,687.79,2,3744356 "N",51,"1102090109","1102090109",2016,682.28,2,3744357 "N",51,"1102090159","1102090159",2016,682.28,2,3744358 "N",51,"1102090209","1102090209",2016,674.81,2,3744359 "N",51,"1102090259","1102090259",2016,674.81,2,3744360 "N",51,"1102090309","1102090309",2016,682.28,2,3744361 "N",51,"1102090359","1102090359",2016,682.28,2,3744362 "N",51,"1102090409","1102090409",2016,687.79,2,3744363 "N",51,"1102090459","1102090459",2016,687.79,2,3744364 "N",51,"1102090509","1102090509",2016,682.28,2,3744365 "N",51,"1102090559","1102090559",2016,682.28,2,3744366 "N",51,"1102090609","1102090609",2016,674.81,2,3744367 "N",51,"1102090659","1102090659",2016,674.81,2,3744368 "N",51,"1102090709","1102090709",2016,682.28,2,3744369 "N",51,"1102090759","1102090759",2016,682.28,2,3744370 "N",51,"1102090809","1102090809",2016,687.79,2,3744371 "N",51,"1102090859","1102090859",2016,687.79,2,3744372 "N",51,"1102090909","1102090909",2016,682.28,2,3744373 "N",51,"1102090959","1102090959",2016,682.28,2,3744374 "N",51,"1102091009","1102091009",2016,674.81,2,3744375 "N",51,"1102091059","1102091059",2016,674.81,2,3744376 "N",51,"1102091109","1102091109",2016,682.28,2,3744377 "N",51,"1102091159","1102091159",2016,682.28,2,3744378 "N",51,"1102091209","1102091209",2016,687.79,2,3744379 "N",51,"1102091259","1102091259",2016,687.79,2,3744380 "N",51,"1102091309","1102091309",2016,682.28,2,3744381 "N",51,"1102091359","1102091359",2016,682.28,2,3744382 "N",51,"1102091409","1102091409",2016,674.81,2,3744383 "N",51,"1102091459","1102091459",2016,674.81,2,3744384 "N",51,"1102091509","1102091509",2016,682.28,2,3744385 "N",51,"1102091559","1102091559",2016,682.28,2,3744386 "N",51,"1102091609","1102091609",2016,687.79,2,3744387 "N",51,"1102091709","1102091709",2016,1576.49,2,3744388 "N",51,"1102091759","1102091759",2016,1595.10,2,3744389 "N",51,"1102091809","1102091809",2016,1595.10,2,3744390 "N",51,"1102091859","1102091859",2016,1576.49,2,3744391 "N",51,"1102092059","1102092059",2016,1576.49,2,3744392 "N",51,"1102092109","1102092109",2016,1595.10,2,3744393 "N",51,"1102092159","1102092159",2016,1595.10,2,3744394 "N",51,"1102092209","1102092209",2016,1576.49,2,3744395 "N",51,"1102092259","1102092259",2016,1576.49,2,3744396 "N",51,"1102092309","1102092309",2016,1595.10,2,3744397 "N",51,"1102092359","1102092359",2016,1595.10,2,3744398 "N",51,"1102092409","1102092409",2016,1576.49,2,3744399 "N",51,"1102092459","1102092459",2016,1576.49,2,3744400 "N",51,"1102092509","1102092509",2016,1595.10,2,3744401 "N",51,"1102092559","1102092559",2016,1595.10,2,3744402 "N",51,"1102092609","1102092609",2016,1576.49,2,3744403 "N",51,"1102092659","1102092659",2016,1576.49,2,3744404 "N",51,"1102092709","1102092709",2016,1595.10,2,3744405 "N",51,"1102092759","1102092759",2016,1595.10,2,3744406 "N",51,"1102092809","1102092809",2016,1576.49,2,3744407 "N",51,"1102092859","1102092859",2016,1576.49,2,3744408 "N",51,"1102092909","1102092909",2016,1595.10,2,3744409 "N",51,"1102092959","1102092959",2016,1595.10,2,3744410 "N",51,"1102093009","1102093009",2016,1576.49,2,3744411 "N",51,"1102093059","1102093059",2016,1576.49,2,3744412 "N",51,"1102093109","1102093109",2016,1595.10,2,3744413 "N",51,"1102093159","1102093159",2016,1595.10,2,3744414 "N",51,"1102093209","1102093209",2016,1576.49,2,3744415 "N",51,"1102093259","1102093259",2016,1576.49,2,3744416 "N",51,"1102093309","1102093309",2016,1595.10,2,3744417 "N",51,"1102093359","1102093359",2016,1595.10,2,3744418 "N",51,"1102093409","1102093409",2016,1576.49,2,3744419 "N",51,"1102093459","1102093459",2016,1576.49,2,3744420 "N",51,"1102093509","1102093509",2016,1595.10,2,3744421 "N",51,"1102093559","1102093559",2016,1595.10,2,3744422 "N",51,"1102093609","1102093609",2016,1576.49,2,3744423 "N",51,"1102093659","1102093659",2016,1576.49,2,3744424 "N",51,"1102093709","1102093709",2016,1595.10,2,3744425 "N",51,"1102093759","1102093759",2016,1595.10,2,3744426 "N",51,"1102093809","1102093809",2016,1576.49,2,3744427 "N",51,"1102093859","1102093859",2016,1576.49,2,3744428 "N",51,"1102093909","1102093909",2016,1595.10,2,3744429 "N",51,"1102093959","1102093959",2016,1595.10,2,3744430 "N",51,"1102094009","1102094009",2016,1576.49,2,3744431 "N",51,"1102094059","1102094059",2016,1576.49,2,3744432 "N",51,"1102094109","1102094109",2016,1595.10,2,3744433 "N",51,"1102094159","1102094159",2016,1595.10,2,3744434 "N",51,"1102094209","1102094209",2016,1576.49,2,3744435 "N",51,"1102094259","1102094259",2016,1576.49,2,3744436 "N",51,"1102094309","1102094309",2016,1595.10,2,3744437 "N",51,"1102094359","1102094359",2016,1595.10,2,3744438 "N",51,"1102094409","1102094409",2016,1576.49,2,3744439 "N",51,"1102094459","1102094459",2016,1576.49,2,3744440 "N",51,"1102094509","1102094509",2016,1595.10,2,3744441 "N",51,"1102094559","1102094559",2016,1595.10,2,3744442 "N",51,"1102094609","1102094609",2016,1576.49,2,3744443 "N",51,"1102094659","1102094659",2016,1576.49,2,3744444 "N",51,"1102094709","1102094709",2016,1595.10,2,3744445 "N",51,"1102094759","1102094759",2016,1595.10,2,3744446 "N",51,"1102094809","1102094809",2016,1576.49,2,3744447 "N",51,"1102095059","1102095059",2016,1576.49,2,3744448 "N",51,"1102095109","1102095109",2016,257.94,2,3744449 "N",51,"1102095159","1102095159",2016,1595.10,2,3744450 "N",51,"1102095209","1102095209",2016,1576.49,2,3744451 "N",51,"1102095309","1102095309",2016,1576.49,2,3744452 "N",51,"1102095359","1102095359",2016,1595.10,2,3744453 "N",51,"1102095409","1102095409",2016,257.94,2,3744454 "N",51,"1102095459","1102095459",2016,1576.49,2,3744455 "N",51,"1102095559","1102095559",2016,1413.58,2,3744456 "N",51,"1102095609","1102095609",2016,1405.25,2,3744457 "N",51,"1102095659","1102095659",2016,1405.25,2,3744458 "N",51,"1102095709","1102095709",2016,1403.60,2,3744459 "N",51,"1102095759","1102095759",2016,1403.60,2,3744460 "N",51,"1102095809","1102095809",2016,1405.25,2,3744461 "N",51,"1102095859","1102095859",2016,1405.25,2,3744462 "N",51,"1102095909","1102095909",2016,1413.52,2,3744463 "N",51,"1102095959","1102095959",2016,1413.52,2,3744464 "N",51,"1102096009","1102096009",2016,1405.25,2,3744465 "N",51,"1102096059","1102096059",2016,1405.25,2,3744466 "N",51,"1102096109","1102096109",2016,1403.60,2,3744467 "N",51,"1102096159","1102096159",2016,1403.60,2,3744468 "N",51,"1102096209","1102096209",2016,1405.25,2,3744469 "N",51,"1102096259","1102096259",2016,1405.25,2,3744470 "N",51,"1102096309","1102096309",2016,1413.52,2,3744471 "N",51,"1102096359","1102096359",2016,1298.96,2,3744472 "N",51,"1102096409","1102096409",2016,1405.25,2,3744473 "N",51,"1102096459","1102096459",2016,1405.25,2,3744474 "N",51,"1102096509","1102096509",2016,1403.60,2,3744475 "N",51,"1102096559","1102096559",2016,1403.60,2,3744476 "N",51,"1102096609","1102096609",2016,1405.25,2,3744477 "N",51,"1102096659","1102096659",2016,1405.25,2,3744478 "N",51,"1102096709","1102096709",2016,1413.52,2,3744479 "N",51,"1102096759","1102096759",2016,1405.25,2,3744480 "N",51,"1102096809","1102096809",2016,1405.25,2,3744481 "N",51,"1102096859","1102096859",2016,1403.60,2,3744482 "N",51,"1102096909","1102096909",2016,1403.60,2,3744483 "N",51,"1102096959","1102096959",2016,1405.25,2,3744484 "N",51,"1102097009","1102097009",2016,1405.25,2,3744485 "N",51,"1102097259","1102097259",2016,1576.49,2,3744486 "N",51,"1102097309","1102097309",2016,1595.10,2,3744487 "N",51,"1102097359","1102097359",2016,1595.10,2,3744488 "N",51,"1102097409","1102097409",2016,1576.49,2,3744489 "N",51,"1102097459","1102097459",2016,1576.49,2,3744490 "N",51,"1102097509","1102097509",2016,1595.10,2,3744491 "N",51,"1102097559","1102097559",2016,1595.10,2,3744492 "N",51,"1102097609","1102097609",2016,1576.49,2,3744493 "N",51,"1102097859","1102097859",2016,1576.49,2,3744494 "N",51,"1102097909","1102097909",2016,1595.10,2,3744495 "N",51,"1102097959","1102097959",2016,1595.10,2,3744496 "N",51,"1102098009","1102098009",2016,1576.49,2,3744497 "N",51,"1102098259","1102098259",2016,1576.49,2,3744498 "N",51,"1102098309","1102098309",2016,1595.10,2,3744499 "N",51,"1102098359","1102098359",2016,1595.10,2,3744500 "N",51,"1102098409","1102098409",2016,1576.49,2,3744501 "N",51,"1102098559","1102098559",2016,1576.49,2,3744502 "N",51,"1102098609","1102098609",2016,1595.10,2,3744503 "N",51,"1102098659","1102098659",2016,1595.10,2,3744504 "N",51,"1102098709","1102098709",2016,1576.49,2,3744505 "N",51,"1102098809","1102098809",2016,1576.49,2,3744506 "N",51,"1102098859","1102098859",2016,1595.10,2,3744507 "N",51,"1102098909","1102098909",2016,1595.10,2,3744508 "N",51,"1102098959","1102098959",2016,1576.49,2,3744509 "N",51,"1102099059","1102099059",2016,1576.49,2,3744510 "N",51,"1102099109","1102099109",2016,1595.10,2,3744511 "N",51,"1102099159","1102099159",2016,1595.10,2,3744512 "N",51,"1102099209","1102099209",2016,1576.49,2,3744513 "N",51,"1102099309","1102099309",2016,1576.49,2,3744514 "N",51,"1102099359","1102099359",2016,1595.10,2,3744515 "N",51,"1102099409","1102099409",2016,1595.10,2,3744516 "N",51,"1102099459","1102099459",2016,1576.49,2,3744517 "N",51,"1102099559","1102099559",2016,1576.49,2,3744518 "N",51,"1102099609","1102099609",2016,1595.10,2,3744519 "N",51,"1102099659","1102099659",2016,1595.10,2,3744520 "N",51,"1102099709","1102099709",2016,1576.49,2,3744521 "N",51,"1102099809","1102099809",2016,1576.49,2,3744522 "N",51,"1102099859","1102099859",2016,1595.10,2,3744523 "N",51,"1102099909","1102099909",2016,1595.10,2,3744524 "N",51,"1102099959","1102099959",2016,1576.49,2,3744525 "N",51,"110210002","110210002",2016,25.00,1,3803443 "N",51,"1102100059","1102100059",2016,1413.58,2,3744526 "N",51,"1102100109","1102100109",2016,1405.25,2,3744527 "N",51,"1102100159","1102100159",2016,1405.25,2,3744528 "N",51,"1102100209","1102100209",2016,1403.60,2,3744529 "N",51,"1102100259","1102100259",2016,1403.60,2,3744530 "N",51,"1102100309","1102100309",2016,1405.25,2,3744531 "N",51,"1102100359","1102100359",2016,1405.25,2,3744532 "N",51,"1102100409","1102100409",2016,1413.52,2,3744533 "N",51,"1102100459","1102100459",2016,1413.52,2,3744534 "N",51,"1102100509","1102100509",2016,1405.25,2,3744535 "N",51,"1102100559","1102100559",2016,1405.25,2,3744536 "N",51,"1102100609","1102100609",2016,1403.60,2,3744537 "N",51,"1102100659","1102100659",2016,1403.60,2,3744538 "N",51,"1102100709","1102100709",2016,1405.25,2,3744539 "N",51,"1102100759","1102100759",2016,1405.25,2,3744540 "N",51,"1102100809","1102100809",2016,1413.52,2,3744541 "N",51,"1102100859","1102100859",2016,1413.52,2,3744542 "N",51,"1102100909","1102100909",2016,1405.25,2,3744543 "N",51,"1102100959","1102100959",2016,1405.25,2,3744544 "N",51,"1102101009","1102101009",2016,1403.60,2,3744545 "N",51,"1102101059","1102101059",2016,1403.60,2,3744546 "N",51,"1102101109","1102101109",2016,1405.25,2,3744547 "N",51,"1102101159","1102101159",2016,1405.25,2,3744548 "N",51,"1102101209","1102101209",2016,1413.52,2,3744549 "N",51,"1102101259","1102101259",2016,1405.25,2,3744550 "N",51,"1102101309","1102101309",2016,1405.25,2,3744551 "N",51,"1102101359","1102101359",2016,1403.60,2,3744552 "N",51,"1102101409","1102101409",2016,1403.60,2,3744553 "N",51,"1102101459","1102101459",2016,1405.25,2,3744554 "N",51,"1102101509","1102101509",2016,1405.25,2,3744555 "N",51,"1102101609","1102101609",2016,1576.49,2,3744556 "N",51,"1102101659","1102101659",2016,1595.10,2,3744557 "N",51,"1102101709","1102101709",2016,1595.10,2,3744558 "N",51,"1102101759","1102101759",2016,1576.49,2,3744559 "N",51,"1102102059","1102102059",2016,1413.58,2,3744560 "N",51,"1102102109","1102102109",2016,1405.25,2,3744561 "N",51,"1102102159","1102102159",2016,1405.25,2,3744562 "N",51,"1102102209","1102102209",2016,1403.60,2,3744563 "N",51,"1102102259","1102102259",2016,1403.60,2,3744564 "N",51,"1102102309","1102102309",2016,1405.25,2,3744565 "N",51,"1102102359","1102102359",2016,1405.25,2,3744566 "N",51,"1102102409","1102102409",2016,1413.58,2,3744567 "N",51,"1102102459","1102102459",2016,1413.52,2,3744568 "N",51,"1102102509","1102102509",2016,1405.25,2,3744569 "N",51,"1102102559","1102102559",2016,1405.25,2,3744570 "N",51,"1102102609","1102102609",2016,1403.60,2,3744571 "N",51,"1102102659","1102102659",2016,1403.60,2,3744572 "N",51,"1102102709","1102102709",2016,1405.25,2,3744573 "N",51,"1102102759","1102102759",2016,1405.25,2,3744574 "N",51,"1102102809","1102102809",2016,1413.52,2,3744575 "N",51,"1102102859","1102102859",2016,1413.52,2,3744576 "N",51,"1102102909","1102102909",2016,1405.25,2,3744577 "N",51,"1102102959","1102102959",2016,1405.25,2,3744578 "N",51,"1102103009","1102103009",2016,1403.60,2,3744579 "N",51,"1102103059","1102103059",2016,1403.60,2,3744580 "N",51,"1102103109","1102103109",2016,1405.25,2,3744581 "N",51,"1102103159","1102103159",2016,1405.25,2,3744582 "N",51,"1102103209","1102103209",2016,1413.52,2,3744583 "N",51,"1102103259","1102103259",2016,1405.25,2,3744584 "N",51,"1102103309","1102103309",2016,1405.25,2,3744585 "N",51,"1102103359","1102103359",2016,1403.60,2,3744586 "N",51,"1102103409","1102103409",2016,1403.60,2,3744587 "N",51,"1102103459","1102103459",2016,1405.25,2,3744588 "N",51,"1102103509","1102103509",2016,1405.25,2,3744589 "N",51,"1102103809","1102103809",2016,1576.49,2,3744590 "N",51,"1102103859","1102103859",2016,1595.10,2,3744591 "N",51,"1102103909","1102103909",2016,1595.10,2,3744592 "N",51,"1102103959","1102103959",2016,1576.49,2,3744593 "N",51,"1102104059","1102104059",2016,1576.49,2,3744594 "N",51,"1102104109","1102104109",2016,1595.10,2,3744595 "N",51,"1102104159","1102104159",2016,1595.10,2,3744596 "N",51,"1102104209","1102104209",2016,1576.49,2,3744597 "N",51,"1102104309","1102104309",2016,1576.49,2,3744598 "N",51,"1102104359","1102104359",2016,1595.10,2,3744599 "N",51,"1102104409","1102104409",2016,1595.10,2,3744600 "N",51,"1102104459","1102104459",2016,1576.49,2,3744601 "N",51,"1102104659","1102104659",2016,1576.49,2,3744602 "N",51,"1102104709","1102104709",2016,1595.10,2,3744603 "N",51,"1102104759","1102104759",2016,1595.10,2,3744604 "N",51,"1102104809","1102104809",2016,1576.49,2,3744605 "N",51,"1102105059","1102105059",2016,1576.49,2,3744606 "N",51,"1102105109","1102105109",2016,1595.10,2,3744607 "N",51,"1102105159","1102105159",2016,1595.10,2,3744608 "N",51,"1102105209","1102105209",2016,1576.49,2,3744609 "N",51,"1102105359","1102105359",2016,1576.49,2,3744610 "N",51,"1102105409","1102105409",2016,1595.10,2,3744611 "N",51,"1102105459","1102105459",2016,1595.10,2,3744612 "N",51,"1102105509","1102105509",2016,1576.49,2,3744613 "N",51,"1102105609","1102105609",2016,1576.49,2,3744614 "N",51,"1102105659","1102105659",2016,1595.10,2,3744615 "N",51,"1102105709","1102105709",2016,1595.10,2,3744616 "N",51,"1102105759","1102105759",2016,1576.49,2,3744617 "N",51,"1102106059","1102106059",2016,1576.49,2,3744618 "N",51,"1102106109","1102106109",2016,1595.10,2,3744619 "N",51,"1102106159","1102106159",2016,1595.10,2,3744620 "N",51,"1102106209","1102106209",2016,1576.49,2,3744621 "N",51,"1102107059","1102107059",2016,1413.58,2,3744622 "N",51,"1102107109","1102107109",2016,1405.25,2,3744623 "N",51,"1102107159","1102107159",2016,1405.25,2,3744624 "N",51,"1102107209","1102107209",2016,1403.60,2,3744625 "N",51,"1102107259","1102107259",2016,1403.60,2,3744626 "N",51,"1102107309","1102107309",2016,1405.25,2,3744627 "N",51,"1102107359","1102107359",2016,1405.25,2,3744628 "N",51,"1102107409","1102107409",2016,1413.58,2,3744629 "N",51,"1102107459","1102107459",2016,1413.58,2,3744630 "N",51,"1102107509","1102107509",2016,1405.25,2,3744631 "N",51,"1102107559","1102107559",2016,1405.25,2,3744632 "N",51,"1102107609","1102107609",2016,1403.60,2,3744633 "N",51,"1102107659","1102107659",2016,1403.60,2,3744634 "N",51,"1102107709","1102107709",2016,1482.37,2,3744635 "N",51,"1102107759","1102107759",2016,1405.25,2,3744636 "N",51,"1102107809","1102107809",2016,1413.58,2,3744637 "N",51,"1102107859","1102107859",2016,1413.58,2,3744638 "N",51,"1102107909","1102107909",2016,1405.25,2,3744639 "N",51,"1102107959","1102107959",2016,1405.25,2,3744640 "N",51,"1102108009","1102108009",2016,1403.60,2,3744641 "N",51,"1102108059","1102108059",2016,1403.60,2,3744642 "N",51,"1102108109","1102108109",2016,1405.25,2,3744643 "N",51,"1102108159","1102108159",2016,1405.25,2,3744644 "N",51,"1102108209","1102108209",2016,1413.58,2,3744645 "N",51,"1102108259","1102108259",2016,1405.25,2,3744646 "N",51,"1102108309","1102108309",2016,1405.25,2,3744647 "N",51,"1102108359","1102108359",2016,1403.60,2,3744648 "N",51,"1102108409","1102108409",2016,1403.60,2,3744649 "N",51,"1102108459","1102108459",2016,1405.25,2,3744650 "N",51,"1102108509","1102108509",2016,1405.25,2,3744651 "N",51,"1102108609","1102108609",2016,1576.49,2,3744652 "N",51,"1102108659","1102108659",2016,1595.10,2,3744653 "N",51,"1102108709","1102108709",2016,1595.10,2,3744654 "N",51,"1102108759","1102108759",2016,1576.49,2,3744655 "N",51,"1102109059","1102109059",2016,1413.58,2,3744656 "N",51,"1102109109","1102109109",2016,1405.25,2,3744657 "N",51,"1102109159","1102109159",2016,1405.25,2,3744658 "N",51,"1102109209","1102109209",2016,1403.60,2,3744659 "N",51,"1102109259","1102109259",2016,1403.60,2,3744660 "N",51,"1102109309","1102109309",2016,1405.25,2,3744661 "N",51,"1102109359","1102109359",2016,1405.25,2,3744662 "N",51,"1102109409","1102109409",2016,1413.58,2,3744663 "N",51,"1102109459","1102109459",2016,1413.58,2,3744664 "N",51,"1102109509","1102109509",2016,1405.25,2,3744665 "N",51,"1102109559","1102109559",2016,1405.25,2,3744666 "N",51,"1102109609","1102109609",2016,1403.60,2,3744667 "N",51,"1102109659","1102109659",2016,1403.60,2,3744668 "N",51,"1102109709","1102109709",2016,1405.25,2,3744669 "N",51,"1102109759","1102109759",2016,1405.25,2,3744670 "N",51,"1102109809","1102109809",2016,1413.58,2,3744671 "N",51,"1102109859","1102109859",2016,1413.58,2,3744672 "N",51,"1102109909","1102109909",2016,1405.25,2,3744673 "N",51,"1102109959","1102109959",2016,1405.25,2,3744674 "N",51,"1102110009","1102110009",2016,1403.60,2,3744675 "N",51,"1102110059","1102110059",2016,1403.60,2,3744676 "N",51,"1102110109","1102110109",2016,1405.25,2,3744677 "N",51,"1102110159","1102110159",2016,1405.25,2,3744678 "N",51,"1102110209","1102110209",2016,1413.58,2,3744679 "N",51,"1102110259","1102110259",2016,1405.25,2,3744680 "N",51,"1102110309","1102110309",2016,1405.25,2,3744681 "N",51,"1102110359","1102110359",2016,1403.60,2,3744682 "N",51,"1102110409","1102110409",2016,1298.96,2,3744683 "N",51,"1102110459","1102110459",2016,1405.25,2,3744684 "N",51,"1102110509","1102110509",2016,1405.25,2,3744685 "N",51,"1102111059","1102111059",2016,1576.49,2,3744686 "N",51,"1102111109","1102111109",2016,1595.10,2,3744687 "N",51,"1102111159","1102111159",2016,1595.10,2,3744688 "N",51,"1102111209","1102111209",2016,1576.49,2,3744689 "N",51,"1102111359","1102111359",2016,1576.49,2,3744690 "N",51,"1102111409","1102111409",2016,1595.10,2,3744691 "N",51,"1102111459","1102111459",2016,1595.10,2,3744692 "N",51,"1102111509","1102111509",2016,1576.49,2,3744693 "N",51,"1102111759","1102111759",2016,1576.49,2,3744694 "N",51,"1102111809","1102111809",2016,1595.10,2,3744695 "N",51,"1102111859","1102111859",2016,1595.10,2,3744696 "N",51,"1102111909","1102111909",2016,1576.49,2,3744697 "N",51,"1102112059","1102112059",2016,1576.49,2,3744698 "N",51,"1102112109","1102112109",2016,1595.10,2,3744699 "N",51,"1102112159","1102112159",2016,1595.10,2,3744700 "N",51,"1102112209","1102112209",2016,1576.49,2,3744701 "N",51,"1102113059","1102113059",2016,1413.58,2,3744702 "N",51,"1102113109","1102113109",2016,1405.25,2,3744703 "N",51,"1102113159","1102113159",2016,1405.25,2,3744704 "N",51,"1102113209","1102113209",2016,1403.60,2,3744705 "N",51,"1102113259","1102113259",2016,1403.60,2,3744706 "N",51,"1102113309","1102113309",2016,1405.25,2,3744707 "N",51,"1102113359","1102113359",2016,1405.25,2,3744708 "N",51,"1102113409","1102113409",2016,1413.58,2,3744709 "N",51,"1102113459","1102113459",2016,1413.58,2,3744710 "N",51,"1102113509","1102113509",2016,1405.25,2,3744711 "N",51,"1102113559","1102113559",2016,1405.25,2,3744712 "N",51,"1102113609","1102113609",2016,1403.60,2,3744713 "N",51,"1102113659","1102113659",2016,1403.60,2,3744714 "N",51,"1102113709","1102113709",2016,1405.25,2,3744715 "N",51,"1102113759","1102113759",2016,1405.25,2,3744716 "N",51,"1102113809","1102113809",2016,1413.58,2,3744717 "N",51,"1102113859","1102113859",2016,1413.58,2,3744718 "N",51,"1102113909","1102113909",2016,1405.25,2,3744719 "N",51,"1102113959","1102113959",2016,1405.25,2,3744720 "N",51,"1102114009","1102114009",2016,1403.60,2,3744721 "N",51,"1102114059","1102114059",2016,1403.60,2,3744722 "N",51,"1102114109","1102114109",2016,1405.25,2,3744723 "N",51,"1102114159","1102114159",2016,1405.25,2,3744724 "N",51,"1102114209","1102114209",2016,1413.58,2,3744725 "N",51,"1102114259","1102114259",2016,1405.25,2,3744726 "N",51,"1102114309","1102114309",2016,1405.25,2,3744727 "N",51,"1102114359","1102114359",2016,1403.60,2,3744728 "N",51,"1102114409","1102114409",2016,1403.60,2,3744729 "N",51,"1102114459","1102114459",2016,1405.25,2,3744730 "N",51,"1102114509","1102114509",2016,1405.25,2,3744731 "N",51,"1102200309","1102200309",2016,0.00,2,3738866 "N",51,"1102200329","1102200329",2016,28.40,2,3801913 "N",51,"1102200359","1102200359",2016,0.00,1,3818623 "N",51,"1102200459","1102200459",2016,1576.49,2,3744732 "N",51,"1102200509","1102200509",2016,1595.10,2,3744733 "N",51,"1102200559","1102200559",2016,1595.10,2,3744734 "N",51,"1102200609","1102200609",2016,1576.49,2,3744735 "N",51,"1102400299","1102400299",2016,38.19,2,3801914 "N",51,"1102400459","1102400459",2016,0.00,1,3738867 "N",51,"1102401009","1102401009",2016,40538.17,1,3825082 "N",51,"1102402059","1102402059",2016,533.67,2,3744736 "N",51,"1102402109","1102402109",2016,533.67,2,3744737 "N",51,"1102402159","1102402159",2016,555.40,2,3744738 "N",51,"1102402209","1102402209",2016,555.40,2,3744739 "N",51,"1102402259","1102402259",2016,555.40,2,3744740 "N",51,"1102402309","1102402309",2016,555.40,2,3744741 "N",51,"1102402359","1102402359",2016,533.67,2,3744742 "N",51,"1102402409","1102402409",2016,533.67,2,3744743 "N",51,"1102402459","1102402459",2016,533.67,2,3744744 "N",51,"1102402509","1102402509",2016,533.67,2,3744745 "N",51,"1102402559","1102402559",2016,555.40,2,3744746 "N",51,"1102402609","1102402609",2016,555.40,2,3744747 "N",51,"1102402659","1102402659",2016,555.40,2,3744748 "N",51,"1102402709","1102402709",2016,555.40,2,3744749 "N",51,"1102402759","1102402759",2016,533.67,2,3744750 "N",51,"1102402809","1102402809",2016,533.67,2,3744751 "N",51,"1102402859","1102402859",2016,533.67,2,3744752 "N",51,"1102402909","1102402909",2016,533.67,2,3744753 "N",51,"1102402959","1102402959",2016,555.40,2,3744754 "N",51,"1102403009","1102403009",2016,555.40,2,3744755 "N",51,"1102403059","1102403059",2016,555.40,2,3744756 "N",51,"1102403109","1102403109",2016,555.40,2,3744757 "N",51,"1102403159","1102403159",2016,533.67,2,3744758 "N",51,"1102403209","1102403209",2016,533.67,2,3744759 "N",51,"1102403259","1102403259",2016,533.67,2,3744760 "N",51,"1102403309","1102403309",2016,533.67,2,3744761 "N",51,"1102403359","1102403359",2016,555.40,2,3744762 "N",51,"1102403409","1102403409",2016,555.40,2,3744763 "N",51,"1102403459","1102403459",2016,555.40,2,3744764 "N",51,"1102403509","1102403509",2016,533.67,2,3744765 "N",51,"1102403559","1102403559",2016,533.67,2,3744766 "N",51,"1102403609","1102403609",2016,533.67,2,3744767 "N",51,"1102403659","1102403659",2016,533.67,2,3744768 "N",51,"1102403709","1102403709",2016,555.40,2,3744769 "N",51,"1102403759","1102403759",2016,555.40,2,3744770 "N",51,"1102403809","1102403809",2016,555.40,2,3744771 "N",51,"1102403859","1102403859",2016,555.40,2,3744772 "N",51,"1102403909","1102403909",2016,533.67,2,3744773 "N",51,"1102403959","1102403959",2016,533.67,2,3744774 "N",51,"1102404059","1102404059",2016,533.67,2,3744775 "N",51,"1102404109","1102404109",2016,533.67,2,3744776 "N",51,"1102404159","1102404159",2016,555.40,2,3744777 "N",51,"1102404209","1102404209",2016,555.40,2,3744778 "N",51,"1102404259","1102404259",2016,555.40,2,3744779 "N",51,"1102404309","1102404309",2016,555.40,2,3744780 "N",51,"1102404359","1102404359",2016,533.67,2,3744781 "N",51,"1102404409","1102404409",2016,533.67,2,3744782 "N",51,"1102404459","1102404459",2016,533.67,2,3744783 "N",51,"1102404509","1102404509",2016,533.67,2,3744784 "N",51,"1102404559","1102404559",2016,555.40,2,3744785 "N",51,"1102404609","1102404609",2016,555.40,2,3744786 "N",51,"1102404659","1102404659",2016,555.40,2,3744787 "N",51,"1102404709","1102404709",2016,555.40,2,3744788 "N",51,"1102404759","1102404759",2016,533.67,2,3744789 "N",51,"1102404809","1102404809",2016,533.67,2,3744790 "N",51,"1102404859","1102404859",2016,533.67,2,3744791 "N",51,"1102404909","1102404909",2016,533.67,2,3744792 "N",51,"1102404959","1102404959",2016,555.40,2,3744793 "N",51,"1102405009","1102405009",2016,555.40,2,3744794 "N",51,"1102405059","1102405059",2016,555.40,2,3744795 "N",51,"1102405109","1102405109",2016,555.40,2,3744796 "N",51,"1102405159","1102405159",2016,533.67,2,3744797 "N",51,"1102405209","1102405209",2016,533.67,2,3744798 "N",51,"1102405259","1102405259",2016,533.67,2,3744799 "N",51,"1102405309","1102405309",2016,533.67,2,3744800 "N",51,"1102405359","1102405359",2016,555.40,2,3744801 "N",51,"1102405409","1102405409",2016,555.40,2,3744802 "N",51,"1102405459","1102405459",2016,555.40,2,3744803 "N",51,"1102405509","1102405509",2016,555.40,2,3744804 "N",51,"1102405559","1102405559",2016,533.67,2,3744805 "N",51,"1102405609","1102405609",2016,533.67,2,3744806 "N",51,"1102405659","1102405659",2016,533.67,2,3744807 "N",51,"1102405709","1102405709",2016,533.67,2,3744808 "N",51,"1102405759","1102405759",2016,555.40,2,3744809 "N",51,"1102405809","1102405809",2016,555.40,2,3744810 "N",51,"1102405859","1102405859",2016,555.40,2,3744811 "N",51,"1102405909","1102405909",2016,555.40,2,3744812 "N",51,"1102405959","1102405959",2016,533.67,2,3744813 "N",51,"1102406009","1102406009",2016,533.67,2,3744814 "N",51,"1102406059","1102406059",2016,533.67,2,3744815 "N",51,"1102406109","1102406109",2016,533.67,2,3744816 "N",51,"1102406159","1102406159",2016,555.40,2,3744817 "N",51,"1102406209","1102406209",2016,555.40,2,3744818 "N",51,"1102406259","1102406259",2016,555.40,2,3744819 "N",51,"1102406309","1102406309",2016,555.40,2,3744820 "N",51,"1102406359","1102406359",2016,533.67,2,3744821 "N",51,"1102406409","1102406409",2016,533.67,2,3744822 "N",51,"1102407059","1102407059",2016,533.67,2,3744823 "N",51,"1102407109","1102407109",2016,533.67,2,3744824 "N",51,"1102407159","1102407159",2016,555.40,2,3744825 "N",51,"1102407209","1102407209",2016,555.40,2,3744826 "N",51,"1102407259","1102407259",2016,555.40,2,3744827 "N",51,"1102407309","1102407309",2016,555.40,2,3744828 "N",51,"1102407359","1102407359",2016,533.67,2,3744829 "N",51,"1102407409","1102407409",2016,533.67,2,3744830 "N",51,"1102407459","1102407459",2016,533.67,2,3744831 "N",51,"1102407509","1102407509",2016,533.67,2,3744832 "N",51,"1102407559","1102407559",2016,555.40,2,3744833 "N",51,"1102407609","1102407609",2016,555.40,2,3744834 "N",51,"1102407659","1102407659",2016,555.40,2,3744835 "N",51,"1102407709","1102407709",2016,555.40,2,3744836 "N",51,"1102407759","1102407759",2016,533.67,2,3744837 "N",51,"1102407809","1102407809",2016,533.67,2,3744838 "N",51,"1102407859","1102407859",2016,533.67,2,3744839 "N",51,"1102407909","1102407909",2016,533.67,2,3744840 "N",51,"1102407959","1102407959",2016,555.40,2,3744841 "N",51,"1102408009","1102408009",2016,555.40,2,3744842 "N",51,"1102408059","1102408059",2016,555.40,2,3744843 "N",51,"1102408109","1102408109",2016,555.40,2,3744844 "N",51,"1102408159","1102408159",2016,533.67,2,3744845 "N",51,"1102408209","1102408209",2016,533.67,2,3744846 "N",51,"1102408259","1102408259",2016,533.67,2,3744847 "N",51,"1102408309","1102408309",2016,533.67,2,3744848 "N",51,"1102408359","1102408359",2016,555.40,2,3744849 "N",51,"1102408409","1102408409",2016,555.40,2,3744850 "N",51,"1102408459","1102408459",2016,555.40,2,3744851 "N",51,"1102408509","1102408509",2016,555.40,2,3744852 "N",51,"1102408559","1102408559",2016,533.67,2,3744853 "N",51,"1102408609","1102408609",2016,533.67,2,3744854 "N",51,"1102408659","1102408659",2016,533.67,2,3744855 "N",51,"1102408709","1102408709",2016,533.67,2,3744856 "N",51,"1102408759","1102408759",2016,555.40,2,3744857 "N",51,"1102408809","1102408809",2016,555.40,2,3744858 "N",51,"1102408859","1102408859",2016,555.40,2,3744859 "N",51,"1102408909","1102408909",2016,555.40,2,3744860 "N",51,"1102408959","1102408959",2016,533.67,2,3744861 "N",51,"1102409009","1102409009",2016,533.67,2,3744862 "N",51,"1102409059","1102409059",2016,533.67,2,3744863 "N",51,"1102409109","1102409109",2016,533.67,2,3744864 "N",51,"1102409159","1102409159",2016,555.40,2,3744865 "N",51,"1102409209","1102409209",2016,555.40,2,3744866 "N",51,"1102409259","1102409259",2016,555.40,2,3744867 "N",51,"1102409309","1102409309",2016,555.40,2,3744868 "N",51,"1102409359","1102409359",2016,533.67,2,3744869 "N",51,"1102409409","1102409409",2016,533.67,2,3744870 "N",51,"1102410059","1102410059",2016,533.67,2,3744871 "N",51,"1102410109","1102410109",2016,533.67,2,3744872 "N",51,"1102410159","1102410159",2016,555.40,2,3744873 "N",51,"1102410209","1102410209",2016,555.40,2,3744874 "N",51,"1102410259","1102410259",2016,555.40,2,3744875 "N",51,"1102410309","1102410309",2016,555.40,2,3744876 "N",51,"1102410359","1102410359",2016,533.67,2,3744877 "N",51,"1102410409","1102410409",2016,533.67,2,3744878 "N",51,"1102410459","1102410459",2016,533.67,2,3744879 "N",51,"1102410509","1102410509",2016,533.67,2,3744880 "N",51,"1102410559","1102410559",2016,555.40,2,3744881 "N",51,"1102410609","1102410609",2016,555.40,2,3744882 "N",51,"1102410659","1102410659",2016,555.40,2,3744883 "N",51,"1102410709","1102410709",2016,555.40,2,3744884 "N",51,"1102410759","1102410759",2016,533.67,2,3744885 "N",51,"1102410809","1102410809",2016,533.67,2,3744886 "N",51,"1102410859","1102410859",2016,533.67,2,3744887 "N",51,"1102410909","1102410909",2016,533.67,2,3744888 "N",51,"1102410959","1102410959",2016,555.40,2,3744889 "N",51,"1102411009","1102411009",2016,555.40,2,3744890 "N",51,"1102411059","1102411059",2016,555.40,2,3744891 "N",51,"1102411109","1102411109",2016,555.40,2,3744892 "N",51,"1102411159","1102411159",2016,533.67,2,3744893 "N",51,"1102411209","1102411209",2016,533.67,2,3744894 "N",51,"1102411259","1102411259",2016,533.67,2,3744895 "N",51,"1102411309","1102411309",2016,533.67,2,3744896 "N",51,"1102411359","1102411359",2016,555.40,2,3744897 "N",51,"1102411409","1102411409",2016,555.40,2,3744898 "N",51,"1102411459","1102411459",2016,555.40,2,3744899 "N",51,"1102411509","1102411509",2016,555.40,2,3744900 "N",51,"1102411559","1102411559",2016,533.67,2,3744901 "N",51,"1102411609","1102411609",2016,533.67,2,3744902 "N",51,"1102411659","1102411659",2016,533.67,2,3744903 "N",51,"1102411709","1102411709",2016,533.67,2,3744904 "N",51,"1102411759","1102411759",2016,555.40,2,3744905 "N",51,"1102411809","1102411809",2016,555.40,2,3744906 "N",51,"1102411859","1102411859",2016,555.40,2,3744907 "N",51,"1102411909","1102411909",2016,555.40,2,3744908 "N",51,"1102411959","1102411959",2016,533.67,2,3744909 "N",51,"1102412009","1102412009",2016,533.67,2,3744910 "N",51,"1102412059","1102412059",2016,533.67,2,3744911 "N",51,"1102412109","1102412109",2016,533.67,2,3744912 "N",51,"1102412159","1102412159",2016,555.40,2,3744913 "N",51,"1102412209","1102412209",2016,555.40,2,3744914 "N",51,"1102412259","1102412259",2016,555.40,2,3744915 "N",51,"1102412309","1102412309",2016,555.40,2,3744916 "N",51,"1102412359","1102412359",2016,533.67,2,3744917 "N",51,"1102412409","1102412409",2016,533.67,2,3744918 "N",51,"1102413059","1102413059",2016,174.59,1,3744919 "N",51,"1102413109","1102413109",2016,193.20,1,3744920 "N",51,"1102413159","1102413159",2016,193.20,1,3744921 "N",51,"1102413209","1102413209",2016,174.59,1,3744922 "N",51,"1102413309","1102413309",2016,174.59,1,3744923 "N",51,"1102413359","1102413359",2016,193.20,1,3744924 "N",51,"1102413409","1102413409",2016,193.20,1,3744925 "N",51,"1102413459","1102413459",2016,174.59,1,3744926 "N",51,"1102413559","1102413559",2016,174.59,1,3744927 "N",51,"1102413609","1102413609",2016,193.20,1,3744928 "N",51,"1102413659","1102413659",2016,193.20,1,3744929 "N",51,"1102413709","1102413709",2016,174.59,1,3744930 "N",51,"1102413809","1102413809",2016,174.59,1,3744931 "N",51,"1102413859","1102413859",2016,193.20,1,3744932 "N",51,"1102413909","1102413909",2016,193.20,1,3744933 "N",51,"1102413959","1102413959",2016,174.59,1,3744934 "N",51,"1102414059","1102414059",2016,8.05,2,3809093 "N",51,"1102414109","1102414109",2016,8.05,2,3809094 "N",51,"1102414159","1102414159",2016,8.05,2,3809095 "N",51,"1102414209","1102414209",2016,8.05,2,3809096 "N",51,"1102414309","1102414309",2016,8.05,2,3809097 "N",51,"1102414359","1102414359",2016,8.05,2,3809098 "N",51,"1102414409","1102414409",2016,8.05,2,3809099 "N",51,"1102414459","1102414459",2016,8.05,2,3809100 "N",51,"1102600079","1102600079",2016,0.00,2,3782633 "N",51,"1102600209","1102600209",2016,0.00,1,3776858 "N",51,"1103700009","1103700009",2016,127.71,1,3651120 "N",51,"1103800007","1103800007",2016,137.75,1,3651121 "N",51,"1103900005","1103900005",2016,109.42,1,3651122 "N",51,"1104000003","1104000003",2016,115.54,1,3651123 "N",51,"110400256","110400256",2016,3.85,1,3801915 "N",51,"110400306","110400306",2016,3.85,1,3774342 "N",51,"110400405","110400405",2016,220.90,1,3651124 "N",51,"110400504","110400504",2016,595.85,1,3808933 "N",51,"110400603","110400603",2016,358.90,1,3651125 "N",51,"110400702","110400702",2016,2.10,1,3774343 "N",51,"110400801","110400801",2016,303.70,1,3651126 "N",51,"110400900","110400900",2016,165.30,1,3804781 "N",51,"110401007","110401007",2016,68.25,1,3774344 "N",51,"110401106","110401106",2016,25.00,1,3803444 "N",51,"110402054","110402054",2016,249.50,1,3742844 "N",51,"110403151","110403151",2016,25.00,1,3789615 "N",51,"110404001","110404001",2016,25.00,1,3802515 "N",51,"110405109","110405109",2016,152.00,1,3804782 "N",51,"110405259","110405259",2016,25.00,1,3802516 "N",51,"110406059","110406059",2016,25.00,1,3802517 "N",51,"110406159","110406159",2016,25.00,1,3789616 "N",51,"110407059","110407059",2016,288.90,1,3804783 "N",51,"110407109","110407109",2016,27.10,1,3803445 "N",51,"1104100001","1104100001",2016,90.38,1,3651127 "N",51,"110410169","110410169",2016,25.00,1,3802518 "N",51,"110410359","110410359",2016,28.51,1,3774345 "N",51,"110410409","110410409",2016,0.00,1,3776859 "N",51,"110410459","110410459",2016,0.00,1,3782266 "N",51,"110410529","110410529",2016,126.29,1,3774346 "N",51,"110410559","110410559",2016,25.16,1,3801916 "N",51,"110410609","110410609",2016,497.40,1,3799263 "N",51,"110410709","110410709",2016,39.82,1,3803239 "N",51,"1104200009","1104200009",2016,116.58,1,3651128 "N",51,"1104300007","1104300007",2016,109.97,1,3651129 "N",51,"1104400005","1104400005",2016,122.82,1,3651130 "N",51,"1104500002","1104500002",2016,139.34,1,3651131 "N",51,"1104600000","1104600000",2016,125.27,1,3651132 "N",51,"1104700008","1104700008",2016,109.97,1,3651133 "N",51,"1104800006","1104800006",2016,114.37,1,3651134 "N",51,"1105000002","1105000002",2016,140.93,1,3651135 "N",51,"110500055","110500055",2016,218.19,1,3808934 "N",51,"110501004","110501004",2016,25.00,1,3802519 "N",51,"110510054","110510054",2016,0.00,1,3776860 "N",51,"110510203","110510203",2016,0.00,1,3803446 "N",51,"110510279","110510279",2016,1.05,1,3774347 "N",51,"110515103","110515103",2016,306.10,1,3804784 "N",51,"110515169","110515169",2016,25.00,1,3802520 "N",51,"110515189","110515189",2016,330.90,1,3651136 "N",51,"110515202","110515202",2016,152.00,1,3804785 "N",51,"110520103","110520103",2016,415.05,1,3651137 "N",51,"110520152","110520152",2016,25.00,1,3802521 "N",51,"110520209","110520209",2016,152.00,1,3799578 "N",51,"110520259","110520259",2016,61.44,1,3802522 "N",51,"1105400004","1105400004",2016,123.19,1,3651138 "N",51,"1105500001","1105500001",2016,113.82,1,3651139 "N",51,"1105600009","1105600009",2016,136.53,1,3651140 "N",51,"1105700007","1105700007",2016,122.94,1,3651141 "N",51,"1105900003","1105900003",2016,165.78,1,3651142 "N",51,"1106000001","1106000001",2016,118.78,1,3651143 "N",51,"110600004","110600004",2016,0.00,1,3782267 "N",51,"1106100009","1106100009",2016,113.64,1,3651144 "N",51,"1106200007","1106200007",2016,116.21,1,3651145 "N",51,"1106300005","1106300005",2016,116.58,1,3651146 "N",51,"1106500000","1106500000",2016,111.44,1,3651147 "N",51,"1106600008","1106600008",2016,116.21,1,3651148 "N",51,"1106700006","1106700006",2016,114.37,1,3651149 "N",51,"1106800004","1106800004",2016,114.37,1,3651150 "N",51,"1107000000","1107000000",2016,117.31,1,3651151 "N",51,"110700101","110700101",2016,407.95,1,3651152 "N",51,"110700209","110700209",2016,25.00,1,3802523 "N",51,"110700259","110700259",2016,924.60,1,3651153 "N",51,"110700509","110700509",2016,152.00,1,3804786 "N",51,"1107100008","1107100008",2016,111.44,1,3651154 "N",51,"1107200006","1107200006",2016,111.44,1,3651155 "N",51,"1107300004","1107300004",2016,116.21,1,3651156 "N",51,"1107400002","1107400002",2016,135.24,1,3651157 "N",51,"1107500009","1107500009",2016,122.94,1,3651158 "N",51,"1107700005","1107700005",2016,111.44,1,3651159 "N",51,"1107800003","1107800003",2016,130.35,1,3651160 "N",51,"1107900001","1107900001",2016,113.64,1,3651161 "N",51,"1108000009","1108000009",2016,113.64,1,3651162 "N",51,"1108100007","1108100007",2016,122.21,1,3651163 "N",51,"110810066","110810066",2016,0.00,1,3780975 "N",51,"110810108","110810108",2016,446.55,1,3651164 "N",51,"110810207","110810207",2016,153.75,1,3651165 "N",51,"1108200005","1108200005",2016,139.34,1,3651166 "N",51,"1108300003","1108300003",2016,141.42,1,3651167 "N",51,"1108300102","1108300102",2016,0.00,1,3651168 "N",51,"1108300151","1108300151",2016,112.90,1,3651169 "N",51,"1108300201","1108300201",2016,116.52,1,3651170 "N",51,"1108300300","1108300300",2016,115.11,1,3651171 "N",51,"1108300359","1108300359",2016,108.99,1,3651172 "N",51,"1108300409","1108300409",2016,110.15,1,3651173 "N",51,"1108300508","1108300508",2016,0.00,1,3651174 "N",51,"1108300557","1108300557",2016,115.29,1,3651175 "N",51,"1108300607","1108300607",2016,158.31,1,3651176 "N",51,"1108300656","1108300656",2016,126.86,1,3651177 "N",51,"1108300706","1108300706",2016,114.37,1,3651178 "N",51,"1108300755","1108300755",2016,119.15,1,3651179 "N",51,"1108300805","1108300805",2016,123.61,1,3651180 "N",51,"1108300854","1108300854",2016,110.15,1,3651181 "N",51,"1108300904","1108300904",2016,123.37,1,3651182 "N",51,"1108300953","1108300953",2016,110.15,1,3651183 "N",51,"1108301001","1108301001",2016,131.45,1,3651184 "N",51,"1108301050","1108301050",2016,126.49,1,3651185 "N",51,"1108301100","1108301100",2016,124.84,1,3651186 "N",51,"1108301159","1108301159",2016,140.81,1,3651187 "N",51,"1108301209","1108301209",2016,120.43,1,3651188 "N",51,"1108301258","1108301258",2016,127.10,1,3651189 "N",51,"1108301308","1108301308",2016,143.01,1,3651190 "N",51,"1108301357","1108301357",2016,117.31,1,3651191 "N",51,"1108301407","1108301407",2016,111.56,1,3651192 "N",51,"1108301456","1108301456",2016,122.88,1,3651193 "N",51,"1108301506","1108301506",2016,117.31,1,3651194 "N",51,"1108301555","1108301555",2016,113.09,1,3651195 "N",51,"1108301605","1108301605",2016,118.78,1,3651196 "N",51,"1108301654","1108301654",2016,110.15,1,3651197 "N",51,"1108301704","1108301704",2016,129.06,1,3651198 "N",51,"1108301753","1108301753",2016,137.63,1,3651199 "N",51,"1108301803","1108301803",2016,127.78,1,3651200 "N",51,"1108301852","1108301852",2016,130.96,1,3651201 "N",51,"1108301902","1108301902",2016,121.96,1,3651202 "N",51,"1108301951","1108301951",2016,110.15,1,3651203 "N",51,"1108302009","1108302009",2016,112.05,1,3651204 "N",51,"1108302058","1108302058",2016,130.53,1,3651205 "N",51,"1108302108","1108302108",2016,110.15,1,3651206 "N",51,"1108302207","1108302207",2016,117.92,1,3651207 "N",51,"1108302256","1108302256",2016,118.17,1,3651208 "N",51,"1108302355","1108302355",2016,116.52,1,3651209 "N",51,"1108302405","1108302405",2016,115.47,1,3651210 "N",51,"1108302454","1108302454",2016,107.70,1,3651211 "N",51,"1108302504","1108302504",2016,116.52,1,3651212 "N",51,"1108302553","1108302553",2016,116.52,1,3651213 "N",51,"1108302603","1108302603",2016,110.15,1,3651214 "N",51,"1108302652","1108302652",2016,138.61,1,3651215 "N",51,"1108302702","1108302702",2016,123.86,1,3651216 "N",51,"1108302751","1108302751",2016,116.52,1,3651217 "N",51,"1108302801","1108302801",2016,124.84,1,3651218 "N",51,"1108302850","1108302850",2016,145.40,1,3651219 "N",51,"1108302900","1108302900",2016,108.13,1,3651220 "N",51,"1108302959","1108302959",2016,128.27,1,3651221 "N",51,"1108303007","1108303007",2016,133.41,1,3651222 "N",51,"1108303056","1108303056",2016,110.15,1,3651223 "N",51,"1108303106","1108303106",2016,116.52,1,3651224 "N",51,"1108303155","1108303155",2016,110.15,1,3651225 "N",51,"1108303205","1108303205",2016,123.12,1,3651226 "N",51,"1108303254","1108303254",2016,123.12,1,3651227 "N",51,"1108303304","1108303304",2016,116.27,1,3651228 "N",51,"1108303353","1108303353",2016,110.15,1,3651229 "N",51,"1108303403","1108303403",2016,116.52,1,3651230 "N",51,"1108303452","1108303452",2016,117.49,1,3651231 "N",51,"1108303502","1108303502",2016,131.20,1,3651232 "N",51,"1108303551","1108303551",2016,116.52,1,3651233 "N",51,"1108303601","1108303601",2016,125.70,1,3651234 "N",51,"1108303650","1108303650",2016,113.64,1,3651235 "N",51,"1108303700","1108303700",2016,97.11,1,3651236 "N",51,"1108303759","1108303759",2016,116.52,1,3651237 "N",51,"1108303809","1108303809",2016,121.78,1,3651238 "N",51,"1108303858","1108303858",2016,116.52,1,3651239 "N",51,"1108303908","1108303908",2016,116.52,1,3651240 "N",51,"1108303957","1108303957",2016,124.84,1,3651241 "N",51,"1108304005","1108304005",2016,116.52,1,3651242 "N",51,"1108304054","1108304054",2016,110.15,1,3651243 "N",51,"1108304104","1108304104",2016,116.52,1,3651244 "N",51,"1108304153","1108304153",2016,110.15,1,3651245 "N",51,"1108304203","1108304203",2016,116.52,1,3651246 "N",51,"1108304252","1108304252",2016,120.43,1,3651247 "N",51,"1108304302","1108304302",2016,116.52,1,3651248 "N",51,"1108304351","1108304351",2016,127.78,1,3651249 "N",51,"1108304401","1108304401",2016,110.15,1,3651250 "N",51,"1108304450","1108304450",2016,115.47,1,3651251 "N",51,"1108304500","1108304500",2016,97.11,1,3651252 "N",51,"1108304559","1108304559",2016,140.57,1,3651253 "N",51,"1108304609","1108304609",2016,140.14,1,3651254 "N",51,"1108304658","1108304658",2016,116.52,1,3651255 "N",51,"1108304708","1108304708",2016,117.31,1,3651256 "N",51,"1108304757","1108304757",2016,116.52,1,3651257 "N",51,"1108304807","1108304807",2016,116.52,1,3651258 "N",51,"1108304856","1108304856",2016,129.98,1,3651259 "N",51,"1108304906","1108304906",2016,132.67,1,3651260 "N",51,"1108304955","1108304955",2016,110.15,1,3651261 "N",51,"1108305002","1108305002",2016,0.00,1,3783979 "N",51,"1108305101","1108305101",2016,146.81,1,3651262 "N",51,"1108305150","1108305150",2016,127.41,1,3651263 "N",51,"1108305200","1108305200",2016,126.49,1,3651264 "N",51,"1108305259","1108305259",2016,119.33,1,3651265 "N",51,"1108305309","1108305309",2016,120.55,1,3651266 "N",51,"1108305358","1108305358",2016,110.15,1,3651267 "N",51,"1108305408","1108305408",2016,110.15,1,3651268 "N",51,"1108305457","1108305457",2016,122.39,1,3651269 "N",51,"1108305507","1108305507",2016,110.15,1,3651270 "N",51,"1108305556","1108305556",2016,110.15,1,3651271 "N",51,"1108305606","1108305606",2016,110.15,1,3651272 "N",51,"1108305655","1108305655",2016,126.06,1,3651273 "N",51,"1108305705","1108305705",2016,110.15,1,3651274 "N",51,"1108305754","1108305754",2016,122.39,1,3651275 "N",51,"1108305804","1108305804",2016,110.15,1,3651276 "N",51,"1108305853","1108305853",2016,129.18,1,3651277 "N",51,"1108305903","1108305903",2016,118.72,1,3651278 "N",51,"1108305952","1108305952",2016,115.47,1,3651279 "N",51,"1108306000","1108306000",2016,115.47,1,3651280 "N",51,"1108306059","1108306059",2016,143.69,1,3651281 "N",51,"1108306109","1108306109",2016,118.23,1,3651282 "N",51,"1108306158","1108306158",2016,0.00,1,3651283 "N",51,"1108306208","1108306208",2016,110.15,1,3651284 "N",51,"1108306257","1108306257",2016,129.98,1,3651285 "N",51,"1108306307","1108306307",2016,129.24,1,3651286 "N",51,"1108306356","1108306356",2016,129.00,1,3651287 "N",51,"1108306406","1108306406",2016,110.15,1,3651288 "N",51,"1108306455","1108306455",2016,115.47,1,3651289 "N",51,"1108306505","1108306505",2016,130.96,1,3651290 "N",51,"1108306554","1108306554",2016,110.15,1,3651291 "N",51,"1108306604","1108306604",2016,127.65,1,3651292 "N",51,"1108306653","1108306653",2016,110.15,1,3651293 "N",51,"1108306703","1108306703",2016,129.98,1,3651294 "N",51,"1108306752","1108306752",2016,110.15,1,3651295 "N",51,"1108306802","1108306802",2016,110.15,1,3651296 "N",51,"1108306851","1108306851",2016,146.14,1,3651297 "N",51,"1108306901","1108306901",2016,132.98,1,3651298 "N",51,"1108306950","1108306950",2016,118.72,1,3651299 "N",51,"1108307008","1108307008",2016,115.78,1,3651300 "N",51,"1108307057","1108307057",2016,147.79,1,3651301 "N",51,"1108307156","1108307156",2016,110.15,1,3651302 "N",51,"1108307206","1108307206",2016,114.56,1,3651303 "N",51,"1108307255","1108307255",2016,119.15,1,3651304 "N",51,"1108307305","1108307305",2016,110.15,1,3651305 "N",51,"1108307354","1108307354",2016,132.73,1,3651306 "N",51,"1108307404","1108307404",2016,112.60,1,3651307 "N",51,"1108307453","1108307453",2016,93.44,1,3651308 "N",51,"1108307503","1108307503",2016,93.44,1,3651309 "N",51,"1108307552","1108307552",2016,110.15,1,3651310 "N",51,"1108307602","1108307602",2016,110.15,1,3651311 "N",51,"1108307651","1108307651",2016,0.00,1,3651312 "N",51,"1108307701","1108307701",2016,110.15,1,3651313 "N",51,"1108307750","1108307750",2016,110.15,1,3651314 "N",51,"1108307800","1108307800",2016,117.49,1,3651315 "N",51,"1108307859","1108307859",2016,110.15,1,3651316 "N",51,"1108307909","1108307909",2016,128.51,1,3651317 "N",51,"1108307958","1108307958",2016,110.15,1,3651318 "N",51,"1108308006","1108308006",2016,110.15,1,3651319 "N",51,"1108308055","1108308055",2016,127.78,1,3651320 "N",51,"1108308105","1108308105",2016,135.00,1,3651321 "N",51,"1108308154","1108308154",2016,142.95,1,3651322 "N",51,"1108308204","1108308204",2016,110.15,1,3651323 "N",51,"1108308253","1108308253",2016,155.50,1,3651324 "N",51,"1108308303","1108308303",2016,110.15,1,3651325 "N",51,"1108308352","1108308352",2016,110.15,1,3651326 "N",51,"1108308402","1108308402",2016,111.62,1,3651327 "N",51,"1108308451","1108308451",2016,110.15,1,3651328 "N",51,"1108308501","1108308501",2016,119.15,1,3651329 "N",51,"1108308550","1108308550",2016,110.15,1,3651330 "N",51,"1108308600","1108308600",2016,135.06,1,3651331 "N",51,"1108308659","1108308659",2016,127.59,1,3651332 "N",51,"1108308709","1108308709",2016,128.94,1,3651333 "N",51,"1108308758","1108308758",2016,121.90,1,3651334 "N",51,"1108308808","1108308808",2016,113.09,1,3651335 "N",51,"1108308857","1108308857",2016,110.15,1,3651336 "N",51,"1108308907","1108308907",2016,122.39,1,3651337 "N",51,"1108308956","1108308956",2016,130.04,1,3651338 "N",51,"1108309004","1108309004",2016,110.15,1,3651339 "N",51,"1108309053","1108309053",2016,110.15,1,3651340 "N",51,"1108309152","1108309152",2016,110.15,1,3651341 "N",51,"1108309202","1108309202",2016,110.15,1,3651342 "N",51,"1108309251","1108309251",2016,118.72,1,3651343 "N",51,"1108309301","1108309301",2016,110.15,1,3651344 "N",51,"1108309350","1108309350",2016,117.49,1,3651345 "N",51,"1108309400","1108309400",2016,126.31,1,3651346 "N",51,"1108309459","1108309459",2016,115.47,1,3651347 "N",51,"1108309509","1108309509",2016,129.24,1,3651348 "N",51,"1108309558","1108309558",2016,110.15,1,3651349 "N",51,"1108309608","1108309608",2016,110.15,1,3651350 "N",51,"1108309657","1108309657",2016,121.90,1,3651351 "N",51,"1108309707","1108309707",2016,136.28,1,3651352 "N",51,"1108309756","1108309756",2016,110.15,1,3651353 "N",51,"1108309806","1108309806",2016,124.84,1,3651354 "N",51,"1108309855","1108309855",2016,114.80,1,3651355 "N",51,"1108309905","1108309905",2016,158.99,1,3651356 "N",51,"1108309954","1108309954",2016,110.15,1,3651357 "N",51,"1108310002","1108310002",2016,124.59,1,3651358 "N",51,"1108310051","1108310051",2016,110.15,1,3651359 "N",51,"1108310101","1108310101",2016,110.15,1,3651360 "N",51,"1108310150","1108310150",2016,121.90,1,3651361 "N",51,"1108310200","1108310200",2016,132.43,1,3651362 "N",51,"1108310259","1108310259",2016,123.37,1,3651363 "N",51,"1108310309","1108310309",2016,134.63,1,3651364 "N",51,"1108310358","1108310358",2016,110.15,1,3651365 "N",51,"1108310408","1108310408",2016,123.61,1,3651366 "N",51,"1108310457","1108310457",2016,134.14,1,3651367 "N",51,"1108310507","1108310507",2016,110.15,1,3651368 "N",51,"1108310556","1108310556",2016,110.15,1,3651369 "N",51,"1108310606","1108310606",2016,131.63,1,3651370 "N",51,"1108310655","1108310655",2016,115.47,1,3651371 "N",51,"1108310705","1108310705",2016,133.90,1,3651372 "N",51,"1108310754","1108310754",2016,127.29,1,3651373 "N",51,"1108600339","1108600339",2016,8.05,2,3803670 "N",51,"1108600509","1108600509",2016,0.00,2,3824479 "N",51,"1108600559","1108600559",2016,0.00,2,3780976 "N",51,"1108600609","1108600609",2016,0.00,2,3818624 "N",51,"1108600659","1108600659",2016,0.00,2,3824480 "N",51,"1108601509","1108601509",2016,98.90,2,3774348 "N",51,"1108602059","1108602059",2016,676.10,2,3651374 "N",51,"1108602109","1108602109",2016,669.61,2,3651375 "N",51,"1108602159","1108602159",2016,717.96,2,3651376 "N",51,"1108602209","1108602209",2016,674.50,2,3651377 "N",51,"1108602259","1108602259",2016,689.87,2,3651378 "N",51,"1108602309","1108602309",2016,659.45,2,3651379 "N",51,"1108602359","1108602359",2016,718.20,2,3651380 "N",51,"1108602409","1108602409",2016,676.10,2,3651381 "N",51,"1108602459","1108602459",2016,691.58,2,3651382 "N",51,"1108602509","1108602509",2016,685.83,2,3651383 "N",51,"1108602559","1108602559",2016,661.71,2,3651384 "N",51,"1108602609","1108602609",2016,685.83,2,3651385 "N",51,"1108602659","1108602659",2016,718.20,2,3651386 "N",51,"1108602709","1108602709",2016,685.95,2,3651387 "N",51,"1108602759","1108602759",2016,718.20,2,3651388 "N",51,"1108602809","1108602809",2016,661.71,2,3651389 "N",51,"1108602859","1108602859",2016,691.58,2,3651390 "N",51,"1108602909","1108602909",2016,682.77,2,3651391 "N",51,"1108602959","1108602959",2016,711.53,2,3651392 "N",51,"1108603009","1108603009",2016,718.20,2,3651393 "N",51,"1108603059","1108603059",2016,661.71,2,3651394 "N",51,"1108603109","1108603109",2016,686.01,2,3651395 "N",51,"1108603159","1108603159",2016,689.38,2,3651396 "N",51,"1108603209","1108603209",2016,686.01,2,3651397 "N",51,"1108603259","1108603259",2016,691.58,2,3651398 "N",51,"1108603309","1108603309",2016,718.20,2,3651399 "N",51,"1108603359","1108603359",2016,660.24,2,3651400 "N",51,"1108603409","1108603409",2016,685.34,2,3651401 "N",51,"1108603459","1108603459",2016,692.19,2,3651402 "N",51,"1108603509","1108603509",2016,717.41,2,3651403 "N",51,"1108603559","1108603559",2016,687.54,2,3651404 "N",51,"1108603609","1108603609",2016,720.34,2,3651405 "N",51,"1108603659","1108603659",2016,693.35,2,3651406 "N",51,"1108603709","1108603709",2016,720.10,2,3651407 "N",51,"1108603759","1108603759",2016,687.54,2,3651408 "N",51,"1108603809","1108603809",2016,691.40,2,3651409 "N",51,"1108603859","1108603859",2016,717.53,2,3651410 "N",51,"1108603909","1108603909",2016,686.44,2,3651411 "N",51,"1108603959","1108603959",2016,663.30,2,3651412 "N",51,"1108604009","1108604009",2016,705.23,2,3651413 "N",51,"1108604059","1108604059",2016,717.53,2,3651414 "N",51,"1108604109","1108604109",2016,687.54,2,3651415 "N",51,"1108604159","1108604159",2016,701.37,2,3651416 "N",51,"1108604209","1108604209",2016,720.47,2,3651417 "N",51,"1108604259","1108604259",2016,691.09,2,3651418 "N",51,"1108604309","1108604309",2016,661.53,2,3651419 "N",51,"1108604359","1108604359",2016,719.36,2,3651420 "N",51,"1108604409","1108604409",2016,693.05,2,3651421 "N",51,"1108604459","1108604459",2016,718.45,2,3651422 "N",51,"1108604509","1108604509",2016,687.54,2,3651423 "N",51,"1108604559","1108604559",2016,692.31,2,3651424 "N",51,"1108604609","1108604609",2016,718.20,2,3651425 "N",51,"1108604659","1108604659",2016,691.33,2,3651426 "N",51,"1108604709","1108604709",2016,684.17,2,3651427 "N",51,"1108604759","1108604759",2016,691.33,2,3651428 "N",51,"1108604809","1108604809",2016,660.24,2,3651429 "N",51,"1108604859","1108604859",2016,685.83,2,3651430 "N",51,"1108604909","1108604909",2016,661.71,2,3651431 "N",51,"1108604959","1108604959",2016,691.58,2,3651432 "N",51,"1108605009","1108605009",2016,718.20,2,3651433 "N",51,"1108605059","1108605059",2016,691.58,2,3651434 "N",51,"1108605109","1108605109",2016,685.95,2,3651435 "N",51,"1108605159","1108605159",2016,691.58,2,3651436 "N",51,"1108605209","1108605209",2016,691.40,2,3651437 "N",51,"1108605259","1108605259",2016,691.40,2,3651438 "N",51,"1108605309","1108605309",2016,706.76,2,3651439 "N",51,"1108605359","1108605359",2016,722.06,2,3651440 "N",51,"1108605409","1108605409",2016,686.19,2,3651441 "N",51,"1108605459","1108605459",2016,717.96,2,3651442 "N",51,"1108605509","1108605509",2016,659.45,2,3651443 "N",51,"1108605559","1108605559",2016,709.82,2,3651444 "N",51,"1108605609","1108605609",2016,717.96,2,3651445 "N",51,"1108605659","1108605659",2016,672.48,2,3651446 "N",51,"1108605709","1108605709",2016,687.48,2,3651447 "N",51,"1108605759","1108605759",2016,717.71,2,3651448 "N",51,"1108605809","1108605809",2016,672.48,2,3651449 "N",51,"1108605859","1108605859",2016,690.91,2,3651450 "N",51,"1108605909","1108605909",2016,660.18,2,3651451 "N",51,"1108605959","1108605959",2016,694.70,2,3651452 "N",51,"1108606009","1108606009",2016,717.96,2,3651453 "N",51,"1108606059","1108606059",2016,692.99,2,3651454 "N",51,"1108606109","1108606109",2016,691.27,2,3651455 "N",51,"1108606159","1108606159",2016,689.99,2,3651456 "N",51,"1108606209","1108606209",2016,659.82,2,3651457 "N",51,"1108606259","1108606259",2016,686.19,2,3651458 "N",51,"1108606309","1108606309",2016,657.67,2,3651459 "N",51,"1108606359","1108606359",2016,687.66,2,3651460 "N",51,"1108606409","1108606409",2016,691.46,2,3651461 "N",51,"1108606459","1108606459",2016,691.21,2,3651462 "N",51,"1108606509","1108606509",2016,712.88,2,3651463 "N",51,"1108606559","1108606559",2016,691.21,2,3651464 "N",51,"1108606609","1108606609",2016,721.69,2,3651465 "N",51,"1108606659","1108606659",2016,691.70,2,3651466 "N",51,"1108606709","1108606709",2016,692.93,2,3651467 "N",51,"1108606759","1108606759",2016,671.69,2,3651468 "N",51,"1108606809","1108606809",2016,686.19,2,3651469 "N",51,"1108606859","1108606859",2016,659.82,2,3651470 "N",51,"1108606909","1108606909",2016,681.24,2,3651471 "N",51,"1108606959","1108606959",2016,686.19,2,3651472 "N",51,"1108607009","1108607009",2016,681.17,2,3651473 "N",51,"1108607059","1108607059",2016,694.39,2,3651474 "N",51,"1108607109","1108607109",2016,692.19,2,3651475 "N",51,"1108607159","1108607159",2016,679.22,2,3651476 "N",51,"1108607209","1108607209",2016,716.79,2,3651477 "N",51,"1108607259","1108607259",2016,692.68,2,3651478 "N",51,"1108607309","1108607309",2016,691.21,2,3651479 "N",51,"1108607359","1108607359",2016,691.21,2,3651480 "N",51,"1108607409","1108607409",2016,712.88,2,3651481 "N",51,"1108607459","1108607459",2016,691.70,2,3651482 "N",51,"1108607509","1108607509",2016,687.66,2,3651483 "N",51,"1108607559","1108607559",2016,691.21,2,3651484 "N",51,"1108607609","1108607609",2016,691.46,2,3651485 "N",51,"1108607659","1108607659",2016,680.75,2,3651486 "N",51,"1108607709","1108607709",2016,662.69,2,3651487 "N",51,"1108607759","1108607759",2016,680.75,2,3651488 "N",51,"1108607809","1108607809",2016,660.98,2,3651489 "N",51,"1108607859","1108607859",2016,680.75,2,3651490 "N",51,"1108607909","1108607909",2016,659.39,2,3651491 "N",51,"1108607959","1108607959",2016,687.66,2,3651492 "N",51,"1108608009","1108608009",2016,677.75,2,3651493 "N",51,"1108608059","1108608059",2016,687.36,2,3651494 "N",51,"1108608109","1108608109",2016,679.77,2,3651495 "N",51,"1108608159","1108608159",2016,701.43,2,3651496 "N",51,"1108608209","1108608209",2016,717.28,2,3651497 "N",51,"1108608259","1108608259",2016,674.50,2,3651498 "N",51,"1108608309","1108608309",2016,717.47,2,3651499 "N",51,"1108608359","1108608359",2016,688.34,2,3651500 "N",51,"1108608409","1108608409",2016,691.15,2,3651501 "N",51,"1108608459","1108608459",2016,687.48,2,3651502 "N",51,"1108608509","1108608509",2016,707.86,2,3651503 "N",51,"1108608559","1108608559",2016,0.00,2,3818625 "N",51,"1108608609","1108608609",2016,0.00,2,3818626 "N",51,"1108608659","1108608659",2016,0.00,2,3818627 "N",51,"1108608709","1108608709",2016,0.00,2,3818628 "N",51,"1108608759","1108608759",2016,0.00,2,3818629 "N",51,"1108608809","1108608809",2016,0.00,2,3818630 "N",51,"1108608859","1108608859",2016,0.00,2,3818631 "N",51,"1108608909","1108608909",2016,0.00,2,3818632 "N",51,"1108608959","1108608959",2016,0.00,2,3780977 "N",51,"1108609009","1108609009",2016,0.00,2,3780978 "N",51,"1108609059","1108609059",2016,0.00,2,3780979 "N",51,"1108609109","1108609109",2016,0.00,2,3780980 "N",51,"1108609159","1108609159",2016,0.00,2,3780981 "N",51,"1108609209","1108609209",2016,0.00,2,3780982 "N",51,"1108609259","1108609259",2016,0.00,2,3818633 "N",51,"1108609309","1108609309",2016,0.00,2,3818634 "N",51,"1108609359","1108609359",2016,0.00,2,3818635 "N",51,"1108609409","1108609409",2016,0.00,2,3818636 "N",51,"1108609459","1108609459",2016,0.00,2,3818637 "N",51,"1108609509","1108609509",2016,0.00,2,3818638 "N",51,"1108609559","1108609559",2016,0.00,2,3818639 "N",51,"1108610059","1108610059",2016,693.60,2,3651504 "N",51,"1108610109","1108610109",2016,687.54,2,3651505 "N",51,"1108610159","1108610159",2016,662.02,2,3651506 "N",51,"1108610209","1108610209",2016,717.47,2,3651507 "N",51,"1108610259","1108610259",2016,693.60,2,3651508 "N",51,"1108610309","1108610309",2016,687.54,2,3651509 "N",51,"1108610359","1108610359",2016,717.47,2,3651510 "N",51,"1108610409","1108610409",2016,705.96,2,3651511 "N",51,"1108610459","1108610459",2016,693.60,2,3651512 "N",51,"1108610509","1108610509",2016,717.47,2,3651513 "N",51,"1108610559","1108610559",2016,687.54,2,3651514 "N",51,"1108610609","1108610609",2016,728.79,2,3651515 "N",51,"1108610659","1108610659",2016,692.13,2,3651516 "N",51,"1108610709","1108610709",2016,716.55,2,3651517 "N",51,"1108610759","1108610759",2016,692.13,2,3651518 "N",51,"1108610809","1108610809",2016,687.54,2,3651519 "N",51,"1108610859","1108610859",2016,716.55,2,3651520 "N",51,"1108610909","1108610909",2016,692.13,2,3651521 "N",51,"1108610959","1108610959",2016,716.55,2,3651522 "N",51,"1108611009","1108611009",2016,692.13,2,3651523 "N",51,"1108611059","1108611059",2016,719.49,2,3651524 "N",51,"1108611109","1108611109",2016,687.54,2,3651525 "N",51,"1108611159","1108611159",2016,692.13,2,3651526 "N",51,"1108611209","1108611209",2016,717.71,2,3651527 "N",51,"1108611259","1108611259",2016,691.58,2,3651528 "N",51,"1108611309","1108611309",2016,717.71,2,3651529 "N",51,"1108611359","1108611359",2016,717.71,2,3651530 "N",51,"1108611409","1108611409",2016,690.42,2,3651531 "N",51,"1108611459","1108611459",2016,686.32,2,3651532 "N",51,"1108611509","1108611509",2016,692.13,2,3651533 "N",51,"1108611559","1108611559",2016,716.55,2,3651534 "N",51,"1108611609","1108611609",2016,687.54,2,3651535 "N",51,"1108611659","1108611659",2016,692.13,2,3651536 "N",51,"1108611709","1108611709",2016,716.55,2,3651537 "N",51,"1108611759","1108611759",2016,692.13,2,3651538 "N",51,"1108611809","1108611809",2016,687.54,2,3651539 "N",51,"1108611859","1108611859",2016,660.86,2,3651540 "N",51,"1108611909","1108611909",2016,716.55,2,3651541 "N",51,"1108611959","1108611959",2016,692.13,2,3651542 "N",51,"1108612009","1108612009",2016,717.47,2,3651543 "N",51,"1108612059","1108612059",2016,698.98,2,3651544 "N",51,"1108612109","1108612109",2016,661.41,2,3651545 "N",51,"1108612159","1108612159",2016,717.47,2,3651546 "N",51,"1108612209","1108612209",2016,687.54,2,3651547 "N",51,"1108612259","1108612259",2016,693.60,2,3651548 "N",51,"1108612309","1108612309",2016,717.47,2,3651549 "N",51,"1108612359","1108612359",2016,661.41,2,3651550 "N",51,"1108612409","1108612409",2016,717.47,2,3651551 "N",51,"1108612459","1108612459",2016,693.60,2,3651552 "N",51,"1108612509","1108612509",2016,687.54,2,3651553 "N",51,"1108612559","1108612559",2016,693.60,2,3651554 "N",51,"1108612609","1108612609",2016,720.10,2,3651555 "N",51,"1108612659","1108612659",2016,691.40,2,3651556 "N",51,"1108612709","1108612709",2016,691.40,2,3651557 "N",51,"1108612759","1108612759",2016,720.10,2,3651558 "N",51,"1108612809","1108612809",2016,691.40,2,3651559 "N",51,"1108612859","1108612859",2016,691.40,2,3651560 "N",51,"1108612909","1108612909",2016,705.23,2,3651561 "N",51,"1108612959","1108612959",2016,730.38,2,3651562 "N",51,"1108613009","1108613009",2016,691.40,2,3651563 "N",51,"1108613059","1108613059",2016,714.96,2,3651564 "N",51,"1108613109","1108613109",2016,691.58,2,3651565 "N",51,"1108613159","1108613159",2016,717.47,2,3651566 "N",51,"1108613209","1108613209",2016,691.88,2,3651567 "N",51,"1108613259","1108613259",2016,718.02,2,3651568 "N",51,"1108613309","1108613309",2016,691.58,2,3651569 "N",51,"1108613359","1108613359",2016,691.58,2,3651570 "N",51,"1108613409","1108613409",2016,719.18,2,3651571 "N",51,"1108613459","1108613459",2016,691.58,2,3651572 "N",51,"1108613509","1108613509",2016,719.42,2,3651573 "N",51,"1108613559","1108613559",2016,691.58,2,3651574 "N",51,"1108613609","1108613609",2016,717.71,2,3651575 "N",51,"1108613659","1108613659",2016,690.17,2,3651576 "N",51,"1108613709","1108613709",2016,687.05,2,3651577 "N",51,"1108613759","1108613759",2016,717.65,2,3651578 "N",51,"1108613809","1108613809",2016,690.42,2,3651579 "N",51,"1108613859","1108613859",2016,717.71,2,3651580 "N",51,"1108613909","1108613909",2016,690.42,2,3651581 "N",51,"1108613959","1108613959",2016,717.71,2,3651582 "N",51,"1108614009","1108614009",2016,690.42,2,3651583 "N",51,"1108614059","1108614059",2016,717.71,2,3651584 "N",51,"1108614109","1108614109",2016,690.42,2,3651585 "N",51,"1108614159","1108614159",2016,717.71,2,3651586 "N",51,"1108614209","1108614209",2016,690.42,2,3651587 "N",51,"1108614259","1108614259",2016,690.42,2,3651588 "N",51,"1108614309","1108614309",2016,717.71,2,3651589 "N",51,"1108614359","1108614359",2016,660.55,2,3651590 "N",51,"1108614409","1108614409",2016,690.42,2,3651591 "N",51,"1108614459","1108614459",2016,717.65,2,3651592 "N",51,"1108614509","1108614509",2016,717.65,2,3651593 "N",51,"1108614559","1108614559",2016,691.58,2,3651594 "N",51,"1108614609","1108614609",2016,719.42,2,3651595 "N",51,"1108614659","1108614659",2016,691.58,2,3651596 "N",51,"1108614709","1108614709",2016,719.18,2,3651597 "N",51,"1108614759","1108614759",2016,691.58,2,3651598 "N",51,"1108614809","1108614809",2016,691.58,2,3651599 "N",51,"1108614859","1108614859",2016,691.33,2,3651600 "N",51,"1108614909","1108614909",2016,716.85,2,3651601 "N",51,"1108614959","1108614959",2016,691.58,2,3651602 "N",51,"1108615009","1108615009",2016,716.85,2,3651603 "N",51,"1108615059","1108615059",2016,735.40,2,3651604 "N",51,"1108615109","1108615109",2016,691.40,2,3651605 "N",51,"1108615159","1108615159",2016,691.40,2,3651606 "N",51,"1108615209","1108615209",2016,691.40,2,3651607 "N",51,"1108615259","1108615259",2016,691.40,2,3651608 "N",51,"1108615309","1108615309",2016,720.10,2,3651609 "N",51,"1108615359","1108615359",2016,686.25,2,3651610 "N",51,"1108615409","1108615409",2016,691.40,2,3651611 "N",51,"1108615459","1108615459",2016,720.10,2,3651612 "N",51,"1108615509","1108615509",2016,702.17,2,3651613 "N",51,"1108615559","1108615559",2016,691.40,2,3651614 "N",51,"1108615609","1108615609",2016,691.40,2,3651615 "N",51,"1108615659","1108615659",2016,703.70,2,3651616 "N",51,"1108615709","1108615709",2016,708.29,2,3651617 "N",51,"1108615759","1108615759",2016,720.10,2,3651618 "N",51,"1108615809","1108615809",2016,0.00,2,3780983 "N",51,"1108615859","1108615859",2016,0.00,2,3780984 "N",51,"1108615909","1108615909",2016,0.00,2,3818640 "N",51,"1108616059","1108616059",2016,378.50,2,3789617 "N",51,"1108616109","1108616109",2016,379.36,2,3789618 "N",51,"1108616159","1108616159",2016,379.36,2,3789619 "N",51,"1108616209","1108616209",2016,379.36,2,3789620 "N",51,"1108616259","1108616259",2016,379.36,2,3789621 "N",51,"1108616309","1108616309",2016,379.36,2,3789622 "N",51,"1108616359","1108616359",2016,378.50,2,3789623 "N",51,"1108616409","1108616409",2016,379.36,2,3789624 "N",51,"1108616459","1108616459",2016,379.36,2,3789625 "N",51,"1108616509","1108616509",2016,379.36,2,3789626 "N",51,"1108616559","1108616559",2016,379.36,2,3789627 "N",51,"1108616609","1108616609",2016,379.36,2,3789628 "N",51,"1108616659","1108616659",2016,378.50,2,3789629 "N",51,"1108616709","1108616709",2016,379.36,2,3789630 "N",51,"1108616759","1108616759",2016,379.36,2,3789631 "N",51,"1108616809","1108616809",2016,218.20,2,3789632 "N",51,"1108616859","1108616859",2016,379.36,2,3789633 "N",51,"1108616909","1108616909",2016,379.36,2,3789634 "N",51,"1108616959","1108616959",2016,379.36,2,3789635 "N",51,"1108617009","1108617009",2016,378.50,2,3789636 "N",51,"1108617059","1108617059",2016,416.98,2,3785685 "N",51,"1108617109","1108617109",2016,416.98,2,3785686 "N",51,"1108617159","1108617159",2016,416.98,2,3785687 "N",51,"1108617209","1108617209",2016,416.98,2,3785688 "N",51,"1108617259","1108617259",2016,416.98,2,3785689 "N",51,"1108617309","1108617309",2016,416.98,2,3785690 "N",51,"1108617359","1108617359",2016,416.98,2,3785691 "N",51,"1108617409","1108617409",2016,416.98,2,3785692 "N",51,"1108617459","1108617459",2016,378.50,2,3789637 "N",51,"1108617509","1108617509",2016,379.36,2,3789638 "N",51,"1108617559","1108617559",2016,379.36,2,3789639 "N",51,"1108617609","1108617609",2016,379.36,2,3789640 "N",51,"1108617659","1108617659",2016,379.36,2,3789641 "N",51,"1108617709","1108617709",2016,379.36,2,3789642 "N",51,"1108617759","1108617759",2016,379.36,2,3789643 "N",51,"1108617809","1108617809",2016,378.50,2,3789644 "N",51,"1108617859","1108617859",2016,378.50,2,3789645 "N",51,"1108617909","1108617909",2016,379.36,2,3789646 "N",51,"1108617959","1108617959",2016,379.36,2,3789647 "N",51,"1108618009","1108618009",2016,379.36,2,3789648 "N",51,"1108618059","1108618059",2016,379.36,2,3789649 "N",51,"1108618109","1108618109",2016,379.36,2,3789650 "N",51,"1108618159","1108618159",2016,379.36,2,3789651 "N",51,"1108618209","1108618209",2016,378.50,2,3789652 "N",51,"1108618259","1108618259",2016,0.00,2,3780985 "N",51,"1108618309","1108618309",2016,0.00,2,3818641 "N",51,"1108650059","1108650059",2016,533.67,2,3744935 "N",51,"1108650109","1108650109",2016,533.67,2,3744936 "N",51,"1108650159","1108650159",2016,555.40,2,3744937 "N",51,"1108650209","1108650209",2016,555.40,2,3744938 "N",51,"1108650259","1108650259",2016,555.40,2,3744939 "N",51,"1108650309","1108650309",2016,555.40,2,3744940 "N",51,"1108650359","1108650359",2016,533.67,2,3744941 "N",51,"1108650409","1108650409",2016,533.67,2,3744942 "N",51,"1108650459","1108650459",2016,533.67,2,3744943 "N",51,"1108650509","1108650509",2016,533.67,2,3744944 "N",51,"1108650559","1108650559",2016,555.40,2,3744945 "N",51,"1108650609","1108650609",2016,555.40,2,3744946 "N",51,"1108650659","1108650659",2016,555.40,2,3744947 "N",51,"1108650709","1108650709",2016,555.40,2,3744948 "N",51,"1108650759","1108650759",2016,533.67,2,3744949 "N",51,"1108650809","1108650809",2016,533.67,2,3744950 "N",51,"1108650859","1108650859",2016,533.67,2,3744951 "N",51,"1108650909","1108650909",2016,533.67,2,3744952 "N",51,"1108650959","1108650959",2016,555.40,2,3744953 "N",51,"1108651009","1108651009",2016,555.40,2,3744954 "N",51,"1108651059","1108651059",2016,555.40,2,3744955 "N",51,"1108651109","1108651109",2016,555.40,2,3744956 "N",51,"1108651159","1108651159",2016,533.67,2,3744957 "N",51,"1108651209","1108651209",2016,533.67,2,3744958 "N",51,"1108651259","1108651259",2016,533.67,2,3744959 "N",51,"1108651309","1108651309",2016,533.67,2,3744960 "N",51,"1108651359","1108651359",2016,555.40,2,3744961 "N",51,"1108651409","1108651409",2016,555.40,2,3744962 "N",51,"1108651459","1108651459",2016,555.40,2,3744963 "N",51,"1108651509","1108651509",2016,555.40,2,3744964 "N",51,"1108651559","1108651559",2016,533.67,2,3744965 "N",51,"1108651609","1108651609",2016,533.67,2,3744966 "N",51,"1108652059","1108652059",2016,533.67,2,3744967 "N",51,"1108652109","1108652109",2016,533.67,2,3744968 "N",51,"1108652159","1108652159",2016,555.40,2,3744969 "N",51,"1108652209","1108652209",2016,555.40,2,3744970 "N",51,"1108652259","1108652259",2016,555.40,2,3744971 "N",51,"1108652309","1108652309",2016,555.40,2,3744972 "N",51,"1108652359","1108652359",2016,533.67,2,3744973 "N",51,"1108652409","1108652409",2016,533.67,2,3744974 "N",51,"1108652459","1108652459",2016,533.67,2,3744975 "N",51,"1108652509","1108652509",2016,533.67,2,3744976 "N",51,"1108652559","1108652559",2016,555.40,2,3744977 "N",51,"1108652609","1108652609",2016,555.40,2,3744978 "N",51,"1108652659","1108652659",2016,555.40,2,3744979 "N",51,"1108652709","1108652709",2016,555.40,2,3744980 "N",51,"1108652759","1108652759",2016,533.67,2,3744981 "N",51,"1108652809","1108652809",2016,533.67,2,3744982 "N",51,"1108652859","1108652859",2016,533.67,2,3744983 "N",51,"1108652909","1108652909",2016,533.67,2,3744984 "N",51,"1108652959","1108652959",2016,555.40,2,3744985 "N",51,"1108653009","1108653009",2016,555.40,2,3744986 "N",51,"1108653059","1108653059",2016,555.40,2,3744987 "N",51,"1108653109","1108653109",2016,555.40,2,3744988 "N",51,"1108653159","1108653159",2016,533.67,2,3744989 "N",51,"1108653209","1108653209",2016,533.67,2,3744990 "N",51,"1108653259","1108653259",2016,533.67,2,3744991 "N",51,"1108653309","1108653309",2016,533.67,2,3744992 "N",51,"1108653359","1108653359",2016,555.40,2,3744993 "N",51,"1108653409","1108653409",2016,555.40,2,3744994 "N",51,"1108653459","1108653459",2016,555.40,2,3744995 "N",51,"1108653509","1108653509",2016,555.40,2,3744996 "N",51,"1108653559","1108653559",2016,533.67,2,3744997 "N",51,"1108653609","1108653609",2016,533.67,2,3744998 "N",51,"1108653659","1108653659",2016,533.67,2,3744999 "N",51,"1108653709","1108653709",2016,533.67,2,3745000 "N",51,"1108653759","1108653759",2016,555.40,2,3745001 "N",51,"1108653809","1108653809",2016,555.40,2,3745002 "N",51,"1108653859","1108653859",2016,555.40,2,3745003 "N",51,"1108653909","1108653909",2016,555.40,2,3745004 "N",51,"1108653959","1108653959",2016,533.67,2,3745005 "N",51,"1108654009","1108654009",2016,533.67,2,3745006 "N",51,"1108800051","1108800051",2016,8.05,1,3775782 "N",51,"1108800101","1108800101",2016,3177.95,1,3824909 "N",51,"1108810001","1108810001",2016,1180.39,1,3782933 "N",51,"1108810050","1108810050",2016,154.52,1,3803274 "N",51,"1108810100","1108810100",2016,86.11,1,3799579 "N",51,"1108810159","1108810159",2016,557.17,1,3785564 "N",51,"1108810169","1108810169",2016,0.00,1,3779304 "N",51,"1108900109","1108900109",2016,881.42,1,3785565 "N",51,"1108900179","1108900179",2016,2419.42,1,3646926 "N",51,"1108900257","1108900257",2016,8.05,1,3775783 "N",51,"1108900329","1108900329",2016,2425.62,1,3788704 "N",51,"1108900469","1108900469",2016,1510.33,1,3777250 "N",51,"1108900505","1108900505",2016,8.05,1,3775784 "N",51,"1108900554","1108900554",2016,1990.82,1,3824910 "N",51,"1108900679","1108900679",2016,3487.71,1,3825123 "N",51,"1108900703","1108900703",2016,3491.92,1,3824911 "N",51,"1108900802","1108900802",2016,4314.18,1,3824940 "N",51,"1108900950","1108900950",2016,574.29,1,3787457 "N",51,"1108901008","1108901008",2016,8.05,1,3775785 "N",51,"1108901024","1108901024",2016,545.52,1,3785566 "N",51,"1108901057","1108901057",2016,2032.72,1,3824912 "N",51,"1108901107","1108901107",2016,1723.85,1,3803994 "N",51,"1108901169","1108901169",2016,887.68,1,3803995 "N",51,"1108901219","1108901219",2016,933.11,1,3777251 "N",51,"1108901255","1108901255",2016,8.05,1,3775786 "N",51,"1108901305","1108901305",2016,8.05,1,3775787 "N",51,"1108901354","1108901354",2016,8.05,1,3775788 "N",51,"110900057","110900057",2016,0.00,1,3780986 "N",51,"110900107","110900107",2016,25.00,1,3803447 "N",51,"1109300051","1109300051",2016,11731.39,1,3785044 "N",51,"1109310001","1109310001",2016,1106.31,1,3802469 "N",51,"1109500007","1109500007",2016,190.38,1,3651619 "N",51,"1109600059","1109600059",2016,678.53,1,3802470 "N",51,"1109600509","1109600509",2016,675.83,1,3785567 "N",51,"1109900009","1109900009",2016,714.59,1,3785568 "N",51,"1110100003","1110100003",2016,721.16,1,3787458 "N",51,"1110600059","1110600059",2016,658.99,1,3785569 "N",51,"111100459","111100459",2016,778.20,1,3742845 "N",51,"111101509","111101509",2016,25.00,1,3780987 "N",51,"111102069","111102069",2016,405.65,1,3742846 "N",51,"111102509","111102509",2016,284.95,1,3651620 "N",51,"111104009","111104009",2016,35.00,1,3774349 "N",51,"111105009","111105009",2016,87.85,1,3774350 "N",51,"111106059","111106059",2016,311.90,1,3651621 "N",51,"111106109","111106109",2016,40.60,1,3774351 "N",51,"111107109","111107109",2016,30.10,1,3801917 "N",51,"111107159","111107159",2016,7.35,1,3774352 "N",51,"111107209","111107209",2016,22.40,1,3774353 "N",51,"111108009","111108009",2016,41.30,1,3774354 "N",51,"111109009","111109009",2016,52.85,1,3774355 "N",51,"1111100059","1111100059",2016,0.00,1,3742467 "N",51,"111110009","111110009",2016,33.60,1,3774356 "N",51,"1111101009","1111101009",2016,0.00,1,3783980 "N",51,"1111101159","1111101159",2016,0.00,1,3783981 "N",51,"1111101209","1111101209",2016,0.00,1,3738868 "N",51,"1111300107","1111300107",2016,716.76,1,3787459 "N",51,"1111300359","1111300359",2016,24691.14,1,3799125 "N",51,"1111300419","1111300419",2016,0.00,1,3783982 "N",51,"1111300439","1111300439",2016,0.00,1,3738869 "N",51,"1111300609","1111300609",2016,45277.30,1,3825083 "N",51,"1111300659","1111300659",2016,0.00,1,3783983 "N",51,"1111300709","1111300709",2016,0.00,1,3783984 "N",51,"1111300759","1111300759",2016,10089.86,1,3799060 "N",51,"1111300809","1111300809",2016,4611.36,1,3799061 "N",51,"1112700008","1112700008",2016,0.00,1,3782920 "N",51,"1112900004","1112900004",2016,161.37,1,3651622 "N",51,"1113000002","1113000002",2016,142.16,1,3803275 "N",51,"1113100000","1113100000",2016,0.00,1,3784581 "N",51,"1113200008","1113200008",2016,8.05,1,3789653 "N",51,"1113300006","1113300006",2016,90.38,1,3651623 "N",51,"1113500001","1113500001",2016,8.05,1,3789654 "N",51,"1113600009","1113600009",2016,8.05,1,3789655 "N",51,"1113700007","1113700007",2016,8.05,1,3789656 "N",51,"1113900003","1113900003",2016,90.87,1,3651624 "N",51,"1114000001","1114000001",2016,8.05,1,3775789 "N",51,"1114100009","1114100009",2016,8.05,1,3775790 "N",51,"1114200007","1114200007",2016,8.05,1,3775791 "N",51,"1114300005","1114300005",2016,8.05,1,3775792 "N",51,"1114400003","1114400003",2016,8.05,1,3775793 "N",51,"1114500000","1114500000",2016,8.05,1,3775794 "N",51,"1114900002","1114900002",2016,256.48,1,3742847 "N",51,"1114910001","1114910001",2016,124.41,1,3651625 "N",51,"1117000008","1117000008",2016,8.05,1,3789657 "N",51,"1117100006","1117100006",2016,90.38,1,3651626 "N",51,"1117700003","1117700003",2016,125.14,1,3651627 "N",51,"1118300001","1118300001",2016,8.05,1,3789658 "N",51,"1119205050","1119205050",2016,135.06,1,3651628 "N",51,"1119710000","1119710000",2016,545.00,1,3787460 "N",51,"11200003","11200003",2016,144.24,1,3742848 "N",51,"1120300056","1120300056",2016,843.63,1,3804004 "N",51,"1120900004","1120900004",2016,0.00,1,3647128 "N",51,"1121100000","1121100000",2016,2392.48,1,3808918 "N",51,"1121700059","1121700059",2016,0.00,1,3647129 "N",51,"1121710109","1121710109",2016,520.15,1,3742747 "N",51,"1121710209","1121710209",2016,8.05,1,3775804 "N",51,"1122000001","1122000001",2016,8.05,1,3775806 "N",51,"1122400003","1122400003",2016,8.05,1,3775807 "N",51,"1122509803","1122509803",2016,1208.40,1,3804005 "N",51,"1122509902","1122509902",2016,1305.98,1,3781411 "N",51,"1122509951","1122509951",2016,1558.54,1,3781412 "N",51,"1122510009","1122510009",2016,0.00,1,3783662 "N",51,"1122510069","1122510069",2016,8.05,1,3775808 "N",51,"1122510108","1122510108",2016,1010.15,1,3781604 "N",51,"1122510157","1122510157",2016,8.05,1,3775809 "N",51,"1122510173","1122510173",2016,1014.40,1,3781413 "N",51,"1122510207","1122510207",2016,8.05,1,3775810 "N",51,"1122510256","1122510256",2016,8.05,1,3775811 "N",51,"1122510306","1122510306",2016,0.00,1,3738872 "N",51,"1122510359","1122510359",2016,1135.45,1,3804620 "N",51,"1122800004","1122800004",2016,828.30,1,3803199 "N",51,"1123400109","1123400109",2016,4530.74,1,3804006 "N",51,"1123410001","1123410001",2016,789.98,1,3777252 "N",51,"1123710251","1123710251",2016,149.38,1,3651630 "N",51,"1123900059","1123900059",2016,0.00,1,3782634 "N",51,"112602008","112602008",2016,473.80,1,3742849 "N",51,"112603006","112603006",2016,665.20,1,3742850 "N",51,"1126600459","1126600459",2016,0.00,1,3742469 "N",51,"1126600709","1126600709",2016,0.00,1,3818651 "N",51,"1126601059","1126601059",2016,714.56,1,3787461 "N",51,"1126601109","1126601109",2016,8.05,1,3775812 "N",51,"1126601259","1126601259",2016,8.05,1,3798912 "N",51,"1126601309","1126601309",2016,8.05,1,3775813 "N",51,"1126611059","1126611059",2016,184.02,1,3651631 "N",51,"1126611109","1126611109",2016,231.82,1,3651632 "N",51,"1126611159","1126611159",2016,178.39,1,3651633 "N",51,"1126611209","1126611209",2016,8.05,1,3789789 "N",51,"1126611259","1126611259",2016,184.63,1,3651634 "N",51,"1126611309","1126611309",2016,181.45,1,3651635 "N",51,"1126611359","1126611359",2016,206.23,1,3651636 "N",51,"1126611409","1126611409",2016,176.80,1,3651637 "N",51,"1126611459","1126611459",2016,191.24,1,3651638 "N",51,"1126611509","1126611509",2016,0.00,1,3818652 "N",51,"1126900209","1126900209",2016,0.00,1,3647130 "N",51,"1128010004","1128010004",2016,0.00,1,3647132 "N",51,"112801105","112801105",2016,301.30,1,3742851 "N",51,"112802159","112802159",2016,253.15,1,3742852 "N",51,"112802209","112802209",2016,83.65,1,3774357 "N",51,"112802509","112802509",2016,132.30,1,3774358 "N",51,"112804000","112804000",2016,27.30,1,3774359 "N",51,"112805205","112805205",2016,216.30,1,3799264 "N",51,"112805403","112805403",2016,7.00,1,3801924 "N",51,"112805601","112805601",2016,223.60,1,3742853 "N",51,"112805809","112805809",2016,777.90,1,3742854 "N",51,"112806005","112806005",2016,28.70,1,3774360 "N",51,"112807003","112807003",2016,10.50,1,3801925 "N",51,"112808001","112808001",2016,367.65,1,3803240 "N",51,"1130400003","1130400003",2016,164.99,1,3652541 "N",51,"1131510008","1131510008",2016,0.00,1,3738876 "N",51,"1131600007","1131600007",2016,0.00,1,3738877 "N",51,"1131700005","1131700005",2016,8.05,1,3789792 "N",51,"1131800003","1131800003",2016,0.00,1,3738878 "N",51,"113400309","113400309",2016,13.30,1,3774361 "N",51,"113401059","113401059",2016,1382.35,1,3742855 "N",51,"113402009","113402009",2016,15.20,1,3774362 "N",51,"114001089","114001089",2016,4.20,1,3801926 "N",51,"114001109","114001109",2016,25.00,1,3803671 "N",51,"114001169","114001169",2016,3.85,1,3801927 "N",51,"114001189","114001189",2016,3.85,1,3801928 "N",51,"114001259","114001259",2016,153.75,1,3742856 "N",51,"114001309","114001309",2016,175.75,1,3742857 "N",51,"114001359","114001359",2016,39.20,1,3774363 "N",51,"114001407","114001407",2016,172.30,1,3742858 "N",51,"114001459","114001459",2016,0.00,1,3782638 "N",51,"114001509","114001509",2016,2.45,1,3801929 "N",51,"114001605","114001605",2016,905.90,1,3799265 "N",51,"114001659","114001659",2016,2.10,1,3775639 "N",51,"114010051","114010051",2016,2.80,1,3824908 "N",51,"114010101","114010101",2016,140.09,1,3802527 "N",51,"114010150","114010150",2016,270.55,1,3652613 "N",51,"114010200","114010200",2016,316.15,1,3742859 "N",51,"114010259","114010259",2016,446.55,1,3652614 "N",51,"114200159","114200159",2016,4400.45,1,3742860 "N",51,"114200209","114200209",2016,1403.30,1,3742861 "N",51,"114300007","114300007",2016,250.05,1,3739130 "N",51,"114501059","114501059",2016,93.10,1,3774364 "N",51,"114510559","114510559",2016,56.70,1,3774365 "N",51,"114510609","114510609",2016,32.55,1,3774366 "N",51,"114512059","114512059",2016,7.00,1,3774367 "N",51,"114512109","114512109",2016,947.40,1,3742862 "N",51,"114512159","114512159",2016,6.30,1,3774368 "N",51,"114512209","114512209",2016,4.55,1,3774369 "N",51,"114512259","114512259",2016,2.10,1,3774370 "N",51,"114512309","114512309",2016,0.00,1,3780989 "N",51,"114700008","114700008",2016,224.00,1,3774371 "N",51,"114900004","114900004",2016,224.00,1,3774372 "N",51,"115100000","115100000",2016,224.00,1,3774373 "N",51,"115300006","115300006",2016,223.65,1,3774374 "N",51,"115500001","115500001",2016,223.65,1,3774375 "N",51,"115700007","115700007",2016,224.00,1,3774376 "N",51,"115900003","115900003",2016,112.00,1,3774377 "N",51,"116200007","116200007",2016,112.00,1,3774378 "N",51,"116500000","116500000",2016,85.05,1,3774379 "N",51,"117100008","117100008",2016,55.30,1,3774380 "N",51,"117200006","117200006",2016,0.00,1,3779306 "N",51,"1172900001","1172900001",2016,230.74,1,3652848 "N",51,"1173000009","1173000009",2016,195.47,1,3652849 "N",51,"1173200005","1173200005",2016,132.84,1,3652850 "N",51,"1173300003","1173300003",2016,226.37,1,3652851 "N",51,"1173800002","1173800002",2016,198.95,1,3652852 "N",51,"1173810001","1173810001",2016,7.22,1,3789803 "N",51,"1173900059","1173900059",2016,241.98,1,3652853 "N",51,"117400002","117400002",2016,224.00,1,3774381 "N",51,"1174200004","1174200004",2016,216.89,1,3652854 "N",51,"1174700003","1174700003",2016,228.71,1,3652855 "N",51,"117500009","117500009",2016,0.00,1,3779307 "N",51,"1175200159","1175200159",2016,200.40,1,3652856 "N",51,"1175200209","1175200209",2016,7.22,1,3789804 "N",51,"1175200259","1175200259",2016,7.22,1,3789805 "N",51,"1175300001","1175300001",2016,7.22,1,3789806 "N",51,"1175700002","1175700002",2016,186.12,1,3652857 "N",51,"1175800000","1175800000",2016,189.15,1,3652858 "N",51,"1175805553","1175805553",2016,260.31,1,3652859 "N",51,"1175810108","1175810108",2016,135.05,1,3652860 "N",51,"1175810157","1175810157",2016,139.10,1,3652861 "N",51,"1175810207","1175810207",2016,139.10,1,3652862 "N",51,"1175900008","1175900008",2016,201.35,1,3652863 "N",51,"1175910007","1175910007",2016,172.97,1,3652864 "N",51,"1176000006","1176000006",2016,141.37,1,3652865 "N",51,"1176010005","1176010005",2016,176.64,1,3652866 "N",51,"1176200002","1176200002",2016,293.43,1,3652867 "N",51,"1176300000","1176300000",2016,214.56,1,3652868 "N",51,"1176500005","1176500005",2016,192.12,1,3652869 "N",51,"1176500054","1176500054",2016,301.01,1,3652870 "N",51,"1176510004","1176510004",2016,229.72,1,3652871 "N",51,"1176510053","1176510053",2016,204.19,1,3652872 "N",51,"1176510103","1176510103",2016,223.40,1,3652873 "N",51,"1176510152","1176510152",2016,391.26,1,3652874 "N",51,"1176510202","1176510202",2016,182.32,1,3652875 "N",51,"1176600003","1176600003",2016,166.52,1,3652876 "N",51,"1176700001","1176700001",2016,199.20,1,3652877 "N",51,"1176900007","1176900007",2016,137.33,1,3652878 "N",51,"117700005","117700005",2016,224.00,1,3774382 "N",51,"1177100003","1177100003",2016,228.33,1,3652879 "N",51,"1177200001","1177200001",2016,166.14,1,3652880 "N",51,"1177300009","1177300009",2016,308.60,1,3652881 "N",51,"1177400007","1177400007",2016,157.68,1,3652882 "N",51,"1177500004","1177500004",2016,201.16,1,3652883 "N",51,"1177600002","1177600002",2016,7.22,1,3789807 "N",51,"1177700000","1177700000",2016,247.17,1,3652884 "N",51,"1177900006","1177900006",2016,221.63,1,3652885 "N",51,"1178000004","1178000004",2016,165.32,1,3652886 "N",51,"1178100002","1178100002",2016,7.22,1,3789808 "N",51,"1178200000","1178200000",2016,202.80,1,3652887 "N",51,"1178300008","1178300008",2016,7.22,1,3789809 "N",51,"1178400006","1178400006",2016,7.22,1,3789810 "N",51,"1178500003","1178500003",2016,169.68,1,3652888 "N",51,"1178600001","1178600001",2016,189.66,1,3652889 "N",51,"1178700009","1178700009",2016,159.32,1,3652890 "N",51,"1178800007","1178800007",2016,129.05,1,3652891 "N",51,"117900001","117900001",2016,467.66,1,3742863 "N",51,"11800000","11800000",2016,40.80,1,3774383 "N",51,"118100007","118100007",2016,683.75,1,3742864 "N",51,"118300003","118300003",2016,224.70,1,3774384 "N",51,"118500008","118500008",2016,136.50,1,3774385 "N",51,"118600006","118600006",2016,0.00,1,3779308 "N",51,"119000059","119000059",2016,1563.90,1,3742865 "N",51,"119000109","119000109",2016,767.70,1,3652972 "N",51,"119100006","119100006",2016,28.00,1,3774386 "N",51,"119200004","119200004",2016,0.00,1,3779309 "N",51,"119300002","119300002",2016,25.00,1,3802529 "N",51,"119410009","119410009",2016,479.60,1,3742866 "N",51,"119800001","119800001",2016,241.60,1,3742867 "N",51,"119810000","119810000",2016,134.40,1,3774387 "N",51,"120000005","120000005",2016,650.00,1,3774388 "N",51,"120010059","120010059",2016,2158.84,1,3742868 "N",51,"120015009","120015009",2016,197.20,1,3801930 "N",51,"120100059","120100059",2016,294.00,1,3647361 "N",51,"120200001","120200001",2016,0.00,1,3779310 "N",51,"120300059","120300059",2016,431.80,1,3780546 "N",51,"120310009","120310009",2016,153.00,1,3648075 "N",51,"120500059","120500059",2016,170.00,1,3774389 "N",51,"120510009","120510009",2016,650.00,1,3801931 "N",51,"120600002","120600002",2016,650.00,1,3801932 "N",51,"120800057","120800057",2016,650.00,1,3801933 "N",51,"1210004","1210004",2016,78.20,1,3775399 "N",51,"121100002","121100002",2016,650.00,1,3774390 "N",51,"121300409","121300409",2016,44.20,1,3774391 "N",51,"121301059","121301059",2016,44.20,1,3775400 "N",51,"121301109","121301109",2016,44.20,1,3774392 "N",51,"121301159","121301159",2016,166.60,1,3774393 "N",51,"121301209","121301209",2016,44.20,1,3774394 "N",51,"121301259","121301259",2016,44.20,1,3647031 "N",51,"121301309","121301309",2016,44.20,1,3774395 "N",51,"121301359","121301359",2016,44.20,1,3774396 "N",51,"121301459","121301459",2016,37.40,1,3774397 "N",51,"121310007","121310007",2016,214.75,1,3653103 "N",51,"121320006","121320006",2016,323.00,1,3774398 "N",51,"121330059","121330059",2016,523.97,1,3742869 "N",51,"121330559","121330559",2016,13.60,1,3774399 "N",51,"121400059","121400059",2016,0.00,1,3779311 "N",51,"121400159","121400159",2016,650.00,1,3774400 "N",51,"121401009","121401009",2016,13.00,1,3802531 "N",51,"121600259","121600259",2016,0.00,1,3742472 "N",51,"121601009","121601009",2016,520.20,1,3647040 "N",51,"121602009","121602009",2016,0.00,1,3783986 "N",51,"121603009","121603009",2016,0.00,1,3783987 "N",51,"121800007","121800007",2016,138.87,1,3774401 "N",51,"122200009","122200009",2016,34.00,1,3775401 "N",51,"122400059","122400059",2016,650.00,1,3775402 "N",51,"122400109","122400109",2016,0.00,1,3784583 "N",51,"122500002","122500002",2016,0.00,1,3783801 "N",51,"123000002","123000002",2016,136.00,1,3774402 "N",51,"123000059","123000059",2016,0.00,1,3779312 "N",51,"123500059","123500059",2016,650.00,1,3775403 "N",51,"123600059","123600059",2016,354.65,1,3742870 "N",51,"123800005","123800005",2016,68.00,1,3775404 "N",51,"123900059","123900059",2016,666.90,1,3742871 "N",51,"123900109","123900109",2016,313.52,1,3742872 "N",51,"124000259","124000259",2016,16.40,1,3802532 "N",51,"124200056","124200056",2016,650.00,1,3780547 "N",51,"124400003","124400003",2016,544.00,1,3774403 "N",51,"124400052","124400052",2016,642.00,1,3742873 "N",51,"124600057","124600057",2016,650.00,1,3780548 "N",51,"125000000","125000000",2016,650.00,1,3774404 "N",51,"125100008","125100008",2016,650.00,1,3801934 "N",51,"125200006","125200006",2016,136.00,1,3780549 "N",51,"125400051","125400051",2016,650.00,1,3774405 "N",51,"125420000","125420000",2016,30.60,1,3774406 "N",51,"125420018","125420018",2016,13.00,1,3789837 "N",51,"125420059","125420059",2016,44.20,1,3647041 "N",51,"125500009","125500009",2016,793.38,1,3742874 "N",51,"125510057","125510057",2016,188.88,1,3653321 "N",51,"125510107","125510107",2016,17.00,1,3774407 "N",51,"125510156","125510156",2016,17.00,1,3774408 "N",51,"125700153","125700153",2016,85.00,1,3801935 "N",51,"125700229","125700229",2016,163.00,1,3742748 "N",51,"125700259","125700259",2016,270.33,1,3742875 "N",51,"125700309","125700309",2016,136.00,1,3774409 "N",51,"125701003","125701003",2016,98.60,1,3801936 "N",51,"125702059","125702059",2016,34.00,1,3774410 "N",51,"125702109","125702109",2016,34.00,1,3742876 "N",51,"125703009","125703009",2016,132.00,1,3803241 "N",51,"125704159","125704159",2016,427.80,1,3742877 "N",51,"125704209","125704209",2016,326.13,1,3742878 "N",51,"125900001","125900001",2016,650.00,1,3801937 "N",51,"126100007","126100007",2016,650.00,1,3801938 "N",51,"126300052","126300052",2016,650.00,1,3801939 "N",51,"126600014","126600014",2016,0.00,1,3779316 "N",51,"126610209","126610209",2016,493.00,1,3648076 "N",51,"126610259","126610259",2016,650.00,1,3774411 "N",51,"126611003","126611003",2016,243.40,1,3653349 "N",51,"126612050","126612050",2016,13.00,1,3803676 "N",51,"126800002","126800002",2016,255.00,1,3801940 "N",51,"127000109","127000109",2016,19.80,1,3802533 "N",51,"127000159","127000159",2016,379.93,1,3799266 "N",51,"127000229","127000229",2016,98.00,1,3799580 "N",51,"127000279","127000279",2016,19.80,1,3802534 "N",51,"127000354","127000354",2016,380.67,1,3742879 "N",51,"127000453","127000453",2016,0.00,1,3808935 "N",51,"127000552","127000552",2016,91.80,1,3775405 "N",51,"127200004","127200004",2016,272.00,1,3774412 "N",51,"127300101","127300101",2016,98.00,1,3804787 "N",51,"127300259","127300259",2016,98.00,1,3804788 "N",51,"127300359","127300359",2016,117.80,1,3653366 "N",51,"127300459","127300459",2016,19.80,1,3802535 "N",51,"127300509","127300509",2016,16.40,1,3802536 "N",51,"127301000","127301000",2016,98.00,1,3804789 "N",51,"127302009","127302009",2016,98.00,1,3804790 "N",51,"127400158","127400158",2016,177.30,1,3653369 "N",51,"127401008","127401008",2016,199.19,1,3742880 "N",51,"127402006","127402006",2016,98.00,1,3804791 "N",51,"127403004","127403004",2016,98.00,1,3804792 "N",51,"127410009","127410009",2016,98.00,1,3799581 "N",51,"127501104","127501104",2016,98.00,1,3804793 "N",51,"127501252","127501252",2016,127.34,1,3653372 "N",51,"127501500","127501500",2016,193.27,1,3653373 "N",51,"127502003","127502003",2016,98.00,1,3799582 "N",51,"127503001","127503001",2016,192.69,1,3653374 "N",51,"127505006","127505006",2016,98.00,1,3799583 "N",51,"127506059","127506059",2016,0.00,1,3808936 "N",51,"127506509","127506509",2016,98.00,1,3804794 "N",51,"127507002","127507002",2016,99.19,1,3804795 "N",51,"127507507","127507507",2016,6.80,1,3774413 "N",51,"127508000","127508000",2016,98.00,1,3799584 "N",51,"127510006","127510006",2016,699.14,1,3742881 "N",51,"127520109","127520109",2016,503.20,1,3774414 "N",51,"127521003","127521003",2016,163.64,1,3653376 "N",51,"127610004","127610004",2016,16.40,1,3802537 "N",51,"127615003","127615003",2016,180.86,1,3653380 "N",51,"127700508","127700508",2016,0.00,1,3808937 "N",51,"127701001","127701001",2016,98.00,1,3804796 "N",51,"127702009","127702009",2016,0.00,1,3808938 "N",51,"127900009","127900009",2016,23.20,1,3802538 "N",51,"128000015","128000015",2016,0.00,1,3779319 "N",51,"128200003","128200003",2016,434.90,1,3742882 "N",51,"128400309","128400309",2016,117.04,1,3653406 "N",51,"128401007","128401007",2016,37.40,1,3774415 "N",51,"128402009","128402009",2016,16.40,1,3802539 "N",51,"128403009","128403009",2016,98.00,1,3804797 "N",51,"128404009","128404009",2016,98.00,1,3804798 "N",51,"128405059","128405059",2016,13.00,1,3803679 "N",51,"128600259","128600259",2016,13.00,1,3803681 "N",51,"128610109","128610109",2016,34.00,1,3647042 "N",51,"128610159","128610159",2016,329.80,1,3779675 "N",51,"128610209","128610209",2016,16.40,1,3802540 "N",51,"128610259","128610259",2016,13.00,1,3789856 "N",51,"128610309","128610309",2016,13.00,1,3789857 "N",51,"128610359","128610359",2016,71.40,1,3647043 "N",51,"128610559","128610559",2016,20.40,1,3647044 "N",51,"128610609","128610609",2016,13.00,1,3803682 "N",51,"128610659","128610659",2016,20.40,1,3647045 "N",51,"128610809","128610809",2016,20.40,1,3647046 "N",51,"128610859","128610859",2016,20.40,1,3647047 "N",51,"128800000","128800000",2016,136.00,1,3775409 "N",51,"129200002","129200002",2016,81.60,1,3775410 "N",51,"129300000","129300000",2016,301.59,1,3739131 "N",51,"129800009","129800009",2016,373.70,1,3739132 "N",51,"129900007","129900007",2016,0.00,1,3783802 "N",51,"130000003","130000003",2016,71.40,1,3774416 "N",51,"130000052","130000052",2016,208.15,1,3653509 "N",51,"1300003","1300003",2016,230.60,1,3742883 "N",51,"130005002","130005002",2016,205.91,1,3653510 "N",51,"130010002","130010002",2016,230.94,1,3742884 "N",51,"130020001","130020001",2016,234.17,1,3742885 "N",51,"130020100","130020100",2016,17.00,1,3774417 "N",51,"130025000","130025000",2016,210.00,1,3653513 "N",51,"130030059","130030059",2016,13.00,1,3802541 "N",51,"130030109","130030109",2016,98.00,1,3804799 "N",51,"130050008","130050008",2016,98.00,1,3787616 "N",51,"130060007","130060007",2016,177.66,1,3653518 "N",51,"130100001","130100001",2016,526.40,1,3739043 "N",51,"130400005","130400005",2016,136.00,1,3775411 "N",51,"130500101","130500101",2016,650.00,1,3647048 "N",51,"130501009","130501009",2016,20.40,1,3775412 "N",51,"130510059","130510059",2016,0.00,1,3783803 "N",51,"130520109","130520109",2016,0.00,1,3784585 "N",51,"130530009","130530009",2016,149.00,1,3803242 "N",51,"130530069","130530069",2016,13.00,1,3789861 "N",51,"130530109","130530109",2016,131.53,1,3653559 "N",51,"130900059","130900059",2016,1058.86,1,3742886 "N",51,"131200109","131200109",2016,247.43,1,3742887 "N",51,"131400109","131400109",2016,419.89,1,3742888 "N",51,"131920001","131920001",2016,0.00,1,3783804 "N",51,"132200109","132200109",2016,197.20,1,3774418 "N",51,"132200509","132200509",2016,13.00,1,3802542 "N",51,"132210014","132210014",2016,0.00,1,3779321 "N",51,"132210055","132210055",2016,0.00,1,3784588 "N",51,"132210159","132210159",2016,13.00,1,3789864 "N",51,"132210359","132210359",2016,13.00,1,3789865 "N",51,"132401059","132401059",2016,295.66,1,3742889 "N",51,"132402059","132402059",2016,64.60,1,3774419 "N",51,"132500059","132500059",2016,170.00,1,3774420 "N",51,"132601009","132601009",2016,20.40,1,3774421 "N",51,"132601059","132601059",2016,203.08,1,3742890 "N",51,"132700109","132700109",2016,98.00,1,3804800 "N",51,"132700159","132700159",2016,197.00,1,3787617 "N",51,"132700209","132700209",2016,98.00,1,3804801 "N",51,"132800012","132800012",2016,0.00,1,3779322 "N",51,"132810003","132810003",2016,13.00,1,3803453 "N",51,"132815002","132815002",2016,221.85,1,3653650 "N",51,"132820002","132820002",2016,132.56,1,3653651 "N",51,"132825001","132825001",2016,318.08,1,3653652 "N",51,"132830001","132830001",2016,13.00,1,3802543 "N",51,"132900002","132900002",2016,368.93,1,3653653 "N",51,"132905001","132905001",2016,160.10,1,3653654 "N",51,"132910001","132910001",2016,13.00,1,3802544 "N",51,"132910089","132910089",2016,61.20,1,3774422 "N",51,"132910279","132910279",2016,196.74,1,3742891 "N",51,"132910289","132910289",2016,197.34,1,3742892 "N",51,"132910308","132910308",2016,34.00,1,3801941 "N",51,"132910379","132910379",2016,343.40,1,3774423 "N",51,"132910407","132910407",2016,98.00,1,3799585 "N",51,"132910456","132910456",2016,131.86,1,3653655 "N",51,"132910509","132910509",2016,174.66,1,3742893 "N",51,"132910559","132910559",2016,195.06,1,3742894 "N",51,"132910659","132910659",2016,280.99,1,3742895 "N",51,"132910709","132910709",2016,194.92,1,3799267 "N",51,"133110159","133110159",2016,136.59,1,3742896 "N",51,"133115006","133115006",2016,98.00,1,3804802 "N",51,"133120059","133120059",2016,37.40,1,3801942 "N",51,"133120109","133120109",2016,23.20,1,3802545 "N",51,"133121009","133121009",2016,37.40,1,3801943 "N",51,"133122009","133122009",2016,155.95,1,3804803 "N",51,"133123059","133123059",2016,85.00,1,3774424 "N",51,"133124059","133124059",2016,274.39,1,3742897 "N",51,"133125059","133125059",2016,169.55,1,3799268 "N",51,"133125109","133125109",2016,399.09,1,3653659 "N",51,"133126009","133126009",2016,0.00,1,3808939 "N",51,"133127009","133127009",2016,433.83,1,3799269 "N",51,"133128009","133128009",2016,129.20,1,3801944 "N",51,"133300159","133300159",2016,13.00,1,3789881 "N",51,"133300359","133300359",2016,19.80,1,3802546 "N",51,"133300409","133300409",2016,19.80,1,3802547 "N",51,"133300459","133300459",2016,13.00,1,3789882 "N",51,"133300509","133300509",2016,6.80,1,3774425 "N",51,"133300559","133300559",2016,13.00,1,3789883 "N",51,"133300609","133300609",2016,98.00,1,3804804 "N",51,"133400159","133400159",2016,273.72,1,3653676 "N",51,"133400209","133400209",2016,13.00,1,3789884 "N",51,"133400309","133400309",2016,449.86,1,3742898 "N",51,"133400359","133400359",2016,13.00,1,3789885 "N",51,"133401009","133401009",2016,98.00,1,3804805 "N",51,"133500009","133500009",2016,139.25,1,3653686 "N",51,"133510008","133510008",2016,271.48,1,3653688 "N",51,"133701309","133701309",2016,98.00,1,3804806 "N",51,"133701359","133701359",2016,98.00,1,3804807 "N",51,"133701508","133701508",2016,98.00,1,3804808 "N",51,"133701559","133701559",2016,98.00,1,3804809 "N",51,"133701609","133701609",2016,98.00,1,3804810 "N",51,"133701709","133701709",2016,13.00,1,3789887 "N",51,"133701759","133701759",2016,30.00,1,3803454 "N",51,"133701809","133701809",2016,98.00,1,3804811 "N",51,"133702109","133702109",2016,98.00,1,3804812 "N",51,"133702209","133702209",2016,16.40,1,3802548 "N",51,"133702259","133702259",2016,98.00,1,3804813 "N",51,"133702309","133702309",2016,16.40,1,3802549 "N",51,"133702359","133702359",2016,16.40,1,3803455 "N",51,"133702409","133702409",2016,30.00,1,3802550 "N",51,"133702459","133702459",2016,13.00,1,3789888 "N",51,"133702509","133702509",2016,259.67,1,3653704 "N",51,"133703059","133703059",2016,122.40,1,3774426 "N",51,"133703509","133703509",2016,332.07,1,3653705 "N",51,"133900001","133900001",2016,142.20,1,3739133 "N",51,"134500057","134500057",2016,140.04,1,3653746 "N",51,"134510106","134510106",2016,173.21,1,3653748 "N",51,"134700004","134700004",2016,269.32,1,3742899 "N",51,"134800002","134800002",2016,54.40,1,3774427 "N",51,"134900109","134900109",2016,68.00,1,3775413 "N",51,"134900159","134900159",2016,3.40,1,3774428 "N",51,"134910159","134910159",2016,398.15,1,3803686 "N",51,"134910209","134910209",2016,491.61,1,3799270 "N",51,"134910559","134910559",2016,51.00,1,3801945 "N",51,"134910609","134910609",2016,98.00,1,3804815 "N",51,"135200059","135200059",2016,139.25,1,3653806 "N",51,"135200109","135200109",2016,13.00,1,3802552 "N",51,"135300002","135300002",2016,34.00,1,3801946 "N",51,"135400000","135400000",2016,34.00,1,3801947 "N",51,"135500007","135500007",2016,136.00,1,3775414 "N",51,"135700011","135700011",2016,0.00,1,3779325 "N",51,"135710059","135710059",2016,285.16,1,3775712 "N",51,"135720109","135720109",2016,212.02,1,3653866 "N",51,"135740009","135740009",2016,23.20,1,3802553 "N",51,"135900017","135900017",2016,0.00,1,3779326 "N",51,"13600002","13600002",2016,104.80,1,3742900 "N",51,"136200003","136200003",2016,243.66,1,3653898 "N",51,"1362500059","1362500059",2016,25.31,2,3802554 "N",51,"1362501009","1362501009",2016,0.00,1,3799271 "N",51,"1363100007","1363100007",2016,309.96,1,3647372 "N",51,"1363600006","1363600006",2016,195.30,1,3742901 "N",51,"1363610054","1363610054",2016,39.77,1,3801948 "N",51,"1363800002","1363800002",2016,233.39,1,3653937 "N",51,"1363810001","1363810001",2016,175.88,1,3653938 "N",51,"1363810050","1363810050",2016,166.97,1,3653939 "N",51,"1363810100","1363810100",2016,196.35,1,3653940 "N",51,"1364200059","1364200059",2016,159.51,1,3653941 "N",51,"1364210052","1364210052",2016,7.22,1,3789908 "N",51,"1364400059","1364400059",2016,154.01,1,3653942 "N",51,"1364700003","1364700003",2016,0.00,1,3803456 "N",51,"1364710002","1364710002",2016,7.22,1,3789909 "N",51,"136500006","136500006",2016,47.60,1,3801949 "N",51,"1365100005","1365100005",2016,144.66,1,3653943 "N",51,"1365110004","1365110004",2016,7.22,1,3789910 "N",51,"1365400009","1365400009",2016,167.60,1,3653944 "N",51,"1365800000","1365800000",2016,161.47,1,3653945 "N",51,"136800000","136800000",2016,23.20,1,3802555 "N",51,"137000006","137000006",2016,129.20,1,3775415 "N",51,"137010005","137010005",2016,0.00,1,3779327 "N",51,"137010054","137010054",2016,0.00,1,3779328 "N",51,"1370510164","1370510164",2016,167.47,1,3653966 "N",51,"1370510219","1370510219",2016,7.22,1,3789911 "N",51,"1370510239","1370510239",2016,7.22,1,3789912 "N",51,"1370510255","1370510255",2016,145.04,1,3653967 "N",51,"137100004","137100004",2016,61.20,1,3775416 "N",51,"137200002","137200002",2016,0.00,1,3776871 "N",51,"1372210052","1372210052",2016,7.22,1,3789913 "N",51,"1372210102","1372210102",2016,0.00,1,3803278 "N",51,"1372210151","1372210151",2016,129.24,1,3654011 "N",51,"1372210300","1372210300",2016,147.06,1,3654012 "N",51,"1372210359","1372210359",2016,127.66,1,3654013 "N",51,"1372210458","1372210458",2016,260.50,1,3654014 "N",51,"137400109","137400109",2016,16.40,1,3803457 "N",51,"137400159","137400159",2016,237.32,1,3654019 "N",51,"137500005","137500005",2016,241.47,1,3799272 "N",51,"137510004","137510004",2016,98.00,1,3799586 "N",51,"137510053","137510053",2016,115.49,1,3654093 "N",51,"1375400064","1375400064",2016,164.50,1,3654094 "N",51,"1375400205","1375400205",2016,153.95,1,3654095 "N",51,"1375710109","1375710109",2016,292.92,1,3654097 "N",51,"1375710159","1375710159",2016,168.29,1,3654098 "N",51,"1376000103","1376000103",2016,112.42,1,3654099 "N",51,"1376000152","1376000152",2016,193.13,1,3654100 "N",51,"1376000202","1376000202",2016,7.22,1,3789915 "N",51,"1376400055","1376400055",2016,7.23,1,3802556 "N",51,"1376700058","1376700058",2016,309.96,1,3647373 "N",51,"137710000","137710000",2016,0.00,1,3779329 "N",51,"137810156","137810156",2016,172.25,1,3654159 "N",51,"137810209","137810209",2016,169.44,1,3654160 "N",51,"1378800059","1378800059",2016,0.00,1,3774429 "N",51,"137900059","137900059",2016,98.60,1,3775417 "N",51,"137900309","137900309",2016,44.20,1,3801950 "N",51,"1379300109","1379300109",2016,0.00,1,3646928 "N",51,"1379310009","1379310009",2016,36.15,1,3801951 "N",51,"1379310059","1379310059",2016,0.00,1,3782277 "N",51,"1379400059","1379400059",2016,309.96,1,3647374 "N",51,"1379400109","1379400109",2016,7.22,1,3789916 "N",51,"1379600008","1379600008",2016,0.00,1,3780630 "N",51,"1379600123","1379600123",2016,6199.12,1,3824994 "N",51,"1379600209","1379600209",2016,0.00,1,3738881 "N",51,"1379601170","1379601170",2016,3409.52,1,3824995 "N",51,"1379800004","1379800004",2016,0.00,1,3783992 "N",51,"138000005","138000005",2016,276.48,1,3742902 "N",51,"1380000159","1380000159",2016,106.86,1,3654161 "N",51,"138010004","138010004",2016,111.00,1,3654162 "N",51,"1380300002","1380300002",2016,191.17,1,3654163 "N",51,"1381000059","1381000059",2016,0.00,1,3802557 "N",51,"1381000309","1381000309",2016,0.00,1,3783901 "N",51,"138100209","138100209",2016,13.00,1,3802558 "N",51,"138100259","138100259",2016,98.00,1,3804816 "N",51,"138110002","138110002",2016,23.20,1,3802559 "N",51,"138110051","138110051",2016,98.00,1,3804817 "N",51,"138110101","138110101",2016,10.20,1,3774430 "N",51,"138110209","138110209",2016,98.00,1,3804818 "N",51,"1381500006","1381500006",2016,0.00,1,3802560 "N",51,"1381600004","1381600004",2016,0.00,1,3789917 "N",51,"138200001","138200001",2016,200.60,1,3775418 "N",51,"1382100059","1382100059",2016,21.69,2,3774431 "N",51,"1382105009","1382105009",2016,0.00,1,3774432 "N",51,"1382600003","1382600003",2016,537.82,1,3780631 "N",51,"1383100003","1383100003",2016,0.00,1,3774433 "N",51,"1383300009","1383300009",2016,0.00,1,3774434 "N",51,"1383500004","1383500004",2016,0.00,1,3774435 "N",51,"1383800057","1383800057",2016,0.00,1,3774436 "N",51,"138400109","138400109",2016,650.00,1,3801952 "N",51,"138400159","138400159",2016,0.00,1,3783670 "N",51,"138400209","138400209",2016,0.00,1,3742475 "N",51,"1384200059","1384200059",2016,0.00,1,3783902 "N",51,"1384210058","1384210058",2016,0.00,1,3774437 "N",51,"1384210108","1384210108",2016,0.00,1,3783903 "N",51,"1384400105","1384400105",2016,182.17,2,3654165 "N",51,"1384400154","1384400154",2016,203.66,2,3654166 "N",51,"1384400204","1384400204",2016,182.17,2,3654167 "N",51,"1384400253","1384400253",2016,177.05,2,3654168 "N",51,"1384400303","1384400303",2016,185.20,2,3654169 "N",51,"1384400352","1384400352",2016,177.05,2,3654170 "N",51,"1384400402","1384400402",2016,185.08,2,3654171 "N",51,"1384400451","1384400451",2016,187.61,2,3654172 "N",51,"1384400501","1384400501",2016,196.33,2,3654173 "N",51,"1384400550","1384400550",2016,214.91,2,3654174 "N",51,"1384400600","1384400600",2016,232.16,2,3654175 "N",51,"1384400659","1384400659",2016,182.42,2,3654176 "N",51,"1384400709","1384400709",2016,227.36,2,3654177 "N",51,"1384400758","1384400758",2016,205.55,2,3654178 "N",51,"1384400808","1384400808",2016,188.36,2,3654179 "N",51,"1384400857","1384400857",2016,182.04,2,3654180 "N",51,"1384400907","1384400907",2016,185.27,2,3654181 "N",51,"1384400956","1384400956",2016,185.27,2,3654182 "N",51,"1384401004","1384401004",2016,180.34,2,3654183 "N",51,"1384401053","1384401053",2016,200.06,2,3654184 "N",51,"1384401103","1384401103",2016,185.27,2,3654185 "N",51,"1384401152","1384401152",2016,208.02,2,3654186 "N",51,"1384401202","1384401202",2016,185.27,2,3654187 "N",51,"1384401251","1384401251",2016,185.27,2,3654188 "N",51,"1384401301","1384401301",2016,186.47,2,3654189 "N",51,"1384401350","1384401350",2016,185.27,2,3654190 "N",51,"1384401400","1384401400",2016,185.27,2,3654191 "N",51,"1384401459","1384401459",2016,61.34,2,3742476 "N",51,"1384401509","1384401509",2016,185.27,2,3654192 "N",51,"1384401558","1384401558",2016,185.27,2,3654193 "N",51,"1384401608","1384401608",2016,185.27,2,3654194 "N",51,"1384401657","1384401657",2016,182.42,2,3654195 "N",51,"1384401707","1384401707",2016,190.20,2,3654196 "N",51,"1384401756","1384401756",2016,185.27,2,3654197 "N",51,"1384401806","1384401806",2016,185.27,2,3654198 "N",51,"1384401855","1384401855",2016,199.49,2,3654199 "N",51,"1384401905","1384401905",2016,185.27,2,3654200 "N",51,"1384401954","1384401954",2016,185.27,2,3654201 "N",51,"1384402002","1384402002",2016,185.27,2,3654202 "N",51,"1384402051","1384402051",2016,185.27,2,3654203 "N",51,"1384402101","1384402101",2016,180.34,2,3654204 "N",51,"1384402150","1384402150",2016,185.27,2,3654205 "N",51,"1384402200","1384402200",2016,241.01,2,3654206 "N",51,"1384402259","1384402259",2016,185.27,2,3654207 "N",51,"1384402309","1384402309",2016,185.27,2,3654208 "N",51,"1384402358","1384402358",2016,214.84,2,3654209 "N",51,"1384402408","1384402408",2016,206.57,2,3654210 "N",51,"1384402457","1384402457",2016,191.59,2,3654211 "N",51,"1384402507","1384402507",2016,185.27,2,3654212 "N",51,"1384402556","1384402556",2016,190.64,2,3654213 "N",51,"1384402606","1384402606",2016,185.27,2,3654214 "N",51,"1384402655","1384402655",2016,185.08,2,3654215 "N",51,"1384402705","1384402705",2016,187.35,2,3654216 "N",51,"1384402754","1384402754",2016,180.34,2,3654217 "N",51,"1384402804","1384402804",2016,185.27,2,3654218 "N",51,"1384402853","1384402853",2016,191.65,2,3654219 "N",51,"1384402903","1384402903",2016,185.08,2,3654220 "N",51,"1384402952","1384402952",2016,185.27,2,3654221 "N",51,"1384403000","1384403000",2016,182.42,2,3654222 "N",51,"1384403059","1384403059",2016,188.36,2,3654223 "N",51,"1384403109","1384403109",2016,182.04,2,3654224 "N",51,"1384403158","1384403158",2016,189.19,2,3654225 "N",51,"1384403208","1384403208",2016,185.27,2,3654226 "N",51,"1384403257","1384403257",2016,198.73,2,3654227 "N",51,"1384403307","1384403307",2016,234.94,2,3654228 "N",51,"1384403356","1384403356",2016,185.27,2,3654229 "N",51,"1384403406","1384403406",2016,185.27,2,3654230 "N",51,"1384403455","1384403455",2016,180.59,2,3654231 "N",51,"1384403505","1384403505",2016,185.27,2,3654232 "N",51,"1384403554","1384403554",2016,180.34,2,3654233 "N",51,"1384403604","1384403604",2016,238.36,2,3654234 "N",51,"1384403653","1384403653",2016,180.34,2,3654235 "N",51,"1384403703","1384403703",2016,180.34,2,3654236 "N",51,"1384403752","1384403752",2016,185.27,2,3654237 "N",51,"1384403802","1384403802",2016,185.27,2,3654238 "N",51,"1384403851","1384403851",2016,187.61,2,3654239 "N",51,"1384403901","1384403901",2016,189.75,2,3654240 "N",51,"1384403950","1384403950",2016,185.27,2,3654241 "N",51,"1384404008","1384404008",2016,185.27,2,3654242 "N",51,"1384404057","1384404057",2016,185.27,2,3654243 "N",51,"1384404107","1384404107",2016,185.27,2,3654244 "N",51,"1384404156","1384404156",2016,180.34,2,3654245 "N",51,"1384404206","1384404206",2016,185.27,2,3654246 "N",51,"1384404255","1384404255",2016,185.27,2,3654247 "N",51,"1384404305","1384404305",2016,185.27,2,3654248 "N",51,"1384404354","1384404354",2016,180.34,2,3654249 "N",51,"1384404404","1384404404",2016,195.38,2,3654250 "N",51,"1384404453","1384404453",2016,185.27,2,3654251 "N",51,"1384404503","1384404503",2016,185.27,2,3654252 "N",51,"1384404552","1384404552",2016,185.27,2,3654253 "N",51,"1384404602","1384404602",2016,186.66,2,3654254 "N",51,"1384404651","1384404651",2016,188.05,2,3654255 "N",51,"1384404701","1384404701",2016,185.27,2,3654256 "N",51,"1384404750","1384404750",2016,180.34,2,3654257 "N",51,"1384404800","1384404800",2016,192.09,2,3654258 "N",51,"1384404859","1384404859",2016,185.27,2,3654259 "N",51,"1384404909","1384404909",2016,185.27,2,3654260 "N",51,"1384404958","1384404958",2016,233.55,2,3654261 "N",51,"1384405005","1384405005",2016,182.42,2,3654262 "N",51,"1384405054","1384405054",2016,185.27,2,3654263 "N",51,"1384405104","1384405104",2016,185.27,2,3654264 "N",51,"1384405153","1384405153",2016,185.27,2,3654265 "N",51,"1384405203","1384405203",2016,185.27,2,3654266 "N",51,"1384405252","1384405252",2016,211.56,2,3654267 "N",51,"1384405302","1384405302",2016,190.77,2,3654268 "N",51,"1384405351","1384405351",2016,185.27,2,3654269 "N",51,"1384510051","1384510051",2016,0.00,1,3774438 "N",51,"1384510101","1384510101",2016,0.00,1,3783904 "N",51,"1384520050","1384520050",2016,0.00,1,3784981 "N",51,"1384520100","1384520100",2016,0.00,1,3783905 "N",51,"1384700009","1384700009",2016,0.00,1,3774439 "N",51,"1385200009","1385200009",2016,0.00,1,3774440 "N",51,"1385400005","1385400005",2016,0.00,1,3774441 "N",51,"1387800004","1387800004",2016,103.32,1,3654276 "N",51,"1387900002","1387900002",2016,168.67,1,3654277 "N",51,"1388000000","1388000000",2016,143.52,1,3654278 "N",51,"138800008","138800008",2016,34.00,1,3774442 "N",51,"1388010009","1388010009",2016,143.77,1,3654279 "N",51,"1388200006","1388200006",2016,109.14,1,3654280 "N",51,"1388400059","1388400059",2016,103.32,1,3654281 "N",51,"1388800003","1388800003",2016,142.63,1,3654282 "N",51,"1388900059","1388900059",2016,148.83,1,3654283 "N",51,"1389100059","1389100059",2016,649.54,3,3654284 "N",51,"1389300059","1389300059",2016,170.76,1,3654285 "N",51,"1389300109","1389300109",2016,161.09,1,3654286 "N",51,"1389600006","1389600006",2016,121.21,1,3654287 "N",51,"1389800002","1389800002",2016,144.78,1,3654288 "N",51,"139000004","139000004",2016,10.20,1,3774443 "N",51,"1390100004","1390100004",2016,227.76,1,3654289 "N",51,"1390500005","1390500005",2016,125.06,1,3654290 "N",51,"1390800009","1390800009",2016,237.43,1,3654291 "N",51,"1390800058","1390800058",2016,199.51,1,3654292 "N",51,"1390810008","1390810008",2016,180.81,1,3654293 "N",51,"1390810503","1390810503",2016,359.98,1,3654294 "N",51,"139100002","139100002",2016,304.70,1,3739134 "N",51,"1391800059","1391800059",2016,14.44,1,3789921 "N",51,"139200109","139200109",2016,30.60,1,3775419 "N",51,"139201009","139201009",2016,71.40,1,3801953 "N",51,"1392200000","1392200000",2016,7.22,1,3789922 "N",51,"1392300008","1392300008",2016,7.22,1,3789923 "N",51,"1392301006","1392301006",2016,7.22,1,3789924 "N",51,"1392400055","1392400055",2016,7.22,1,3789925 "N",51,"1392600001","1392600001",2016,103.32,1,3654295 "N",51,"1392801009","1392801009",2016,156.92,1,3654296 "N",51,"1393000059","1393000059",2016,216.20,1,3654297 "N",51,"1393200157","1393200157",2016,240.66,1,3654298 "N",51,"1393200256","1393200256",2016,153.25,1,3654299 "N",51,"1393200306","1393200306",2016,7.22,1,3789926 "N",51,"1393205059","1393205059",2016,7.22,1,3789927 "N",51,"1393205109","1393205109",2016,134.04,1,3654300 "N",51,"1393210008","1393210008",2016,274.72,1,3654301 "N",51,"139400006","139400006",2016,650.00,1,3801954 "N",51,"139600159","139600159",2016,884.36,1,3775713 "N",51,"139600209","139600209",2016,13.00,1,3803458 "N",51,"14000004","14000004",2016,154.30,1,3654352 "N",51,"1400159","1400159",2016,61.20,1,3774444 "N",51,"1400259","1400259",2016,13.00,1,3802561 "N",51,"1400309","1400309",2016,98.00,1,3804819 "N",51,"1401600000","1401600000",2016,0.00,1,3824483 "N",51,"1401600119","1401600119",2016,0.00,1,3824484 "N",51,"1401600158","1401600158",2016,7.22,1,3809319 "N",51,"1401600208","1401600208",2016,144.65,1,3810853 "N",51,"1401600257","1401600257",2016,144.65,1,3810854 "N",51,"1401600307","1401600307",2016,144.65,1,3810855 "N",51,"1401600356","1401600356",2016,144.65,1,3810856 "N",51,"1401600406","1401600406",2016,144.65,1,3810857 "N",51,"1401600455","1401600455",2016,144.65,1,3810858 "N",51,"1401600505","1401600505",2016,7.22,1,3809320 "N",51,"1401600554","1401600554",2016,144.65,1,3810859 "N",51,"1401600604","1401600604",2016,144.65,1,3810860 "N",51,"1401600653","1401600653",2016,144.65,1,3810861 "N",51,"1401600703","1401600703",2016,144.65,1,3810862 "N",51,"1401600752","1401600752",2016,144.65,1,3810863 "N",51,"1401600802","1401600802",2016,144.65,1,3810864 "N",51,"1401600851","1401600851",2016,7.22,1,3809321 "N",51,"1401600901","1401600901",2016,144.65,1,3810865 "N",51,"1401600950","1401600950",2016,144.65,1,3810866 "N",51,"1401601008","1401601008",2016,7.22,1,3809322 "N",51,"1401601057","1401601057",2016,7.22,1,3809323 "N",51,"1401601107","1401601107",2016,144.65,1,3810867 "N",51,"1401601156","1401601156",2016,7.22,1,3809324 "N",51,"1401601206","1401601206",2016,144.65,1,3810868 "N",51,"1401601255","1401601255",2016,144.65,1,3810869 "N",51,"1401601305","1401601305",2016,144.65,1,3810870 "N",51,"1401601354","1401601354",2016,144.65,1,3810871 "N",51,"1401601404","1401601404",2016,144.65,1,3810872 "N",51,"1401601453","1401601453",2016,144.65,1,3810873 "N",51,"1401601503","1401601503",2016,144.65,1,3810874 "N",51,"1401601552","1401601552",2016,144.65,1,3810875 "N",51,"1401601602","1401601602",2016,144.65,1,3810876 "N",51,"1401601651","1401601651",2016,144.65,1,3810877 "N",51,"1401601701","1401601701",2016,144.65,1,3810878 "N",51,"1401601750","1401601750",2016,144.65,1,3814569 "N",51,"1401601800","1401601800",2016,144.65,1,3810879 "N",51,"1401601859","1401601859",2016,144.65,1,3810880 "N",51,"1401610058","1401610058",2016,0.00,1,3824485 "N",51,"1401620107","1401620107",2016,144.65,1,3810881 "N",51,"1401620156","1401620156",2016,144.65,1,3810882 "N",51,"1401620206","1401620206",2016,144.65,1,3810883 "N",51,"1401620255","1401620255",2016,144.65,1,3810884 "N",51,"1401620305","1401620305",2016,7.22,1,3809325 "N",51,"1401620354","1401620354",2016,144.65,1,3810885 "N",51,"1401620404","1401620404",2016,144.65,1,3810886 "N",51,"1401620453","1401620453",2016,7.22,1,3809326 "N",51,"1401620503","1401620503",2016,144.65,1,3810887 "N",51,"1401620552","1401620552",2016,144.65,1,3810888 "N",51,"1401620602","1401620602",2016,7.22,1,3809327 "N",51,"1401620651","1401620651",2016,144.65,1,3810889 "N",51,"1401620701","1401620701",2016,7.22,1,3817906 "N",51,"1401620750","1401620750",2016,144.65,1,3810890 "N",51,"1401620800","1401620800",2016,144.65,1,3810891 "N",51,"1401620859","1401620859",2016,144.65,1,3810892 "N",51,"1401620909","1401620909",2016,144.65,1,3810893 "N",51,"1401620958","1401620958",2016,144.65,1,3810894 "N",51,"1401621006","1401621006",2016,7.22,1,3809328 "N",51,"1401621055","1401621055",2016,144.65,1,3810895 "N",51,"1401621105","1401621105",2016,144.65,1,3810896 "N",51,"1401621154","1401621154",2016,144.65,1,3810897 "N",51,"1401621204","1401621204",2016,144.65,1,3810898 "N",51,"1401621253","1401621253",2016,7.22,1,3809329 "N",51,"1401621303","1401621303",2016,7.22,1,3809330 "N",51,"1401621352","1401621352",2016,144.65,1,3810899 "N",51,"1401621402","1401621402",2016,7.22,1,3809331 "N",51,"1401621451","1401621451",2016,144.65,1,3810900 "N",51,"1401621501","1401621501",2016,7.22,1,3809332 "N",51,"1401621550","1401621550",2016,144.65,1,3810901 "N",51,"1401621600","1401621600",2016,144.65,1,3810902 "N",51,"1401621659","1401621659",2016,144.65,1,3810903 "N",51,"1401621709","1401621709",2016,144.65,1,3810904 "N",51,"1401621758","1401621758",2016,7.22,1,3817907 "N",51,"1401621808","1401621808",2016,144.65,1,3810905 "N",51,"1401621857","1401621857",2016,144.65,1,3810906 "N",51,"1401621907","1401621907",2016,144.65,1,3810907 "N",51,"1401621956","1401621956",2016,144.65,1,3810908 "N",51,"1401622004","1401622004",2016,7.22,1,3809333 "N",51,"1401622053","1401622053",2016,144.65,1,3810909 "N",51,"1401622103","1401622103",2016,144.65,1,3810910 "N",51,"1401622152","1401622152",2016,144.65,1,3810911 "N",51,"1401622202","1401622202",2016,144.65,1,3810912 "N",51,"1401622251","1401622251",2016,144.65,1,3810913 "N",51,"1401622301","1401622301",2016,144.65,1,3810914 "N",51,"1401622350","1401622350",2016,144.65,1,3810915 "N",51,"1401622400","1401622400",2016,144.65,1,3810916 "N",51,"1401622459","1401622459",2016,144.65,1,3810917 "N",51,"1401622509","1401622509",2016,144.65,1,3810918 "N",51,"1401622558","1401622558",2016,144.65,1,3810919 "N",51,"1401622608","1401622608",2016,7.22,1,3817908 "N",51,"1401622657","1401622657",2016,144.65,1,3810920 "N",51,"1401622707","1401622707",2016,144.65,1,3810921 "N",51,"1401622756","1401622756",2016,144.65,1,3810922 "N",51,"1401622806","1401622806",2016,144.65,1,3810923 "N",51,"1401622855","1401622855",2016,7.22,1,3809334 "N",51,"1401622905","1401622905",2016,144.65,1,3810924 "N",51,"1401622954","1401622954",2016,144.65,1,3810925 "N",51,"1401623002","1401623002",2016,144.65,1,3810926 "N",51,"1401623051","1401623051",2016,144.65,1,3810927 "N",51,"1401623101","1401623101",2016,144.65,1,3810928 "N",51,"1401623150","1401623150",2016,7.22,1,3809335 "N",51,"1401623200","1401623200",2016,144.65,1,3810929 "N",51,"1401623259","1401623259",2016,7.22,1,3817909 "N",51,"1401623309","1401623309",2016,144.65,1,3810930 "N",51,"1401623358","1401623358",2016,144.65,1,3810931 "N",51,"1401623408","1401623408",2016,144.65,1,3810932 "N",51,"1401623457","1401623457",2016,144.65,1,3810933 "N",51,"1401623507","1401623507",2016,7.22,1,3809336 "N",51,"1401623556","1401623556",2016,144.65,1,3810934 "N",51,"1401623606","1401623606",2016,144.65,1,3810935 "N",51,"1401623655","1401623655",2016,144.65,1,3810936 "N",51,"1401623705","1401623705",2016,144.65,1,3810937 "N",51,"1401623754","1401623754",2016,144.65,1,3810938 "N",51,"1401623804","1401623804",2016,7.22,1,3809337 "N",51,"1401623853","1401623853",2016,7.22,1,3809338 "N",51,"1401623903","1401623903",2016,144.65,1,3810939 "N",51,"1401623952","1401623952",2016,144.65,1,3810940 "N",51,"1401624000","1401624000",2016,144.65,1,3810941 "N",51,"1401624059","1401624059",2016,7.22,1,3809339 "N",51,"1401624109","1401624109",2016,144.65,1,3810942 "N",51,"1401624158","1401624158",2016,7.22,1,3809340 "N",51,"1401624208","1401624208",2016,144.65,1,3810943 "N",51,"1401624257","1401624257",2016,144.65,1,3810944 "N",51,"1401624307","1401624307",2016,144.65,1,3810945 "N",51,"1401624356","1401624356",2016,144.65,1,3810946 "N",51,"1401624406","1401624406",2016,144.65,1,3810947 "N",51,"1401624455","1401624455",2016,144.65,1,3810948 "N",51,"1401624505","1401624505",2016,144.65,1,3810949 "N",51,"1401624554","1401624554",2016,144.65,1,3810950 "N",51,"1401624604","1401624604",2016,7.22,1,3817910 "N",51,"1401624653","1401624653",2016,144.65,1,3810951 "N",51,"1401624703","1401624703",2016,144.65,1,3810952 "N",51,"1401624752","1401624752",2016,144.65,1,3810953 "N",51,"1401624802","1401624802",2016,144.65,1,3810954 "N",51,"1401624851","1401624851",2016,144.65,1,3810955 "N",51,"1401624901","1401624901",2016,144.65,1,3810956 "N",51,"1401624950","1401624950",2016,144.65,1,3810957 "N",51,"1401625007","1401625007",2016,144.65,1,3810958 "N",51,"1401625056","1401625056",2016,7.22,1,3809341 "N",51,"1401625106","1401625106",2016,144.65,1,3810959 "N",51,"1401625155","1401625155",2016,144.65,1,3810960 "N",51,"1401625205","1401625205",2016,144.65,1,3810961 "N",51,"1401625254","1401625254",2016,144.65,1,3810962 "N",51,"1401625304","1401625304",2016,144.65,1,3803213 "N",51,"1401625353","1401625353",2016,144.65,1,3810963 "N",51,"1401625403","1401625403",2016,144.65,1,3810964 "N",51,"1401625452","1401625452",2016,144.65,1,3810965 "N",51,"1401625502","1401625502",2016,144.65,1,3810966 "N",51,"1401625551","1401625551",2016,7.22,1,3817911 "N",51,"1401625601","1401625601",2016,7.22,1,3809342 "N",51,"1401625650","1401625650",2016,144.65,1,3810967 "N",51,"1401625700","1401625700",2016,7.22,1,3817912 "N",51,"1401625759","1401625759",2016,144.65,1,3810968 "N",51,"1401625809","1401625809",2016,144.65,1,3810969 "N",51,"1401625858","1401625858",2016,144.65,1,3810970 "N",51,"1401625908","1401625908",2016,144.65,1,3810971 "N",51,"1401625957","1401625957",2016,144.65,1,3810972 "N",51,"1401626005","1401626005",2016,144.65,1,3810973 "N",51,"1401626054","1401626054",2016,144.65,1,3810974 "N",51,"1401626104","1401626104",2016,144.65,1,3810975 "N",51,"1401626153","1401626153",2016,144.65,1,3810976 "N",51,"1401626203","1401626203",2016,144.65,1,3810977 "N",51,"1401626252","1401626252",2016,144.65,1,3810978 "N",51,"1401626302","1401626302",2016,144.65,1,3810979 "N",51,"1401626351","1401626351",2016,144.65,1,3810980 "N",51,"1401626401","1401626401",2016,144.65,1,3810981 "N",51,"1401626450","1401626450",2016,144.65,1,3810982 "N",51,"1401626500","1401626500",2016,144.65,1,3810983 "N",51,"1401626559","1401626559",2016,7.22,1,3809343 "N",51,"1401626609","1401626609",2016,7.22,1,3809344 "N",51,"1401626658","1401626658",2016,144.65,1,3810984 "N",51,"1401626708","1401626708",2016,144.65,1,3810985 "N",51,"1401626757","1401626757",2016,144.65,1,3810986 "N",51,"1401626807","1401626807",2016,144.65,1,3810987 "N",51,"1401626856","1401626856",2016,144.65,1,3810988 "N",51,"1401626906","1401626906",2016,144.65,1,3810989 "N",51,"1401626955","1401626955",2016,144.65,1,3810990 "N",51,"1401627003","1401627003",2016,144.65,1,3810991 "N",51,"1401627052","1401627052",2016,144.65,1,3810992 "N",51,"1401627102","1401627102",2016,144.65,1,3810993 "N",51,"1401627151","1401627151",2016,144.65,1,3810994 "N",51,"1401627201","1401627201",2016,144.65,1,3810995 "N",51,"1401627250","1401627250",2016,144.65,1,3810996 "N",51,"1401627300","1401627300",2016,7.22,1,3817913 "N",51,"1401627359","1401627359",2016,144.65,1,3810997 "N",51,"1401627409","1401627409",2016,7.22,1,3809345 "N",51,"1401627458","1401627458",2016,144.65,1,3810998 "N",51,"1401627508","1401627508",2016,144.65,1,3810999 "N",51,"1401627557","1401627557",2016,144.65,1,3811000 "N",51,"1401627607","1401627607",2016,144.65,1,3811001 "N",51,"1401627656","1401627656",2016,144.65,1,3814570 "N",51,"1401627706","1401627706",2016,144.65,1,3814571 "N",51,"1401627755","1401627755",2016,144.65,1,3811002 "N",51,"1401627805","1401627805",2016,144.65,1,3811003 "N",51,"1401627854","1401627854",2016,7.22,1,3809346 "N",51,"1401627904","1401627904",2016,7.22,1,3817914 "N",51,"1401627953","1401627953",2016,144.65,1,3811004 "N",51,"1401628001","1401628001",2016,7.22,1,3809347 "N",51,"1401628050","1401628050",2016,144.65,1,3814572 "N",51,"1401628100","1401628100",2016,144.65,1,3811005 "N",51,"1401628159","1401628159",2016,144.65,1,3811006 "N",51,"1401628209","1401628209",2016,144.65,1,3811007 "N",51,"1401628258","1401628258",2016,144.65,1,3811008 "N",51,"1401628308","1401628308",2016,144.65,1,3814573 "N",51,"1401628357","1401628357",2016,144.65,1,3811009 "N",51,"1401628407","1401628407",2016,144.65,1,3811010 "N",51,"1401628456","1401628456",2016,144.65,1,3811011 "N",51,"1401628506","1401628506",2016,144.65,1,3811012 "N",51,"1401628555","1401628555",2016,144.65,1,3811013 "N",51,"1401628605","1401628605",2016,144.65,1,3811014 "N",51,"1401628654","1401628654",2016,144.65,1,3811015 "N",51,"1401628704","1401628704",2016,144.65,1,3811016 "N",51,"1401628753","1401628753",2016,7.22,1,3809348 "N",51,"1401628803","1401628803",2016,144.65,1,3811017 "N",51,"1401628852","1401628852",2016,144.65,1,3811018 "N",51,"1401628902","1401628902",2016,144.65,1,3811019 "N",51,"1401628951","1401628951",2016,144.65,1,3811020 "N",51,"1401629009","1401629009",2016,7.22,1,3809349 "N",51,"1401629058","1401629058",2016,144.65,1,3811021 "N",51,"1401629108","1401629108",2016,7.22,1,3809350 "N",51,"1401629157","1401629157",2016,144.65,1,3814574 "N",51,"1401629207","1401629207",2016,144.65,1,3811022 "N",51,"1401629256","1401629256",2016,144.65,1,3811023 "N",51,"1401629306","1401629306",2016,144.65,1,3811024 "N",51,"1401629355","1401629355",2016,144.65,1,3811025 "N",51,"1401629405","1401629405",2016,144.65,1,3811026 "N",51,"1401629454","1401629454",2016,7.22,1,3809351 "N",51,"1401629504","1401629504",2016,144.65,1,3811027 "N",51,"1401629553","1401629553",2016,144.65,1,3811028 "N",51,"1401629603","1401629603",2016,7.22,1,3809352 "N",51,"1401629652","1401629652",2016,144.65,1,3814575 "N",51,"1401629702","1401629702",2016,144.65,1,3811029 "N",51,"1401629751","1401629751",2016,144.65,1,3811030 "N",51,"1401629801","1401629801",2016,144.65,1,3811031 "N",51,"1401629850","1401629850",2016,144.65,1,3811032 "N",51,"1401629900","1401629900",2016,144.65,1,3811033 "N",51,"1401629959","1401629959",2016,144.65,1,3811034 "N",51,"1401630007","1401630007",2016,144.65,1,3811035 "N",51,"1401630056","1401630056",2016,144.65,1,3811036 "N",51,"1401630106","1401630106",2016,144.65,1,3811037 "N",51,"1401630155","1401630155",2016,144.65,1,3811038 "N",51,"1401630205","1401630205",2016,144.65,1,3811039 "N",51,"1401630254","1401630254",2016,144.65,1,3811040 "N",51,"1401630304","1401630304",2016,144.65,1,3811041 "N",51,"1401630353","1401630353",2016,7.22,1,3817915 "N",51,"1401630403","1401630403",2016,7.22,1,3809353 "N",51,"1401630452","1401630452",2016,144.65,1,3811042 "N",51,"1401630502","1401630502",2016,7.22,1,3809354 "N",51,"1401630551","1401630551",2016,144.65,1,3811043 "N",51,"1401630601","1401630601",2016,144.65,1,3811044 "N",51,"1401630650","1401630650",2016,144.65,1,3811045 "N",51,"1401630700","1401630700",2016,144.65,1,3811046 "N",51,"1401630759","1401630759",2016,144.65,1,3811047 "N",51,"1401630809","1401630809",2016,7.22,1,3817916 "N",51,"1401630858","1401630858",2016,144.65,1,3811048 "N",51,"1401630908","1401630908",2016,144.65,1,3811049 "N",51,"1401630957","1401630957",2016,144.65,1,3811050 "N",51,"1401631005","1401631005",2016,144.65,1,3811051 "N",51,"1401631054","1401631054",2016,144.65,1,3811052 "N",51,"1401631104","1401631104",2016,144.65,1,3811053 "N",51,"1401631153","1401631153",2016,7.22,1,3817917 "N",51,"1401631203","1401631203",2016,144.65,1,3811054 "N",51,"1401631252","1401631252",2016,7.22,1,3817918 "N",51,"1401631302","1401631302",2016,144.65,1,3811055 "N",51,"1401631351","1401631351",2016,144.65,1,3811056 "N",51,"1401631401","1401631401",2016,144.65,1,3811057 "N",51,"1401631450","1401631450",2016,144.65,1,3811058 "N",51,"1401631500","1401631500",2016,7.22,1,3809355 "N",51,"1401631559","1401631559",2016,7.22,1,3817919 "N",51,"1401631609","1401631609",2016,144.65,1,3811059 "N",51,"1401631658","1401631658",2016,144.65,1,3811060 "N",51,"1401631708","1401631708",2016,144.65,1,3811061 "N",51,"1401631757","1401631757",2016,144.65,1,3811062 "N",51,"1401631807","1401631807",2016,7.22,1,3809356 "N",51,"1401631856","1401631856",2016,144.65,1,3811063 "N",51,"1401631906","1401631906",2016,144.65,1,3811064 "N",51,"1401631955","1401631955",2016,144.65,1,3811065 "N",51,"1401632003","1401632003",2016,144.65,1,3811066 "N",51,"1401632052","1401632052",2016,144.65,1,3811067 "N",51,"1401632102","1401632102",2016,144.65,1,3811068 "N",51,"1401632151","1401632151",2016,144.65,1,3811069 "N",51,"1401632201","1401632201",2016,144.65,1,3811070 "N",51,"1401632250","1401632250",2016,144.65,1,3811071 "N",51,"1401632300","1401632300",2016,144.65,1,3811072 "N",51,"1401632359","1401632359",2016,144.65,1,3811073 "N",51,"1401632409","1401632409",2016,144.65,1,3811074 "N",51,"1401632458","1401632458",2016,144.65,1,3811075 "N",51,"1401632508","1401632508",2016,144.65,1,3811076 "N",51,"1401632557","1401632557",2016,144.65,1,3811077 "N",51,"1401632607","1401632607",2016,144.65,1,3811078 "N",51,"1401632656","1401632656",2016,144.65,1,3811079 "N",51,"1401632706","1401632706",2016,144.65,1,3811080 "N",51,"1401632755","1401632755",2016,144.65,1,3811081 "N",51,"1401632805","1401632805",2016,144.65,1,3811082 "N",51,"1401632854","1401632854",2016,144.65,1,3811083 "N",51,"1401632904","1401632904",2016,144.65,1,3811084 "N",51,"1401632953","1401632953",2016,144.65,1,3811085 "N",51,"1401633001","1401633001",2016,144.65,1,3811086 "N",51,"1401633050","1401633050",2016,7.22,1,3817920 "N",51,"1401633100","1401633100",2016,144.65,1,3811087 "N",51,"1401633159","1401633159",2016,7.22,1,3817921 "N",51,"1401633209","1401633209",2016,144.65,1,3811088 "N",51,"1401633258","1401633258",2016,7.22,1,3809357 "N",51,"1401633308","1401633308",2016,7.22,1,3809358 "N",51,"1401633357","1401633357",2016,144.65,1,3811089 "N",51,"1401633407","1401633407",2016,144.65,1,3811090 "N",51,"1401633456","1401633456",2016,144.65,1,3811091 "N",51,"1401633506","1401633506",2016,144.65,1,3811092 "N",51,"1401633555","1401633555",2016,144.65,1,3811093 "N",51,"1401633605","1401633605",2016,7.22,1,3809359 "N",51,"1401633654","1401633654",2016,144.65,1,3811094 "N",51,"1401633704","1401633704",2016,144.65,1,3811095 "N",51,"1401633753","1401633753",2016,144.65,1,3811096 "N",51,"1401633803","1401633803",2016,144.65,1,3811097 "N",51,"1401633852","1401633852",2016,7.22,1,3817922 "N",51,"1401633902","1401633902",2016,144.65,1,3811098 "N",51,"1401633951","1401633951",2016,144.65,1,3811099 "N",51,"1401634009","1401634009",2016,144.65,1,3811100 "N",51,"1401634058","1401634058",2016,7.22,1,3809360 "N",51,"1401634108","1401634108",2016,144.65,1,3811101 "N",51,"1401634157","1401634157",2016,144.65,1,3811102 "N",51,"1401634207","1401634207",2016,7.22,1,3809361 "N",51,"1401634256","1401634256",2016,144.65,1,3811103 "N",51,"1401634306","1401634306",2016,144.65,1,3811104 "N",51,"1401634355","1401634355",2016,144.65,1,3811105 "N",51,"1401634405","1401634405",2016,144.65,1,3811106 "N",51,"1401634454","1401634454",2016,7.22,1,3809362 "N",51,"1401634504","1401634504",2016,7.22,1,3809363 "N",51,"1401634553","1401634553",2016,144.65,1,3811107 "N",51,"1401634603","1401634603",2016,144.65,1,3811108 "N",51,"1401634652","1401634652",2016,144.65,1,3811109 "N",51,"1401634702","1401634702",2016,144.65,1,3811110 "N",51,"1401634751","1401634751",2016,144.65,1,3811111 "N",51,"1401634801","1401634801",2016,144.65,1,3811112 "N",51,"1401634850","1401634850",2016,144.65,1,3811113 "N",51,"1401634900","1401634900",2016,144.65,1,3811114 "N",51,"1401634959","1401634959",2016,144.65,1,3811115 "N",51,"1401635006","1401635006",2016,144.65,1,3811116 "N",51,"1401635055","1401635055",2016,144.65,1,3814576 "N",51,"1401635105","1401635105",2016,144.65,1,3811117 "N",51,"1401635154","1401635154",2016,7.22,1,3817923 "N",51,"1401635204","1401635204",2016,144.65,1,3811118 "N",51,"1401635253","1401635253",2016,144.65,1,3811119 "N",51,"1401635303","1401635303",2016,144.65,1,3811120 "N",51,"1401635352","1401635352",2016,144.65,1,3811121 "N",51,"1401635402","1401635402",2016,144.65,1,3811122 "N",51,"1401635451","1401635451",2016,144.65,1,3811123 "N",51,"1401635501","1401635501",2016,144.65,1,3811124 "N",51,"1401635550","1401635550",2016,144.65,1,3811125 "N",51,"1401635600","1401635600",2016,144.65,1,3811126 "N",51,"1401635659","1401635659",2016,144.65,1,3811127 "N",51,"1401635709","1401635709",2016,7.22,1,3809364 "N",51,"1401635758","1401635758",2016,144.65,1,3811128 "N",51,"1401635808","1401635808",2016,144.65,1,3811129 "N",51,"1401635857","1401635857",2016,144.65,1,3811130 "N",51,"1401635907","1401635907",2016,7.22,1,3817924 "N",51,"1401635956","1401635956",2016,144.65,1,3811131 "N",51,"1401636004","1401636004",2016,144.65,1,3811132 "N",51,"1401636053","1401636053",2016,144.65,1,3811133 "N",51,"1401636103","1401636103",2016,7.22,1,3809365 "N",51,"1401636152","1401636152",2016,144.65,1,3811134 "N",51,"1401636202","1401636202",2016,144.65,1,3811135 "N",51,"1401636251","1401636251",2016,7.22,1,3817925 "N",51,"1401636301","1401636301",2016,144.65,1,3811136 "N",51,"1401636350","1401636350",2016,144.65,1,3811137 "N",51,"1401636400","1401636400",2016,7.22,1,3817926 "N",51,"1401636459","1401636459",2016,144.65,1,3811138 "N",51,"1401636509","1401636509",2016,144.65,1,3811139 "N",51,"1401636558","1401636558",2016,144.65,1,3811140 "N",51,"1401900004","1401900004",2016,229.47,1,3654353 "N",51,"1402000002","1402000002",2016,103.32,1,3654354 "N",51,"1402100059","1402100059",2016,0.00,1,3824486 "N",51,"1402120057","1402120057",2016,144.65,1,3811141 "N",51,"1402120107","1402120107",2016,144.65,1,3811142 "N",51,"1402120156","1402120156",2016,144.65,1,3811143 "N",51,"1402120206","1402120206",2016,144.65,1,3811144 "N",51,"1402120255","1402120255",2016,144.65,1,3811145 "N",51,"1402120305","1402120305",2016,144.65,1,3811146 "N",51,"1402120354","1402120354",2016,144.65,1,3811147 "N",51,"1402120404","1402120404",2016,144.65,1,3811148 "N",51,"1402120453","1402120453",2016,7.22,1,3809366 "N",51,"1402120503","1402120503",2016,144.65,1,3811149 "N",51,"1402120552","1402120552",2016,144.65,1,3811150 "N",51,"1402120602","1402120602",2016,7.22,1,3809367 "N",51,"1402120651","1402120651",2016,144.65,1,3811151 "N",51,"1402120701","1402120701",2016,144.65,1,3811152 "N",51,"1402120750","1402120750",2016,144.65,1,3811153 "N",51,"1402120800","1402120800",2016,144.65,1,3811154 "N",51,"1402120859","1402120859",2016,144.65,1,3811155 "N",51,"1402120909","1402120909",2016,144.65,1,3811156 "N",51,"1402120958","1402120958",2016,144.65,1,3811157 "N",51,"1402121006","1402121006",2016,144.65,1,3811158 "N",51,"1402121055","1402121055",2016,144.65,1,3811159 "N",51,"1402121105","1402121105",2016,144.65,1,3811160 "N",51,"1402121154","1402121154",2016,144.65,1,3811161 "N",51,"1402121204","1402121204",2016,144.65,1,3811162 "N",51,"1402121253","1402121253",2016,144.65,1,3811163 "N",51,"1402121303","1402121303",2016,144.65,1,3811164 "N",51,"1402121352","1402121352",2016,144.65,1,3811165 "N",51,"1402121402","1402121402",2016,144.65,1,3811166 "N",51,"1402121451","1402121451",2016,144.65,1,3811167 "N",51,"1402121501","1402121501",2016,144.65,1,3811168 "N",51,"1402121550","1402121550",2016,144.65,1,3811169 "N",51,"1402121600","1402121600",2016,144.65,1,3811170 "N",51,"1402121659","1402121659",2016,7.22,1,3817927 "N",51,"1402121709","1402121709",2016,144.65,1,3811171 "N",51,"1402121758","1402121758",2016,144.65,1,3811172 "N",51,"1402121808","1402121808",2016,144.65,1,3811173 "N",51,"1402121857","1402121857",2016,144.65,1,3811174 "N",51,"1402121907","1402121907",2016,7.22,1,3809368 "N",51,"1402121956","1402121956",2016,144.65,1,3811175 "N",51,"1402122004","1402122004",2016,144.65,1,3811176 "N",51,"1402122053","1402122053",2016,144.65,1,3811177 "N",51,"1402122103","1402122103",2016,144.65,1,3811178 "N",51,"1402122152","1402122152",2016,144.65,1,3811179 "N",51,"1402122202","1402122202",2016,144.65,1,3811180 "N",51,"1402122251","1402122251",2016,144.65,1,3811181 "N",51,"1402122301","1402122301",2016,144.65,1,3811182 "N",51,"1402122350","1402122350",2016,144.65,1,3811183 "N",51,"1402122400","1402122400",2016,144.65,1,3811184 "N",51,"1402122459","1402122459",2016,144.65,1,3811185 "N",51,"1402122509","1402122509",2016,144.65,1,3811186 "N",51,"1402122558","1402122558",2016,144.65,1,3811187 "N",51,"1402122608","1402122608",2016,144.65,1,3811188 "N",51,"1402122657","1402122657",2016,144.65,1,3811189 "N",51,"1402122707","1402122707",2016,144.65,1,3811190 "N",51,"1402122756","1402122756",2016,144.65,1,3811191 "N",51,"1402122806","1402122806",2016,144.65,1,3811192 "N",51,"1402122855","1402122855",2016,144.65,1,3811193 "N",51,"1402122905","1402122905",2016,144.65,1,3811194 "N",51,"1402122954","1402122954",2016,144.65,1,3811195 "N",51,"1402123002","1402123002",2016,144.65,1,3811196 "N",51,"1402123051","1402123051",2016,144.65,1,3811197 "N",51,"1402123101","1402123101",2016,144.65,1,3811198 "N",51,"1402123150","1402123150",2016,144.65,1,3811199 "N",51,"1402123200","1402123200",2016,144.65,1,3811200 "N",51,"1402123259","1402123259",2016,144.65,1,3811201 "N",51,"1402123309","1402123309",2016,144.65,1,3811202 "N",51,"1402123358","1402123358",2016,144.65,1,3811203 "N",51,"1402123408","1402123408",2016,144.65,1,3811204 "N",51,"1402123457","1402123457",2016,144.65,1,3811205 "N",51,"1402123507","1402123507",2016,144.65,1,3811206 "N",51,"1402123556","1402123556",2016,144.65,1,3811207 "N",51,"1402123606","1402123606",2016,144.65,1,3811208 "N",51,"1402123655","1402123655",2016,144.65,1,3811209 "N",51,"1402123705","1402123705",2016,144.65,1,3811210 "N",51,"1402123754","1402123754",2016,144.65,1,3811211 "N",51,"1402123804","1402123804",2016,144.65,1,3811212 "N",51,"1402123853","1402123853",2016,144.65,1,3811213 "N",51,"1402123903","1402123903",2016,144.65,1,3811214 "N",51,"1402123952","1402123952",2016,144.65,1,3811215 "N",51,"1402124000","1402124000",2016,144.65,1,3811216 "N",51,"1402124059","1402124059",2016,144.65,1,3811217 "N",51,"1402124109","1402124109",2016,144.65,1,3811218 "N",51,"1402124158","1402124158",2016,144.65,1,3811219 "N",51,"1402124208","1402124208",2016,144.65,1,3811220 "N",51,"1402124257","1402124257",2016,144.65,1,3811221 "N",51,"1402124307","1402124307",2016,144.65,1,3811222 "N",51,"1402124356","1402124356",2016,144.65,1,3811223 "N",51,"1402124406","1402124406",2016,144.65,1,3811224 "N",51,"1402124455","1402124455",2016,144.65,1,3811225 "N",51,"1402124505","1402124505",2016,144.65,1,3811226 "N",51,"1402124554","1402124554",2016,144.65,1,3811227 "N",51,"1402124604","1402124604",2016,144.65,1,3811228 "N",51,"1402124653","1402124653",2016,144.65,1,3811229 "N",51,"1402124703","1402124703",2016,144.65,1,3811230 "N",51,"1402124752","1402124752",2016,144.65,1,3811231 "N",51,"1402124802","1402124802",2016,144.65,1,3811232 "N",51,"1402124851","1402124851",2016,144.65,1,3811233 "N",51,"1402124901","1402124901",2016,144.65,1,3811234 "N",51,"1402124950","1402124950",2016,144.65,1,3811235 "N",51,"1402125007","1402125007",2016,144.65,1,3811236 "N",51,"1402125056","1402125056",2016,144.65,1,3811237 "N",51,"1402125106","1402125106",2016,144.65,1,3811238 "N",51,"1402125155","1402125155",2016,144.65,1,3811239 "N",51,"1402125205","1402125205",2016,144.65,1,3811240 "N",51,"1402125254","1402125254",2016,144.65,1,3811241 "N",51,"1402125304","1402125304",2016,144.65,1,3811242 "N",51,"1402125353","1402125353",2016,144.65,1,3811243 "N",51,"1402125403","1402125403",2016,144.65,1,3811244 "N",51,"1402125452","1402125452",2016,144.65,1,3811245 "N",51,"1402125502","1402125502",2016,144.65,1,3811246 "N",51,"1402125551","1402125551",2016,144.65,1,3811247 "N",51,"1402125601","1402125601",2016,144.65,1,3811248 "N",51,"1402125650","1402125650",2016,144.65,1,3811249 "N",51,"1402125700","1402125700",2016,144.65,1,3811250 "N",51,"1402125759","1402125759",2016,144.65,1,3811251 "N",51,"1402125809","1402125809",2016,144.65,1,3811252 "N",51,"1402125858","1402125858",2016,144.65,1,3811253 "N",51,"1402125908","1402125908",2016,144.65,1,3811254 "N",51,"1402125957","1402125957",2016,144.65,1,3811255 "N",51,"1402126005","1402126005",2016,144.65,1,3811256 "N",51,"1402126054","1402126054",2016,144.65,1,3811257 "N",51,"1402126104","1402126104",2016,144.65,1,3811258 "N",51,"1402126153","1402126153",2016,144.65,1,3811259 "N",51,"1402126203","1402126203",2016,7.22,1,3817928 "N",51,"1402126252","1402126252",2016,144.65,1,3811260 "N",51,"1402126302","1402126302",2016,144.65,1,3811261 "N",51,"1402126351","1402126351",2016,144.65,1,3811262 "N",51,"1402126401","1402126401",2016,144.65,1,3811263 "N",51,"1402126450","1402126450",2016,144.65,1,3811264 "N",51,"1402126500","1402126500",2016,144.65,1,3811265 "N",51,"1402126559","1402126559",2016,144.65,1,3811266 "N",51,"1402126609","1402126609",2016,144.65,1,3811267 "N",51,"1402126658","1402126658",2016,144.65,1,3811268 "N",51,"1402126708","1402126708",2016,144.65,1,3811269 "N",51,"1402126757","1402126757",2016,144.65,1,3811270 "N",51,"1402126807","1402126807",2016,144.65,1,3811271 "N",51,"1402126856","1402126856",2016,144.65,1,3811272 "N",51,"1402126906","1402126906",2016,144.65,1,3811273 "N",51,"1402126955","1402126955",2016,144.65,1,3811274 "N",51,"1402127003","1402127003",2016,144.65,1,3811275 "N",51,"1402127052","1402127052",2016,7.22,1,3809369 "N",51,"1402127102","1402127102",2016,144.65,1,3811276 "N",51,"1402127151","1402127151",2016,144.65,1,3811277 "N",51,"1402127201","1402127201",2016,144.65,1,3811278 "N",51,"1402127250","1402127250",2016,144.65,1,3811279 "N",51,"1402127300","1402127300",2016,144.65,1,3811280 "N",51,"1402127359","1402127359",2016,144.65,1,3811281 "N",51,"1402127409","1402127409",2016,144.65,1,3811282 "N",51,"1402127458","1402127458",2016,144.65,1,3811283 "N",51,"1402127508","1402127508",2016,144.65,1,3811284 "N",51,"1402127557","1402127557",2016,144.65,1,3811285 "N",51,"1402127607","1402127607",2016,144.65,1,3811286 "N",51,"1402127656","1402127656",2016,144.65,1,3811287 "N",51,"1402127706","1402127706",2016,144.65,1,3811288 "N",51,"1402127755","1402127755",2016,144.65,1,3811289 "N",51,"1402127805","1402127805",2016,144.65,1,3811290 "N",51,"1402127854","1402127854",2016,144.65,1,3811291 "N",51,"1402127904","1402127904",2016,144.65,1,3811292 "N",51,"1402127953","1402127953",2016,144.65,1,3811293 "N",51,"1402128001","1402128001",2016,144.65,1,3811294 "N",51,"1402128050","1402128050",2016,144.65,1,3811295 "N",51,"1402128100","1402128100",2016,144.65,1,3811296 "N",51,"1402128159","1402128159",2016,144.65,1,3811297 "N",51,"1402128209","1402128209",2016,144.65,1,3811298 "N",51,"1402128258","1402128258",2016,144.65,1,3811299 "N",51,"1402128308","1402128308",2016,144.65,1,3811300 "N",51,"1402128357","1402128357",2016,144.65,1,3811301 "N",51,"1402128407","1402128407",2016,144.65,1,3811302 "N",51,"1402128456","1402128456",2016,144.65,1,3811303 "N",51,"1402128506","1402128506",2016,144.65,1,3811304 "N",51,"1402128555","1402128555",2016,144.65,1,3811305 "N",51,"1402128605","1402128605",2016,144.65,1,3811306 "N",51,"1402128654","1402128654",2016,144.65,1,3811307 "N",51,"1402128704","1402128704",2016,144.65,1,3811308 "N",51,"1402128753","1402128753",2016,144.65,1,3811309 "N",51,"1402128803","1402128803",2016,144.65,1,3811310 "N",51,"1402128852","1402128852",2016,144.65,1,3814577 "N",51,"1402128902","1402128902",2016,144.65,1,3811311 "N",51,"1402128951","1402128951",2016,144.65,1,3811312 "N",51,"1402129009","1402129009",2016,144.65,1,3811313 "N",51,"1402129058","1402129058",2016,144.65,1,3811314 "N",51,"1402129108","1402129108",2016,144.65,1,3811315 "N",51,"1402129157","1402129157",2016,144.65,1,3811316 "N",51,"1402129207","1402129207",2016,144.65,1,3811317 "N",51,"1402129256","1402129256",2016,144.65,1,3811318 "N",51,"1402129306","1402129306",2016,144.65,1,3811319 "N",51,"1402129355","1402129355",2016,144.65,1,3811320 "N",51,"1402129405","1402129405",2016,144.65,1,3811321 "N",51,"1402129454","1402129454",2016,144.65,1,3811322 "N",51,"1402129504","1402129504",2016,144.65,1,3811323 "N",51,"1402129553","1402129553",2016,144.65,1,3811324 "N",51,"1402129603","1402129603",2016,144.65,1,3811325 "N",51,"1402129652","1402129652",2016,144.65,1,3811326 "N",51,"1402129702","1402129702",2016,144.65,1,3811327 "N",51,"1402129751","1402129751",2016,144.65,1,3811328 "N",51,"1402129801","1402129801",2016,144.65,1,3811329 "N",51,"1402129850","1402129850",2016,144.65,1,3811330 "N",51,"1402129900","1402129900",2016,144.65,1,3811331 "N",51,"1402129959","1402129959",2016,144.65,1,3811332 "N",51,"1402130007","1402130007",2016,144.65,1,3811333 "N",51,"1402130056","1402130056",2016,144.65,1,3811334 "N",51,"1402130106","1402130106",2016,144.65,1,3811335 "N",51,"1402610057","1402610057",2016,0.00,1,3824487 "N",51,"140300054","140300054",2016,3382.17,1,3775714 "N",51,"140300104","140300104",2016,203.00,1,3808868 "N",51,"1403100159","1403100159",2016,3.62,1,3775420 "N",51,"1403100209","1403100209",2016,577.67,1,3739135 "N",51,"1403400052","1403400052",2016,7227.23,1,3739136 "N",51,"140400003","140400003",2016,142.80,1,3774445 "N",51,"1404000059","1404000059",2016,0.00,1,3824488 "N",51,"1404000158","1404000158",2016,144.65,1,3811336 "N",51,"1404000208","1404000208",2016,144.65,1,3811337 "N",51,"1404000257","1404000257",2016,144.65,1,3811338 "N",51,"1404000307","1404000307",2016,7.22,1,3809370 "N",51,"1404000356","1404000356",2016,144.65,1,3811339 "N",51,"1404000406","1404000406",2016,144.65,1,3811340 "N",51,"1404000455","1404000455",2016,144.65,1,3811341 "N",51,"1404000505","1404000505",2016,144.65,1,3811342 "N",51,"1404000554","1404000554",2016,7.22,1,3817929 "N",51,"1404000604","1404000604",2016,144.65,1,3811343 "N",51,"1404000653","1404000653",2016,144.65,1,3811344 "N",51,"1404000703","1404000703",2016,144.65,1,3811345 "N",51,"1404000752","1404000752",2016,144.65,1,3811346 "N",51,"1404000802","1404000802",2016,7.22,1,3817930 "N",51,"1404000851","1404000851",2016,144.65,1,3811347 "N",51,"1404000901","1404000901",2016,144.65,1,3811348 "N",51,"1404000950","1404000950",2016,144.65,1,3811349 "N",51,"1404001008","1404001008",2016,144.65,1,3799587 "N",51,"1404001057","1404001057",2016,144.65,1,3811350 "N",51,"1404001107","1404001107",2016,7.22,1,3817931 "N",51,"1404001156","1404001156",2016,144.65,1,3811351 "N",51,"1404001206","1404001206",2016,7.22,1,3817932 "N",51,"1404001255","1404001255",2016,144.65,1,3811352 "N",51,"1404001305","1404001305",2016,144.65,1,3811353 "N",51,"1404001354","1404001354",2016,144.65,1,3811354 "N",51,"1404001404","1404001404",2016,144.65,1,3811355 "N",51,"1404001453","1404001453",2016,144.65,1,3811356 "N",51,"1404001503","1404001503",2016,144.65,1,3811357 "N",51,"1404001552","1404001552",2016,144.65,1,3811358 "N",51,"1404001602","1404001602",2016,144.65,1,3811359 "N",51,"1404001651","1404001651",2016,144.65,1,3811360 "N",51,"1404001701","1404001701",2016,144.65,1,3811361 "N",51,"1404001750","1404001750",2016,144.65,1,3811362 "N",51,"1404001800","1404001800",2016,144.65,1,3811363 "N",51,"1404001859","1404001859",2016,144.65,1,3811364 "N",51,"1404001909","1404001909",2016,144.65,1,3811365 "N",51,"1404001958","1404001958",2016,144.65,1,3811366 "N",51,"1404002006","1404002006",2016,144.65,1,3811367 "N",51,"1404002055","1404002055",2016,144.65,1,3811368 "N",51,"1404002105","1404002105",2016,144.65,1,3811369 "N",51,"1404002154","1404002154",2016,144.65,1,3811370 "N",51,"1404002204","1404002204",2016,144.65,1,3811371 "N",51,"1404002253","1404002253",2016,144.65,1,3811372 "N",51,"1404002303","1404002303",2016,7.22,1,3817933 "N",51,"1404002352","1404002352",2016,144.65,1,3811373 "N",51,"1404002402","1404002402",2016,144.65,1,3811374 "N",51,"1404002451","1404002451",2016,144.65,1,3811375 "N",51,"1404002501","1404002501",2016,144.65,1,3814578 "N",51,"1404002550","1404002550",2016,144.65,1,3811376 "N",51,"1404002600","1404002600",2016,144.65,1,3811377 "N",51,"1404002659","1404002659",2016,144.65,1,3811378 "N",51,"1404002709","1404002709",2016,7.22,1,3809371 "N",51,"1404002758","1404002758",2016,144.65,1,3811379 "N",51,"1404002808","1404002808",2016,144.65,1,3811380 "N",51,"1404002857","1404002857",2016,7.22,1,3817934 "N",51,"1404002907","1404002907",2016,144.65,1,3811381 "N",51,"1404002956","1404002956",2016,144.65,1,3811382 "N",51,"1404003004","1404003004",2016,144.65,1,3811383 "N",51,"1404003053","1404003053",2016,144.65,1,3811384 "N",51,"1404003103","1404003103",2016,144.65,1,3811385 "N",51,"1404003152","1404003152",2016,144.65,1,3811386 "N",51,"1404003202","1404003202",2016,144.65,1,3811387 "N",51,"1404003251","1404003251",2016,144.65,1,3811388 "N",51,"1404003301","1404003301",2016,144.65,1,3811389 "N",51,"1404003350","1404003350",2016,144.65,1,3811390 "N",51,"1404003400","1404003400",2016,144.65,1,3811391 "N",51,"1404003459","1404003459",2016,144.65,1,3811392 "N",51,"1404003509","1404003509",2016,144.65,1,3811393 "N",51,"1404003558","1404003558",2016,144.65,1,3811394 "N",51,"1404003608","1404003608",2016,144.65,1,3811395 "N",51,"1404003657","1404003657",2016,144.65,1,3811396 "N",51,"1404003707","1404003707",2016,7.22,1,3817935 "N",51,"1404003756","1404003756",2016,144.65,1,3811397 "N",51,"1404003806","1404003806",2016,144.65,1,3811398 "N",51,"1404003855","1404003855",2016,144.65,1,3811399 "N",51,"1404003905","1404003905",2016,144.65,1,3814579 "N",51,"1404003954","1404003954",2016,144.65,1,3811400 "N",51,"1404004002","1404004002",2016,144.65,1,3811401 "N",51,"1404004051","1404004051",2016,144.65,1,3811402 "N",51,"1404004101","1404004101",2016,144.65,1,3811403 "N",51,"1404004150","1404004150",2016,144.65,1,3811404 "N",51,"1404004200","1404004200",2016,144.65,1,3811405 "N",51,"1404004259","1404004259",2016,144.65,1,3811406 "N",51,"1404004309","1404004309",2016,144.65,1,3811407 "N",51,"1404004358","1404004358",2016,144.65,1,3811408 "N",51,"1404004408","1404004408",2016,144.65,1,3811409 "N",51,"1404004457","1404004457",2016,144.65,1,3811410 "N",51,"1404004507","1404004507",2016,144.65,1,3811411 "N",51,"1404004556","1404004556",2016,144.65,1,3811412 "N",51,"1404004606","1404004606",2016,144.65,1,3811413 "N",51,"1404004655","1404004655",2016,144.65,1,3811414 "N",51,"1404004705","1404004705",2016,144.65,1,3811415 "N",51,"1404004754","1404004754",2016,144.65,1,3811416 "N",51,"1404004804","1404004804",2016,7.22,1,3809372 "N",51,"1404004853","1404004853",2016,144.65,1,3811417 "N",51,"1404004903","1404004903",2016,144.65,1,3811418 "N",51,"1404004952","1404004952",2016,144.65,1,3811419 "N",51,"1404005009","1404005009",2016,144.65,1,3811420 "N",51,"1404005058","1404005058",2016,144.65,1,3811421 "N",51,"1404005108","1404005108",2016,7.22,1,3809373 "N",51,"1404005157","1404005157",2016,144.65,1,3811422 "N",51,"1404005207","1404005207",2016,144.65,1,3811423 "N",51,"1404005256","1404005256",2016,144.65,1,3811424 "N",51,"1404005306","1404005306",2016,144.65,1,3811425 "N",51,"1404005355","1404005355",2016,144.65,1,3811426 "N",51,"1404005405","1404005405",2016,144.65,1,3811427 "N",51,"1404005454","1404005454",2016,144.65,1,3811428 "N",51,"1404005519","1404005519",2016,7.22,1,3817936 "N",51,"1404005553","1404005553",2016,144.65,1,3811429 "N",51,"1404005619","1404005619",2016,144.65,1,3811430 "N",51,"1404005652","1404005652",2016,144.65,1,3811431 "N",51,"1404005702","1404005702",2016,144.65,1,3811432 "N",51,"1404005751","1404005751",2016,144.65,1,3811433 "N",51,"1404005801","1404005801",2016,144.65,1,3811434 "N",51,"1404005850","1404005850",2016,144.65,1,3811435 "N",51,"1404005900","1404005900",2016,144.65,1,3811436 "N",51,"1404005959","1404005959",2016,144.65,1,3811437 "N",51,"1404006007","1404006007",2016,144.65,1,3811438 "N",51,"1404006056","1404006056",2016,144.65,1,3811439 "N",51,"1404006106","1404006106",2016,144.65,1,3811440 "N",51,"1404006155","1404006155",2016,144.65,1,3811441 "N",51,"1404006205","1404006205",2016,144.65,1,3811442 "N",51,"1404006254","1404006254",2016,144.65,1,3811443 "N",51,"1404006304","1404006304",2016,7.22,1,3817937 "N",51,"1404006353","1404006353",2016,144.65,1,3811444 "N",51,"1404006403","1404006403",2016,7.22,1,3817938 "N",51,"1404006478","1404006478",2016,7.22,1,3817939 "N",51,"1404006502","1404006502",2016,144.65,1,3811445 "N",51,"1404006577","1404006577",2016,144.65,1,3811446 "N",51,"1404006601","1404006601",2016,144.65,1,3811447 "N",51,"1404006650","1404006650",2016,144.65,1,3811448 "N",51,"1404006700","1404006700",2016,144.65,1,3811449 "N",51,"1404006759","1404006759",2016,144.65,1,3811450 "N",51,"1404006809","1404006809",2016,7.22,1,3809374 "N",51,"1404006858","1404006858",2016,144.65,1,3811451 "N",51,"1404006916","1404006916",2016,144.65,1,3811452 "N",51,"1404006957","1404006957",2016,144.65,1,3811453 "N",51,"1404007013","1404007013",2016,144.65,1,3811454 "N",51,"1404007054","1404007054",2016,144.65,1,3811455 "N",51,"1404007104","1404007104",2016,144.65,1,3811456 "N",51,"1404007153","1404007153",2016,144.65,1,3811457 "N",51,"1404007203","1404007203",2016,144.65,1,3811458 "N",51,"1404007252","1404007252",2016,144.65,1,3811459 "N",51,"1404007302","1404007302",2016,144.65,1,3811460 "N",51,"1404007351","1404007351",2016,144.65,1,3811461 "N",51,"1404007401","1404007401",2016,144.65,1,3811462 "N",51,"1404007450","1404007450",2016,144.65,1,3811463 "N",51,"1404007500","1404007500",2016,144.65,1,3811464 "N",51,"1404007559","1404007559",2016,144.65,1,3811465 "N",51,"1404007609","1404007609",2016,144.65,1,3811466 "N",51,"1404007658","1404007658",2016,144.65,1,3811467 "N",51,"1404007729","1404007729",2016,144.65,1,3814580 "N",51,"1404007757","1404007757",2016,144.65,1,3811468 "N",51,"1404007807","1404007807",2016,144.65,1,3811469 "N",51,"1404007856","1404007856",2016,144.65,1,3811470 "N",51,"1404007906","1404007906",2016,144.65,1,3811471 "N",51,"1404007955","1404007955",2016,144.65,1,3811472 "N",51,"1404008003","1404008003",2016,138.03,1,3811473 "N",51,"1404008052","1404008052",2016,144.65,1,3811474 "N",51,"1404008102","1404008102",2016,144.65,1,3811475 "N",51,"1404008151","1404008151",2016,144.65,1,3811476 "N",51,"1404008201","1404008201",2016,144.65,1,3811477 "N",51,"1404008250","1404008250",2016,144.65,1,3811478 "N",51,"1404008300","1404008300",2016,144.65,1,3811479 "N",51,"1404008359","1404008359",2016,7.22,1,3809375 "N",51,"1404008409","1404008409",2016,144.65,1,3811480 "N",51,"1404008458","1404008458",2016,144.65,1,3811481 "N",51,"1404008508","1404008508",2016,144.65,1,3811482 "N",51,"1404008557","1404008557",2016,144.65,1,3811483 "N",51,"1404008607","1404008607",2016,144.65,1,3811484 "N",51,"1404008656","1404008656",2016,144.65,1,3811485 "N",51,"1404008706","1404008706",2016,144.65,1,3811486 "N",51,"1404008755","1404008755",2016,144.65,1,3811487 "N",51,"1404008805","1404008805",2016,144.65,1,3811488 "N",51,"1404008854","1404008854",2016,144.65,1,3811489 "N",51,"1404008904","1404008904",2016,144.65,1,3811490 "N",51,"1404008953","1404008953",2016,144.65,1,3811491 "N",51,"1404009001","1404009001",2016,144.65,1,3811492 "N",51,"1404009050","1404009050",2016,144.65,1,3811493 "N",51,"1404009100","1404009100",2016,144.65,1,3811494 "N",51,"1404009159","1404009159",2016,7.22,1,3809376 "N",51,"1404009209","1404009209",2016,144.65,1,3811495 "N",51,"1404009258","1404009258",2016,144.65,1,3811496 "N",51,"1404009308","1404009308",2016,144.65,1,3811497 "N",51,"1404009357","1404009357",2016,144.65,1,3811498 "N",51,"1404009407","1404009407",2016,144.65,1,3811499 "N",51,"1404009456","1404009456",2016,144.65,1,3811500 "N",51,"1404009506","1404009506",2016,144.65,1,3811501 "N",51,"1404009555","1404009555",2016,144.65,1,3811502 "N",51,"1404009605","1404009605",2016,144.65,1,3811503 "N",51,"1404009654","1404009654",2016,144.65,1,3811504 "N",51,"1404009704","1404009704",2016,144.65,1,3811505 "N",51,"1404009753","1404009753",2016,144.65,1,3811506 "N",51,"1404009803","1404009803",2016,144.65,1,3811507 "N",51,"1404009852","1404009852",2016,144.65,1,3811508 "N",51,"1404009902","1404009902",2016,144.65,1,3811509 "N",51,"1404009969","1404009969",2016,7.22,1,3809377 "N",51,"1404010009","1404010009",2016,144.65,1,3811510 "N",51,"1404010058","1404010058",2016,144.65,1,3811511 "N",51,"1404010108","1404010108",2016,144.65,1,3811512 "N",51,"1404010157","1404010157",2016,144.65,1,3811513 "N",51,"1404010207","1404010207",2016,144.65,1,3811514 "N",51,"1404010256","1404010256",2016,144.65,1,3811515 "N",51,"1404010306","1404010306",2016,144.65,1,3811516 "N",51,"1404010355","1404010355",2016,144.65,1,3811517 "N",51,"1404010405","1404010405",2016,144.65,1,3811518 "N",51,"1404010454","1404010454",2016,7.22,1,3817940 "N",51,"1404010504","1404010504",2016,144.65,1,3811519 "N",51,"1404010553","1404010553",2016,7.22,1,3817941 "N",51,"1404010603","1404010603",2016,144.65,1,3811520 "N",51,"1404010652","1404010652",2016,144.65,1,3811521 "N",51,"1404010702","1404010702",2016,144.65,1,3811522 "N",51,"1404010751","1404010751",2016,144.65,1,3811523 "N",51,"1404010801","1404010801",2016,144.65,1,3811524 "N",51,"1404010850","1404010850",2016,144.65,1,3811525 "N",51,"1404010900","1404010900",2016,7.22,1,3809378 "N",51,"1404010959","1404010959",2016,144.65,1,3811526 "N",51,"1404011007","1404011007",2016,144.65,1,3811527 "N",51,"1404011056","1404011056",2016,144.65,1,3811528 "N",51,"1404011106","1404011106",2016,144.65,1,3811529 "N",51,"1404011155","1404011155",2016,144.65,1,3811530 "N",51,"1404011239","1404011239",2016,144.65,1,3811531 "N",51,"1404011249","1404011249",2016,7.22,1,3809379 "N",51,"1404011304","1404011304",2016,144.65,1,3811532 "N",51,"1404011353","1404011353",2016,144.65,1,3811533 "N",51,"1404011403","1404011403",2016,144.65,1,3811534 "N",51,"1404011452","1404011452",2016,144.65,1,3811535 "N",51,"1404011502","1404011502",2016,144.65,1,3811536 "N",51,"1404011551","1404011551",2016,144.65,1,3811537 "N",51,"1404011601","1404011601",2016,144.65,1,3811538 "N",51,"1404011669","1404011669",2016,144.65,1,3811539 "N",51,"1404011700","1404011700",2016,144.65,1,3811540 "N",51,"1404011759","1404011759",2016,144.65,1,3811541 "N",51,"1404011819","1404011819",2016,144.65,1,3811542 "N",51,"1404011858","1404011858",2016,144.65,1,3811543 "N",51,"1404011908","1404011908",2016,144.65,1,3811544 "N",51,"1404011957","1404011957",2016,144.65,1,3811545 "N",51,"1404012013","1404012013",2016,144.65,1,3811546 "N",51,"1404012054","1404012054",2016,144.65,1,3811547 "N",51,"1404012104","1404012104",2016,144.65,1,3811548 "N",51,"1404012153","1404012153",2016,144.65,1,3811549 "N",51,"1404012203","1404012203",2016,144.65,1,3811550 "N",51,"1404012252","1404012252",2016,144.65,1,3811551 "N",51,"1404500059","1404500059",2016,456.92,1,3742749 "N",51,"1405000009","1405000009",2016,309.96,1,3739281 "N",51,"1405010008","1405010008",2016,202.93,1,3654355 "N",51,"1405010057","1405010057",2016,245.65,1,3654356 "N",51,"1405010107","1405010107",2016,183.71,1,3654357 "N",51,"1405100007","1405100007",2016,142.57,1,3654358 "N",51,"1405110154","1405110154",2016,170.32,1,3654359 "N",51,"1405110204","1405110204",2016,156.85,1,3654360 "N",51,"1405110253","1405110253",2016,177.39,1,3654361 "N",51,"1405110303","1405110303",2016,7.22,1,3789931 "N",51,"1405110501","1405110501",2016,146.11,1,3654362 "N",51,"1405110618","1405110618",2016,193.70,1,3654363 "N",51,"1405110659","1405110659",2016,148.51,1,3654364 "N",51,"1405110709","1405110709",2016,160.08,1,3654365 "N",51,"1405400167","1405400167",2016,224.16,1,3654366 "N",51,"1405400258","1405400258",2016,204.57,1,3654367 "N",51,"1405400381","1405400381",2016,198.50,1,3654368 "N",51,"1405400399","1405400399",2016,7.22,1,3782646 "N",51,"1405400407","1405400407",2016,187.44,1,3654369 "N",51,"1405400456","1405400456",2016,207.48,1,3654370 "N",51,"1405400509","1405400509",2016,242.24,1,3654371 "N",51,"1405410059","1405410059",2016,140.04,1,3654372 "N",51,"1405500008","1405500008",2016,180.43,1,3654373 "N",51,"140600008","140600008",2016,650.00,1,3774446 "N",51,"1406100006","1406100006",2016,7.22,1,3782647 "N",51,"1406500007","1406500007",2016,134.54,1,3654374 "N",51,"1406900009","1406900009",2016,0.00,1,3783994 "N",51,"140700006","140700006",2016,650.00,1,3647049 "N",51,"1407500006","1407500006",2016,452.69,1,3654375 "N",51,"1407600004","1407600004",2016,396.07,1,3654376 "N",51,"1407610003","1407610003",2016,7.22,1,3789932 "N",51,"1408000006","1408000006",2016,7.22,1,3782648 "N",51,"1408200051","1408200051",2016,150.60,1,3654377 "N",51,"1408500005","1408500005",2016,169.81,1,3654378 "N",51,"1408600003","1408600003",2016,122.66,1,3654379 "N",51,"1408800009","1408800009",2016,155.78,1,3654380 "N",51,"1409000005","1409000005",2016,309.96,1,3739282 "N",51,"140900109","140900109",2016,81.60,1,3801956 "N",51,"1409300009","1409300009",2016,103.32,1,3654381 "N",51,"1409400007","1409400007",2016,103.32,1,3654382 "N",51,"1409410009","1409410009",2016,7.22,1,3782649 "N",51,"1409800209","1409800209",2016,120.26,1,3654383 "N",51,"1409900006","1409900006",2016,120.70,1,3654384 "N",51,"1410100000","1410100000",2016,246.16,1,3654385 "N",51,"1410200008","1410200008",2016,103.32,1,3654386 "N",51,"1410400004","1410400004",2016,249.19,1,3654387 "N",51,"1410500001","1410500001",2016,112.93,1,3654388 "N",51,"1410600009","1410600009",2016,103.32,1,3654389 "N",51,"1410700007","1410700007",2016,103.32,1,3654390 "N",51,"1410800005","1410800005",2016,220.62,1,3654391 "N",51,"1411200056","1411200056",2016,130.82,1,3654392 "N",51,"1411400052","1411400052",2016,125.06,1,3654393 "N",51,"1411600008","1411600008",2016,103.32,1,3654394 "N",51,"1411700006","1411700006",2016,176.89,1,3654395 "N",51,"1411800004","1411800004",2016,103.32,1,3654396 "N",51,"1411900002","1411900002",2016,168.29,1,3654397 "N",51,"1412000000","1412000000",2016,130.44,1,3654398 "N",51,"141200006","141200006",2016,748.00,1,3775715 "N",51,"1412100008","1412100008",2016,179.35,1,3654399 "N",51,"1412200006","1412200006",2016,7.22,1,3789933 "N",51,"1412300004","1412300004",2016,386.33,1,3654400 "N",51,"1412600007","1412600007",2016,103.32,1,3654401 "N",51,"1412600056","1412600056",2016,774.89,1,3647376 "N",51,"1412700005","1412700005",2016,220.62,1,3654402 "N",51,"1413200059","1413200059",2016,293.43,1,3654403 "N",51,"1413800002","1413800002",2016,103.32,1,3654404 "N",51,"1413900059","1413900059",2016,157.99,1,3654405 "N",51,"1413900109","1413900109",2016,7.22,1,3789934 "N",51,"1413910009","1413910009",2016,309.96,1,3739283 "N",51,"1414000008","1414000008",2016,139.22,1,3654406 "N",51,"141400002","141400002",2016,447.50,1,3739137 "N",51,"1414600005","1414600005",2016,174.42,1,3654407 "N",51,"1414700052","1414700052",2016,333.81,1,3739044 "N",51,"1414700102","1414700102",2016,7.22,1,3789935 "N",51,"1414710051","1414710051",2016,180.43,1,3654408 "N",51,"1414710101","1414710101",2016,7.22,1,3789936 "N",51,"1414710150","1414710150",2016,18.08,1,3775640 "N",51,"1415400009","1415400009",2016,233.26,1,3654409 "N",51,"1415500055","1415500055",2016,138.21,1,3654410 "N",51,"1415500105","1415500105",2016,184.22,1,3654411 "N",51,"1415600004","1415600004",2016,517.33,1,3647377 "N",51,"1415700002","1415700002",2016,7.22,1,3782650 "N",51,"1415900008","1415900008",2016,256.14,1,3654412 "N",51,"1416700001","1416700001",2016,685.05,2,3654413 "N",51,"1416800009","1416800009",2016,159.45,1,3654414 "N",51,"1416900007","1416900007",2016,265.75,1,3654415 "N",51,"1417000005","1417000005",2016,452.43,2,3803687 "N",51,"1417100003","1417100003",2016,598.40,2,3654416 "N",51,"1417200001","1417200001",2016,600.36,2,3654417 "N",51,"1417300009","1417300009",2016,155.27,1,3654418 "N",51,"1417400007","1417400007",2016,596.38,2,3654419 "N",51,"1417500004","1417500004",2016,227.20,1,3654420 "N",51,"1417600002","1417600002",2016,138.65,1,3654421 "N",51,"1418000004","1418000004",2016,181.19,1,3654422 "N",51,"141800003","141800003",2016,408.00,1,3774447 "N",51,"1418100002","1418100002",2016,145.54,1,3654423 "N",51,"1418100051","1418100051",2016,725.75,2,3654424 "N",51,"1418110001","1418110001",2016,138.84,1,3654425 "N",51,"1418110050","1418110050",2016,290.02,1,3654426 "N",51,"1418400006","1418400006",2016,0.00,1,3738882 "N",51,"1418600001","1418600001",2016,220.52,1,3774448 "N",51,"1419100001","1419100001",2016,196.99,1,3654427 "N",51,"1419100050","1419100050",2016,175.62,1,3654428 "N",51,"1419300007","1419300007",2016,147.82,1,3654429 "N",51,"1419800006","1419800006",2016,143.90,1,3654430 "N",51,"1419900004","1419900004",2016,309.96,1,3647378 "N",51,"1420009","1420009",2016,230.86,1,3654431 "N",51,"1420100057","1420100057",2016,174.23,1,3654432 "N",51,"1420100107","1420100107",2016,179.29,1,3654433 "N",51,"142010057","142010057",2016,198.27,1,3742903 "N",51,"142010107","142010107",2016,136.87,1,3654434 "N",51,"142010156","142010156",2016,159.84,1,3654435 "N",51,"142010305","142010305",2016,147.60,1,3654436 "N",51,"1420200006","1420200006",2016,146.36,1,3654437 "N",51,"1420200055","1420200055",2016,159.70,1,3654438 "N",51,"1420300004","1420300004",2016,7.22,1,3789937 "N",51,"1420400002","1420400002",2016,103.32,1,3654439 "N",51,"1420500009","1420500009",2016,142.82,1,3654440 "N",51,"1420600007","1420600007",2016,143.27,1,3654441 "N",51,"1420800003","1420800003",2016,193.95,1,3654442 "N",51,"1421200005","1421200005",2016,148.20,1,3654443 "N",51,"1421300003","1421300003",2016,138.84,1,3654444 "N",51,"1421400001","1421400001",2016,136.95,1,3654445 "N",51,"1421500008","1421500008",2016,224.86,1,3654446 "N",51,"1421510056","1421510056",2016,173.98,1,3654447 "N",51,"1421600006","1421600006",2016,183.21,1,3654448 "N",51,"1421700004","1421700004",2016,103.32,1,3654449 "N",51,"1421800002","1421800002",2016,181.63,1,3654450 "N",51,"1422000008","1422000008",2016,119.44,1,3654451 "N",51,"142200005","142200005",2016,112.20,1,3775421 "N",51,"1422100006","1422100006",2016,309.96,1,3647379 "N",51,"1422200004","1422200004",2016,104.52,1,3654452 "N",51,"1422300002","1422300002",2016,195.66,1,3654453 "N",51,"1422310050","1422310050",2016,7.22,1,3789938 "N",51,"1422310100","1422310100",2016,7.22,1,3789939 "N",51,"1422310159","1422310159",2016,143.90,1,3654454 "N",51,"1422310209","1422310209",2016,208.49,1,3654455 "N",51,"1422400059","1422400059",2016,7.22,1,3789940 "N",51,"1422500056","1422500056",2016,193.32,1,3654456 "N",51,"1422600005","1422600005",2016,112.93,1,3654457 "N",51,"1422700003","1422700003",2016,127.66,1,3654458 "N",51,"1422800109","1422800109",2016,235.92,1,3654459 "N",51,"1422900058","1422900058",2016,103.32,1,3654460 "N",51,"1423300001","1423300001",2016,172.65,1,3654461 "N",51,"1423600053","1423600053",2016,103.32,1,3654462 "N",51,"1424000006","1424000006",2016,103.32,1,3654463 "N",51,"1424100059","1424100059",2016,182.77,1,3654464 "N",51,"1424300000","1424300000",2016,148.83,1,3654465 "N",51,"1424510053","1424510053",2016,113.64,1,3654467 "N",51,"1424710000","1424710000",2016,260.70,1,3654468 "N",51,"1424900056","1424900056",2016,175.33,1,3654469 "N",51,"1424900106","1424900106",2016,171.41,1,3654470 "N",51,"1424910055","1424910055",2016,220.56,1,3654471 "N",51,"1424910105","1424910105",2016,194.30,1,3654472 "N",51,"1424920054","1424920054",2016,191.12,1,3654473 "N",51,"1425000005","1425000005",2016,202.50,1,3654474 "N",51,"1425010053","1425010053",2016,168.35,1,3654475 "N",51,"1425100109","1425100109",2016,157.21,1,3654476 "N",51,"1425100209","1425100209",2016,8.05,1,3802562 "N",51,"1425100259","1425100259",2016,254.40,1,3654477 "N",51,"1425300159","1425300159",2016,163.46,1,3654478 "N",51,"1425300207","1425300207",2016,110.46,1,3654479 "N",51,"1425300559","1425300559",2016,347.42,1,3654480 "N",51,"1425310008","1425310008",2016,157.58,1,3654481 "N",51,"1425500053","1425500053",2016,215.48,1,3654482 "N",51,"1425500061","1425500061",2016,425.02,1,3654483 "N",51,"1425500103","1425500103",2016,3.92,1,3801957 "N",51,"1425500152","1425500152",2016,183.59,1,3654484 "N",51,"1425500202","1425500202",2016,146.07,1,3654485 "N",51,"1425500251","1425500251",2016,189.71,1,3654486 "N",51,"1425500301","1425500301",2016,169.15,1,3654487 "N",51,"1425500350","1425500350",2016,148.40,1,3654488 "N",51,"1425600002","1425600002",2016,98.22,1,3654489 "N",51,"1425800008","1425800008",2016,206.83,1,3647380 "N",51,"1425800057","1425800057",2016,267.13,1,3654490 "N",51,"1425900059","1425900059",2016,0.00,1,3776873 "N",51,"1425910005","1425910005",2016,0.00,1,3776874 "N",51,"1425910153","1425910153",2016,194.91,1,3654491 "N",51,"1426000059","1426000059",2016,2.94,1,3801958 "N",51,"142600006","142600006",2016,217.60,1,3775422 "N",51,"1426000109","1426000109",2016,8.05,1,3789941 "N",51,"1426000159","1426000159",2016,197.85,1,3654492 "N",51,"1426200109","1426200109",2016,292.22,1,3654493 "N",51,"1426200159","1426200159",2016,302.75,1,3654494 "N",51,"1426200209","1426200209",2016,376.37,1,3654495 "N",51,"1426200259","1426200259",2016,258.74,1,3654496 "N",51,"1426200309","1426200309",2016,255.44,1,3654497 "N",51,"1426200409","1426200409",2016,184.26,1,3654498 "N",51,"1426200459","1426200459",2016,305.75,1,3654499 "N",51,"1426200509","1426200509",2016,8.05,1,3789942 "N",51,"1426400159","1426400159",2016,11.75,1,3801959 "N",51,"1426700059","1426700059",2016,0.00,1,3776875 "N",51,"1426700109","1426700109",2016,8.05,1,3789943 "N",51,"1426800007","1426800007",2016,140.08,1,3654500 "N",51,"142700004","142700004",2016,761.18,1,3739138 "N",51,"1427100001","1427100001",2016,223.74,1,3654501 "N",51,"1427500002","1427500002",2016,159.23,1,3654502 "N",51,"1427510001","1427510001",2016,140.57,1,3654503 "N",51,"1427700008","1427700008",2016,105.68,1,3654504 "N",51,"142800002","142800002",2016,234.00,1,3742904 "N",51,"1428000051","1428000051",2016,449.75,1,3799274 "N",51,"1428001000","1428001000",2016,383.35,1,3654505 "N",51,"142810001","142810001",2016,98.00,1,3804820 "N",51,"1428200159","1428200159",2016,8.05,1,3789944 "N",51,"1428200559","1428200559",2016,199.75,1,3654506 "N",51,"1428200609","1428200609",2016,0.00,1,3654507 "N",51,"1428200659","1428200659",2016,143.75,1,3654508 "N",51,"1428200709","1428200709",2016,176.55,1,3654509 "N",51,"1428200759","1428200759",2016,224.96,1,3654510 "N",51,"1428200809","1428200809",2016,139.34,1,3654511 "N",51,"1428200859","1428200859",2016,199.75,1,3654512 "N",51,"1428200909","1428200909",2016,193.93,1,3654513 "N",51,"1428200959","1428200959",2016,176.19,1,3654514 "N",51,"1428201009","1428201009",2016,191.49,1,3654515 "N",51,"1428201059","1428201059",2016,143.75,1,3654516 "N",51,"1428201109","1428201109",2016,163.15,1,3654517 "N",51,"1428201159","1428201159",2016,202.32,1,3654518 "N",51,"1428201209","1428201209",2016,176.19,1,3654519 "N",51,"1428201259","1428201259",2016,181.57,1,3654520 "N",51,"1428201309","1428201309",2016,215.66,1,3654521 "N",51,"1428201359","1428201359",2016,199.75,1,3654522 "N",51,"1428201409","1428201409",2016,143.50,1,3654523 "N",51,"1428201459","1428201459",2016,143.50,1,3654524 "N",51,"1428201509","1428201509",2016,176.19,1,3654525 "N",51,"1428201559","1428201559",2016,217.25,1,3654526 "N",51,"1428201609","1428201609",2016,199.75,1,3654527 "N",51,"1428201659","1428201659",2016,209.17,1,3654528 "N",51,"1428201709","1428201709",2016,163.09,1,3654529 "N",51,"1428201759","1428201759",2016,199.75,1,3654530 "N",51,"1428201809","1428201809",2016,143.26,1,3654531 "N",51,"1428201859","1428201859",2016,161.99,1,3654532 "N",51,"1428201909","1428201909",2016,216.88,1,3654533 "N",51,"1428201959","1428201959",2016,119.64,1,3654534 "N",51,"1428202009","1428202009",2016,133.22,1,3654535 "N",51,"1428202059","1428202059",2016,172.39,1,3654536 "N",51,"1428202109","1428202109",2016,133.22,1,3654537 "N",51,"1428202159","1428202159",2016,172.39,1,3654538 "N",51,"1428202209","1428202209",2016,133.22,1,3654539 "N",51,"1428202259","1428202259",2016,133.22,1,3654540 "N",51,"1428202309","1428202309",2016,162.60,1,3654541 "N",51,"1428202359","1428202359",2016,133.22,1,3654542 "N",51,"1428202409","1428202409",2016,133.22,1,3654543 "N",51,"1428202459","1428202459",2016,160.15,1,3654544 "N",51,"1428202509","1428202509",2016,124.53,1,3654545 "N",51,"1428202559","1428202559",2016,133.22,1,3654546 "N",51,"1428202609","1428202609",2016,134.45,1,3654547 "N",51,"1428202659","1428202659",2016,146.69,1,3654548 "N",51,"1428202709","1428202709",2016,133.22,1,3654549 "N",51,"1428202759","1428202759",2016,172.39,1,3654550 "N",51,"1428202809","1428202809",2016,133.22,1,3654551 "N",51,"1428202859","1428202859",2016,172.39,1,3654552 "N",51,"1428202909","1428202909",2016,157.70,1,3654553 "N",51,"1428202959","1428202959",2016,133.22,1,3654554 "N",51,"1428203009","1428203009",2016,133.22,1,3654555 "N",51,"1428203059","1428203059",2016,160.15,1,3654556 "N",51,"1428203109","1428203109",2016,133.22,1,3654557 "N",51,"1428203159","1428203159",2016,133.22,1,3654558 "N",51,"1428203209","1428203209",2016,172.39,1,3654559 "N",51,"1428203259","1428203259",2016,133.22,1,3654560 "N",51,"1428203309","1428203309",2016,146.69,1,3654561 "N",51,"1428203359","1428203359",2016,172.39,1,3654562 "N",51,"1428203409","1428203409",2016,119.64,1,3654563 "N",51,"1428203459","1428203459",2016,133.22,1,3654564 "N",51,"1428203509","1428203509",2016,127.10,1,3654565 "N",51,"1428203559","1428203559",2016,133.22,1,3654566 "N",51,"1428203609","1428203609",2016,133.22,1,3654567 "N",51,"1428203659","1428203659",2016,146.69,1,3654568 "N",51,"1428203709","1428203709",2016,90.93,1,3654569 "N",51,"1428203759","1428203759",2016,133.22,1,3654570 "N",51,"1428203809","1428203809",2016,146.69,1,3654571 "N",51,"1428203859","1428203859",2016,133.22,1,3654572 "N",51,"1428203909","1428203909",2016,152.81,1,3654573 "N",51,"1428203959","1428203959",2016,172.39,1,3654574 "N",51,"1428204009","1428204009",2016,133.22,1,3654575 "N",51,"1428204059","1428204059",2016,165.05,1,3654576 "N",51,"1428204109","1428204109",2016,172.39,1,3654577 "N",51,"1428204159","1428204159",2016,124.53,1,3654578 "N",51,"1428204209","1428204209",2016,172.39,1,3654579 "N",51,"1428204259","1428204259",2016,152.81,1,3654580 "N",51,"1428204309","1428204309",2016,133.22,1,3654581 "N",51,"1428204359","1428204359",2016,176.49,1,3654582 "N",51,"1428204409","1428204409",2016,167.49,1,3654583 "N",51,"1428204459","1428204459",2016,143.26,1,3654584 "N",51,"1428204509","1428204509",2016,176.19,1,3654585 "N",51,"1428204559","1428204559",2016,199.75,1,3654586 "N",51,"1428204609","1428204609",2016,176.19,1,3654587 "N",51,"1428204659","1428204659",2016,143.75,1,3654588 "N",51,"1428204709","1428204709",2016,162.84,1,3654589 "N",51,"1428204759","1428204759",2016,176.49,1,3654590 "N",51,"1428204809","1428204809",2016,143.26,1,3654591 "N",51,"1428204859","1428204859",2016,176.19,1,3654592 "N",51,"1428204909","1428204909",2016,143.75,1,3654593 "N",51,"1428204959","1428204959",2016,176.19,1,3654594 "N",51,"1428205009","1428205009",2016,194.36,1,3654595 "N",51,"1428205059","1428205059",2016,176.49,1,3654596 "N",51,"1428205109","1428205109",2016,143.75,1,3654597 "N",51,"1428205159","1428205159",2016,199.75,1,3654598 "N",51,"1428205209","1428205209",2016,185.00,1,3654599 "N",51,"1428205259","1428205259",2016,143.75,1,3654600 "N",51,"1428205309","1428205309",2016,143.75,1,3654601 "N",51,"1428205359","1428205359",2016,143.75,1,3654602 "N",51,"1428205409","1428205409",2016,200.18,1,3654603 "N",51,"1428205459","1428205459",2016,176.49,1,3654604 "N",51,"1428205509","1428205509",2016,141.06,1,3654605 "N",51,"1428205559","1428205559",2016,199.75,1,3654606 "N",51,"1428205609","1428205609",2016,176.19,1,3654607 "N",51,"1428205659","1428205659",2016,183.65,1,3654608 "N",51,"1428205709","1428205709",2016,199.75,1,3654609 "N",51,"1428205759","1428205759",2016,220.68,1,3654610 "N",51,"1428205809","1428205809",2016,199.75,1,3654611 "N",51,"1428205859","1428205859",2016,205.50,1,3654612 "N",51,"1428205909","1428205909",2016,204.15,1,3654613 "N",51,"1428205959","1428205959",2016,202.32,1,3654614 "N",51,"1428206009","1428206009",2016,196.44,1,3654615 "N",51,"1428206059","1428206059",2016,176.19,1,3654616 "N",51,"1428206109","1428206109",2016,199.75,1,3654617 "N",51,"1428206159","1428206159",2016,176.49,1,3654618 "N",51,"1428206209","1428206209",2016,144.73,1,3654619 "N",51,"1428206259","1428206259",2016,199.75,1,3654620 "N",51,"1428206309","1428206309",2016,192.59,1,3654621 "N",51,"1428206359","1428206359",2016,199.75,1,3654622 "N",51,"1428206409","1428206409",2016,176.92,1,3654623 "N",51,"1428206459","1428206459",2016,143.75,1,3654624 "N",51,"1428206509","1428206509",2016,199.75,1,3654625 "N",51,"1428206559","1428206559",2016,143.50,1,3654626 "N",51,"1428206609","1428206609",2016,178.63,1,3654627 "N",51,"1428206659","1428206659",2016,180.29,1,3654628 "N",51,"1428206709","1428206709",2016,199.75,1,3654629 "N",51,"1428206759","1428206759",2016,176.19,1,3654630 "N",51,"1428206809","1428206809",2016,164.25,1,3654631 "N",51,"1428206859","1428206859",2016,199.75,1,3654632 "N",51,"1428208359","1428208359",2016,200.91,1,3654633 "N",51,"1428208409","1428208409",2016,233.28,1,3654634 "N",51,"1428208459","1428208459",2016,227.10,1,3654635 "N",51,"1428208509","1428208509",2016,199.75,1,3654636 "N",51,"1428208559","1428208559",2016,176.19,1,3654637 "N",51,"1428208609","1428208609",2016,0.00,1,3654638 "N",51,"1428209159","1428209159",2016,0.00,1,3780990 "N",51,"1428209209","1428209209",2016,0.00,1,3818665 "N",51,"1428209259","1428209259",2016,0.00,1,3824489 "N",51,"1428209309","1428209309",2016,0.00,1,3818666 "N",51,"1428209359","1428209359",2016,0.00,1,3818667 "N",51,"1428209409","1428209409",2016,0.00,1,3818668 "N",51,"1428209459","1428209459",2016,0.00,1,3818669 "N",51,"1428209529","1428209529",2016,0.00,1,3818670 "N",51,"1428209559","1428209559",2016,0.00,1,3818671 "N",51,"1428209609","1428209609",2016,0.00,1,3818672 "N",51,"1428209659","1428209659",2016,0.00,1,3818673 "N",51,"1428209729","1428209729",2016,0.00,1,3818674 "N",51,"1428209759","1428209759",2016,0.00,1,3818675 "N",51,"1428209809","1428209809",2016,0.00,1,3818676 "N",51,"1428210059","1428210059",2016,505.81,1,3654639 "N",51,"1428211059","1428211059",2016,197.73,1,3654640 "N",51,"1428211109","1428211109",2016,161.44,1,3654641 "N",51,"1428211159","1428211159",2016,140.51,1,3654642 "N",51,"1428211209","1428211209",2016,133.22,1,3654643 "N",51,"1428211259","1428211259",2016,125.39,1,3654644 "N",51,"1428211309","1428211309",2016,161.44,1,3654645 "N",51,"1428211359","1428211359",2016,145.59,1,3654646 "N",51,"1428211409","1428211409",2016,125.14,1,3654647 "N",51,"1428211459","1428211459",2016,125.88,1,3654648 "N",51,"1428211509","1428211509",2016,175.27,1,3654649 "N",51,"1428211559","1428211559",2016,201.71,1,3654650 "N",51,"1428211609","1428211609",2016,125.14,1,3654651 "N",51,"1428211659","1428211659",2016,125.82,1,3654652 "N",51,"1428211709","1428211709",2016,145.59,1,3654653 "N",51,"1428211759","1428211759",2016,145.59,1,3654654 "N",51,"1428211809","1428211809",2016,131.20,1,3654655 "N",51,"1428211859","1428211859",2016,145.59,1,3654656 "N",51,"1428211909","1428211909",2016,161.44,1,3654657 "N",51,"1428211959","1428211959",2016,175.27,1,3654658 "N",51,"1428212009","1428212009",2016,134.45,1,3654659 "N",51,"1428212059","1428212059",2016,125.08,1,3654660 "N",51,"1428212109","1428212109",2016,125.08,1,3654661 "N",51,"1428212159","1428212159",2016,133.83,1,3654662 "N",51,"1428212209","1428212209",2016,178.94,1,3654663 "N",51,"1428212259","1428212259",2016,136.28,1,3654664 "N",51,"1428212309","1428212309",2016,145.59,1,3654665 "N",51,"1428212359","1428212359",2016,137.51,1,3654666 "N",51,"1428212409","1428212409",2016,125.02,1,3654667 "N",51,"1428212459","1428212459",2016,160.21,1,3654668 "N",51,"1428212509","1428212509",2016,131.20,1,3654669 "N",51,"1428212559","1428212559",2016,155.07,1,3654670 "N",51,"1428212609","1428212609",2016,161.44,1,3654671 "N",51,"1428212659","1428212659",2016,133.83,1,3654672 "N",51,"1428212709","1428212709",2016,145.22,1,3654673 "N",51,"1428212759","1428212759",2016,136.28,1,3654674 "N",51,"1428212809","1428212809",2016,173.68,1,3654675 "N",51,"1428212859","1428212859",2016,133.83,1,3654676 "N",51,"1428212909","1428212909",2016,145.59,1,3654677 "N",51,"1428212959","1428212959",2016,125.08,1,3654678 "N",51,"1428213009","1428213009",2016,141.18,1,3654679 "N",51,"1428213059","1428213059",2016,144.06,1,3654680 "N",51,"1428213109","1428213109",2016,125.94,1,3654681 "N",51,"1428213159","1428213159",2016,133.22,1,3654682 "N",51,"1428213209","1428213209",2016,192.83,1,3654683 "N",51,"1428213259","1428213259",2016,161.44,1,3654684 "N",51,"1428213309","1428213309",2016,175.76,1,3654685 "N",51,"1428213359","1428213359",2016,161.44,1,3654686 "N",51,"1428213409","1428213409",2016,161.44,1,3654687 "N",51,"1428213459","1428213459",2016,145.59,1,3654688 "N",51,"1428213509","1428213509",2016,132.61,1,3654689 "N",51,"1428213559","1428213559",2016,161.44,1,3654690 "N",51,"1428213609","1428213609",2016,175.76,1,3654691 "N",51,"1428400053","1428400053",2016,8.05,1,3789945 "N",51,"1428400103","1428400103",2016,188.55,1,3654692 "N",51,"1428410151","1428410151",2016,156.72,1,3654693 "N",51,"1428410201","1428410201",2016,8.05,1,3789946 "N",51,"1428410227","1428410227",2016,225.02,1,3654694 "N",51,"1428410250","1428410250",2016,154.83,1,3654695 "N",51,"1428410268","1428410268",2016,115.35,1,3654696 "N",51,"1428410276","1428410276",2016,175.08,1,3654697 "N",51,"1428410300","1428410300",2016,175.39,1,3654698 "N",51,"1428410359","1428410359",2016,275.15,1,3654699 "N",51,"1428410379","1428410379",2016,8.05,1,3789947 "N",51,"1428410399","1428410399",2016,205.32,1,3654700 "N",51,"1428410409","1428410409",2016,157.83,1,3654701 "N",51,"1428410508","1428410508",2016,262.35,1,3654702 "N",51,"1428410609","1428410609",2016,219.45,1,3654703 "N",51,"1428410659","1428410659",2016,255.62,1,3654704 "N",51,"1428410709","1428410709",2016,202.50,1,3654705 "N",51,"1428410759","1428410759",2016,282.00,1,3654706 "N",51,"1428500001","1428500001",2016,8.05,1,3789948 "N",51,"1428510059","1428510059",2016,314.93,1,3654707 "N",51,"1428900003","1428900003",2016,182.06,1,3654708 "N",51,"1428910002","1428910002",2016,297.67,1,3799275 "N",51,"142910058","142910058",2016,0.00,1,3779333 "N",51,"142910207","142910207",2016,98.00,1,3804821 "N",51,"142910259","142910259",2016,98.00,1,3804822 "N",51,"142910309","142910309",2016,16.40,1,3802563 "N",51,"142910504","142910504",2016,20.40,1,3774449 "N",51,"142910603","142910603",2016,98.00,1,3804823 "N",51,"142915159","142915159",2016,3515.30,1,3646929 "N",51,"1429500000","1429500000",2016,163.33,1,3654709 "N",51,"1429600008","1429600008",2016,143.75,1,3654710 "N",51,"1429700006","1429700006",2016,194.55,1,3654711 "N",51,"1429900002","1429900002",2016,132.49,1,3654712 "N",51,"1430000008","1430000008",2016,220.62,1,3654713 "N",51,"1430100006","1430100006",2016,176.80,1,3654714 "N",51,"1430200004","1430200004",2016,149.26,1,3654715 "N",51,"1430300002","1430300002",2016,157.70,1,3654716 "N",51,"1430400000","1430400000",2016,169.76,1,3654717 "N",51,"1430600005","1430600005",2016,114.25,1,3654718 "N",51,"1430610004","1430610004",2016,243.87,1,3654719 "N",51,"1430700003","1430700003",2016,158.19,1,3654720 "N",51,"1430800001","1430800001",2016,138.24,1,3654721 "N",51,"1430900009","1430900009",2016,169.70,1,3654722 "N",51,"143100209","143100209",2016,650.00,1,3774450 "N",51,"143100501","143100501",2016,167.10,1,3654723 "N",51,"1431100005","1431100005",2016,154.52,1,3654724 "N",51,"1431200003","1431200003",2016,146.32,1,3654725 "N",51,"1431300001","1431300001",2016,159.17,1,3654726 "N",51,"1431400009","1431400009",2016,189.65,1,3654727 "N",51,"1431500006","1431500006",2016,154.28,1,3654728 "N",51,"1431600053","1431600053",2016,193.57,1,3654729 "N",51,"1431800000","1431800000",2016,155.50,1,3654730 "N",51,"1431900008","1431900008",2016,160.89,1,3654731 "N",51,"1432000006","1432000006",2016,185.49,1,3654732 "N",51,"1432100004","1432100004",2016,219.64,1,3654733 "N",51,"143210052","143210052",2016,313.00,1,3808869 "N",51,"1432400008","1432400008",2016,224.78,1,3654734 "N",51,"1432500005","1432500005",2016,201.34,1,3654735 "N",51,"1432700001","1432700001",2016,188.67,1,3654736 "N",51,"1432800009","1432800009",2016,156.36,1,3654737 "N",51,"1432900007","1432900007",2016,190.57,1,3654738 "N",51,"1433000005","1433000005",2016,155.44,1,3654739 "N",51,"143300002","143300002",2016,287.84,1,3742905 "N",51,"1433100003","1433100003",2016,202.38,1,3654740 "N",51,"1433200050","1433200050",2016,187.38,1,3654741 "N",51,"1433300009","1433300009",2016,135.49,1,3654742 "N",51,"1433300058","1433300058",2016,167.13,1,3654743 "N",51,"1433310008","1433310008",2016,154.46,1,3654744 "N",51,"1434200158","1434200158",2016,8.05,1,3789949 "N",51,"1434200208","1434200208",2016,105.56,1,3654745 "N",51,"1434200505","1434200505",2016,94.05,1,3654746 "N",51,"1434200609","1434200609",2016,206.83,1,3647381 "N",51,"1434210058","1434210058",2016,138.36,1,3654747 "N",51,"1434210109","1434210109",2016,151.34,1,3654748 "N",51,"1434300059","1434300059",2016,190.87,1,3654749 "N",51,"1434400006","1434400006",2016,180.96,1,3654750 "N",51,"1434500003","1434500003",2016,154.28,1,3654751 "N",51,"1434700009","1434700009",2016,18.60,1,3801960 "N",51,"1434800059","1434800059",2016,206.83,1,3647382 "N",51,"1434900054","1434900054",2016,365.78,1,3654752 "N",51,"1434900500","1434900500",2016,333.22,1,3654753 "N",51,"1434901003","1434901003",2016,543.87,1,3654754 "N",51,"143500109","143500109",2016,1780.90,1,3742906 "N",51,"1435300007","1435300007",2016,353.67,1,3654755 "N",51,"1435400005","1435400005",2016,407.77,1,3739045 "N",51,"1435800014","1435800014",2016,0.00,1,3776876 "N",51,"1435800105","1435800105",2016,0.98,1,3775641 "N",51,"1436000002","1436000002",2016,623.13,1,3799276 "N",51,"1436400053","1436400053",2016,137.51,1,3654756 "N",51,"1436410003","1436410003",2016,158.50,1,3654757 "N",51,"1436415002","1436415002",2016,8.05,1,3802564 "N",51,"1436420002","1436420002",2016,205.38,1,3654758 "N",51,"1436800005","1436800005",2016,268.72,1,3654759 "N",51,"1436810103","1436810103",2016,176.06,1,3654760 "N",51,"1436810251","1436810251",2016,205.93,1,3654761 "N",51,"1437100009","1437100009",2016,540.72,1,3803387 "N",51,"1437300005","1437300005",2016,357.58,1,3739046 "N",51,"1437700059","1437700059",2016,0.00,1,3776877 "N",51,"1437700501","1437700501",2016,8.05,1,3789950 "N",51,"1437710005","1437710005",2016,90.38,1,3654762 "N",51,"1437710054","1437710054",2016,165.17,1,3654763 "N",51,"1437710104","1437710104",2016,221.47,1,3739047 "N",51,"1437710153","1437710153",2016,206.83,1,3647383 "N",51,"1437710203","1437710203",2016,200.05,1,3654764 "N",51,"1437710252","1437710252",2016,157.34,1,3654765 "N",51,"1437710302","1437710302",2016,1.96,1,3774451 "N",51,"1437710351","1437710351",2016,8.05,1,3789951 "N",51,"1437710401","1437710401",2016,337.88,1,3654766 "N",51,"1438100008","1438100008",2016,144.24,1,3739048 "N",51,"1438500009","1438500009",2016,141.67,1,3654767 "N",51,"1439200005","1439200005",2016,8.05,1,3802565 "N",51,"1439800002","1439800002",2016,33.29,1,3801961 "N",51,"1440000006","1440000006",2016,8.05,1,3789952 "N",51,"1440300000","1440300000",2016,192.95,1,3654768 "N",51,"1440700001","1440700001",2016,243.26,1,3654769 "N",51,"1440700050","1440700050",2016,8.05,1,3789953 "N",51,"1441100003","1441100003",2016,152.50,1,3654770 "N",51,"1441110002","1441110002",2016,159.17,1,3654771 "N",51,"1441400007","1441400007",2016,0.00,1,3654772 "N",51,"1441700000","1441700000",2016,0.00,1,3654773 "N",51,"1441710009","1441710009",2016,206.83,1,3647384 "N",51,"144200003","144200003",2016,136.00,1,3774452 "N",51,"1442200059","1442200059",2016,98.90,1,3774453 "N",51,"1442200559","1442200559",2016,22.52,1,3774454 "N",51,"1442200609","1442200609",2016,10.77,1,3774455 "N",51,"1442300299","1442300299",2016,46.02,2,3801962 "N",51,"1442300409","1442300409",2016,38340.98,2,3775842 "N",51,"1442302209","1442302209",2016,0.00,2,3738883 "N",51,"1442302359","1442302359",2016,8.05,2,3775843 "N",51,"1442303009","1442303009",2016,8.05,2,3775844 "N",51,"1442304009","1442304009",2016,10041.55,2,3781609 "N",51,"1443000109","1443000109",2016,196.38,1,3654774 "N",51,"1443000159","1443000159",2016,240.02,1,3654775 "N",51,"1443000209","1443000209",2016,150.66,1,3654776 "N",51,"1443300007","1443300007",2016,213.88,1,3654777 "N",51,"1443500150","1443500150",2016,235.67,1,3654778 "N",51,"1443500200","1443500200",2016,189.34,1,3654779 "N",51,"1443500259","1443500259",2016,208.13,1,3654780 "N",51,"1443500309","1443500309",2016,206.17,1,3654781 "N",51,"1443600059","1443600059",2016,271.90,1,3654782 "N",51,"1443600109","1443600109",2016,173.13,1,3654783 "N",51,"1443700107","1443700107",2016,153.05,1,3654784 "N",51,"1443700159","1443700159",2016,214.25,1,3654785 "N",51,"1443700169","1443700169",2016,8.05,1,3789955 "N",51,"1443800055","1443800055",2016,180.29,1,3654786 "N",51,"1443800105","1443800105",2016,273.00,1,3654787 "N",51,"1444000101","1444000101",2016,262.11,1,3654788 "N",51,"1444000150","1444000150",2016,205.44,1,3654789 "N",51,"144400109","144400109",2016,650.00,1,3774456 "N",51,"1444010001","1444010001",2016,246.69,1,3654790 "N",51,"1444200008","1444200008",2016,177.16,1,3654791 "N",51,"1444210007","1444210007",2016,194.97,1,3654792 "N",51,"1444300109","1444300109",2016,251.95,1,3654793 "N",51,"1444300159","1444300159",2016,8.05,1,3789956 "N",51,"1444300209","1444300209",2016,106.54,1,3654794 "N",51,"1444300259","1444300259",2016,8.05,1,3789957 "N",51,"1444600009","1444600009",2016,206.83,1,3647385 "N",51,"1444610059","1444610059",2016,405.20,1,3654795 "N",51,"1444900003","1444900003",2016,0.00,1,3654796 "N",51,"1445100058","1445100058",2016,315.17,1,3654797 "N",51,"1445300005","1445300005",2016,354.03,1,3654798 "N",51,"1445400052","1445400052",2016,182.18,1,3654799 "N",51,"1445400151","1445400151",2016,263.15,1,3654800 "N",51,"1445500000","1445500000",2016,373.13,1,3654801 "N",51,"1445500109","1445500109",2016,206.83,1,3647386 "N",51,"1445500208","1445500208",2016,180.47,1,3654802 "N",51,"1445500307","1445500307",2016,206.83,1,3647387 "N",51,"1446000000","1446000000",2016,100.54,1,3654803 "N",51,"1446300004","1446300004",2016,229.18,1,3654804 "N",51,"1446400002","1446400002",2016,224.41,1,3654805 "N",51,"1446500009","1446500009",2016,283.77,1,3654806 "N",51,"1446700005","1446700005",2016,134.32,1,3654807 "N",51,"1446710004","1446710004",2016,161.44,1,3654808 "N",51,"1446710053","1446710053",2016,169.15,1,3654809 "N",51,"1446710103","1446710103",2016,255.44,1,3654810 "N",51,"1446900001","1446900001",2016,294.30,1,3654811 "N",51,"1446910000","1446910000",2016,267.86,1,3654812 "N",51,"1447100007","1447100007",2016,206.83,1,3647388 "N",51,"1447110006","1447110006",2016,189.71,1,3654813 "N",51,"1447300052","1447300052",2016,104.09,1,3654814 "N",51,"1447300102","1447300102",2016,151.95,1,3654815 "N",51,"1447500109","1447500109",2016,8.05,1,3789958 "N",51,"1447600059","1447600059",2016,0.00,1,3654816 "N",51,"1447600109","1447600109",2016,8.05,1,3789959 "N",51,"1447900059","1447900059",2016,135.55,1,3654817 "N",51,"1447900109","1447900109",2016,225.08,1,3654818 "N",51,"144800000","144800000",2016,289.00,1,3775423 "N",51,"1448000008","1448000008",2016,237.75,1,3654819 "N",51,"1448010056","1448010056",2016,205.44,1,3654820 "N",51,"1448200053","1448200053",2016,273.98,1,3654821 "N",51,"1448200103","1448200103",2016,208.44,1,3654822 "N",51,"1448210003","1448210003",2016,174.59,1,3654823 "N",51,"1448300002","1448300002",2016,177.29,1,3654824 "N",51,"1448700003","1448700003",2016,239.22,1,3654825 "N",51,"1448800001","1448800001",2016,245.46,1,3654826 "N",51,"1448900009","1448900009",2016,192.83,1,3654827 "N",51,"1449100005","1449100005",2016,8.05,1,3789960 "N",51,"1449300100","1449300100",2016,370.13,1,3654828 "N",51,"1449300159","1449300159",2016,249.63,1,3654829 "N",51,"1449310000","1449310000",2016,223.31,1,3654830 "N",51,"1449310067","1449310067",2016,154.77,1,3654831 "N",51,"1449310117","1449310117",2016,186.04,1,3654832 "N",51,"1449310158","1449310158",2016,160.46,1,3654833 "N",51,"1449310208","1449310208",2016,238.55,1,3654834 "N",51,"1449600004","1449600004",2016,8.05,1,3789961 "N",51,"1449900008","1449900008",2016,8.05,1,3802566 "N",51,"14500109","14500109",2016,650.00,1,3801963 "N",51,"1450900004","1450900004",2016,197.73,1,3654835 "N",51,"1450910003","1450910003",2016,162.84,1,3654836 "N",51,"145100004","145100004",2016,282.20,1,3775424 "N",51,"1451400059","1451400059",2016,107.52,1,3654837 "N",51,"1451400259","1451400259",2016,8.05,1,3789962 "N",51,"1451900003","1451900003",2016,8.05,1,3789963 "N",51,"1452100059","1452100059",2016,148.40,1,3654838 "N",51,"1452100109","1452100109",2016,179.73,1,3654839 "N",51,"1452200007","1452200007",2016,269.64,1,3654840 "N",51,"1452400052","1452400052",2016,249.38,1,3654841 "N",51,"1452401001","1452401001",2016,8.05,1,3789964 "N",51,"1452600008","1452600008",2016,334.33,1,3654842 "N",51,"1452800004","1452800004",2016,145.95,1,3654843 "N",51,"1452810003","1452810003",2016,121.72,1,3654844 "N",51,"1452810052","1452810052",2016,187.32,1,3654845 "N",51,"1452900002","1452900002",2016,0.00,1,3776878 "N",51,"1452900101","1452900101",2016,258.38,1,3654846 "N",51,"1453200059","1453200059",2016,271.23,1,3654847 "N",51,"1453200109","1453200109",2016,8.05,1,3802567 "N",51,"1453400002","1453400002",2016,378.33,1,3654848 "N",51,"1453700059","1453700059",2016,16.09,1,3789965 "N",51,"145400008","145400008",2016,540.00,1,3739139 "N",51,"1454010008","1454010008",2016,297.06,1,3654849 "N",51,"1454010057","1454010057",2016,168.72,1,3654850 "N",51,"1454100007","1454100007",2016,169.21,1,3654851 "N",51,"1454110006","1454110006",2016,8.05,1,3789966 "N",51,"1454300003","1454300003",2016,171.66,1,3654852 "N",51,"1455000008","1455000008",2016,8.05,1,3789967 "N",51,"1455700003","1455700003",2016,8.05,1,3789968 "N",51,"1456100005","1456100005",2016,231.14,1,3654853 "N",51,"1456110004","1456110004",2016,150.11,1,3654854 "N",51,"1456200003","1456200003",2016,206.83,1,3647389 "N",51,"1456300001","1456300001",2016,153.05,1,3654855 "N",51,"1456500006","1456500006",2016,8.05,1,3789969 "N",51,"1456700002","1456700002",2016,184.32,1,3654856 "N",51,"1456900008","1456900008",2016,540.57,1,3739049 "N",51,"1457100004","1457100004",2016,181.02,1,3654857 "N",51,"1457110003","1457110003",2016,138.00,1,3654858 "N",51,"1457200059","1457200059",2016,183.41,1,3654859 "N",51,"1457200109","1457200109",2016,170.98,1,3654860 "N",51,"1457500005","1457500005",2016,286.10,1,3654861 "N",51,"1457510004","1457510004",2016,146.93,1,3654862 "N",51,"1457800009","1457800009",2016,228.57,1,3654863 "N",51,"1457810008","1457810008",2016,152.07,1,3654864 "N",51,"1457900056","1457900056",2016,258.56,1,3654865 "N",51,"1457900106","1457900106",2016,219.21,1,3654866 "N",51,"1458200001","1458200001",2016,897.32,1,3799139 "N",51,"1458210000","1458210000",2016,156.54,1,3654867 "N",51,"1458500004","1458500004",2016,218.17,1,3654868 "N",51,"1458510052","1458510052",2016,141.18,1,3654869 "N",51,"1458600002","1458600002",2016,206.83,1,3647390 "N",51,"1458600051","1458600051",2016,226.25,1,3654870 "N",51,"1458800008","1458800008",2016,179.00,1,3654871 "N",51,"145900007","145900007",2016,650.00,1,3774457 "N",51,"1459100051","1459100051",2016,210.40,1,3654872 "N",51,"1459300008","1459300008",2016,90.87,1,3654873 "N",51,"1459400006","1459400006",2016,184.88,1,3654874 "N",51,"1459410005","1459410005",2016,282.00,1,3654875 "N",51,"1459500003","1459500003",2016,206.83,1,3647391 "N",51,"1459600001","1459600001",2016,182.18,1,3654876 "N",51,"1459800007","1459800007",2016,252.44,1,3654877 "N",51,"1459900005","1459900005",2016,193.32,1,3654878 "N",51,"14600001","14600001",2016,136.00,1,3775425 "N",51,"1460100009","1460100009",2016,151.28,1,3654879 "N",51,"1460110008","1460110008",2016,197.85,1,3654880 "N",51,"1460300005","1460300005",2016,333.90,1,3654881 "N",51,"1460300054","1460300054",2016,140.69,1,3654882 "N",51,"1460400128","1460400128",2016,214.31,1,3654883 "N",51,"1460400508","1460400508",2016,254.77,1,3654884 "N",51,"1460500059","1460500059",2016,178.88,1,3654885 "N",51,"1460501008","1460501008",2016,202.20,1,3654886 "N",51,"1460510009","1460510009",2016,262.78,1,3654887 "N",51,"1460600008","1460600008",2016,281.20,1,3654888 "N",51,"1460610007","1460610007",2016,221.29,1,3654889 "N",51,"1460700006","1460700006",2016,140.57,1,3654890 "N",51,"1460710054","1460710054",2016,162.97,1,3654891 "N",51,"1460800004","1460800004",2016,220.13,1,3654892 "N",51,"1460810003","1460810003",2016,289.89,1,3654893 "N",51,"1460900109","1460900109",2016,157.21,1,3654894 "N",51,"1460900159","1460900159",2016,289.34,1,3654895 "N",51,"1460900209","1460900209",2016,191.97,1,3654896 "N",51,"1460900259","1460900259",2016,204.52,1,3654897 "N",51,"146100003","146100003",2016,357.00,1,3774458 "N",51,"1461200006","1461200006",2016,8.05,1,3802568 "N",51,"1461400002","1461400002",2016,171.66,1,3654898 "N",51,"1461410050","1461410050",2016,159.42,1,3654899 "N",51,"1461500009","1461500009",2016,193.87,1,3654900 "N",51,"1461510057","1461510057",2016,295.40,1,3654901 "N",51,"1461600056","1461600056",2016,137.75,1,3654902 "N",51,"1461600205","1461600205",2016,8.05,1,3789970 "N",51,"1461610006","1461610006",2016,137.32,1,3654903 "N",51,"1461700005","1461700005",2016,140.57,1,3654904 "N",51,"1461710004","1461710004",2016,194.18,1,3654905 "N",51,"1461800159","1461800159",2016,173.86,1,3654906 "N",51,"1461800259","1461800259",2016,181.88,1,3654907 "N",51,"1461900001","1461900001",2016,242.34,1,3654908 "N",51,"146200001","146200001",2016,650.00,1,3775426 "N",51,"1462110006","1462110006",2016,128.45,1,3654909 "N",51,"1462300003","1462300003",2016,8.05,1,3789971 "N",51,"1462310002","1462310002",2016,8.05,1,3802569 "N",51,"1462310051","1462310051",2016,206.83,1,3739284 "N",51,"1462310150","1462310150",2016,144.48,1,3654910 "N",51,"1462310200","1462310200",2016,239.71,1,3654911 "N",51,"1462310218","1462310218",2016,193.14,1,3654912 "N",51,"1462310226","1462310226",2016,206.83,1,3647392 "N",51,"1462310234","1462310234",2016,158.44,1,3654913 "N",51,"1462310242","1462310242",2016,8.05,1,3802570 "N",51,"1462310259","1462310259",2016,178.27,1,3654914 "N",51,"1462310267","1462310267",2016,163.21,1,3654915 "N",51,"1462310275","1462310275",2016,139.59,1,3654916 "N",51,"1462310507","1462310507",2016,176.80,1,3654917 "N",51,"1462311059","1462311059",2016,201.34,1,3654918 "N",51,"1462311109","1462311109",2016,8.05,1,3789972 "N",51,"1462311159","1462311159",2016,205.38,1,3654919 "N",51,"1462320001","1462320001",2016,135.55,1,3654920 "N",51,"1462320027","1462320027",2016,141.73,1,3654921 "N",51,"1462320043","1462320043",2016,135.43,1,3654922 "N",51,"1462320050","1462320050",2016,130.04,1,3654923 "N",51,"1462320100","1462320100",2016,151.58,1,3654924 "N",51,"1462800089","1462800089",2016,0.00,1,3784591 "N",51,"1462800209","1462800209",2016,90.38,1,3654925 "N",51,"1462800259","1462800259",2016,553.18,1,3742907 "N",51,"1462810001","1462810001",2016,267.86,1,3654926 "N",51,"1463100059","1463100059",2016,109.97,1,3654927 "N",51,"1463100109","1463100109",2016,108.01,1,3654928 "N",51,"1463110005","1463110005",2016,1667.67,1,3779682 "N",51,"1463200004","1463200004",2016,457.91,1,3742750 "N",51,"1463200103","1463200103",2016,182.55,1,3654929 "N",51,"1463200152","1463200152",2016,114.13,1,3654930 "N",51,"1463200202","1463200202",2016,261.74,1,3654931 "N",51,"1463200251","1463200251",2016,219.58,1,3654932 "N",51,"1463200301","1463200301",2016,134.94,1,3654933 "N",51,"1463200350","1463200350",2016,167.98,1,3654934 "N",51,"1463200368","1463200368",2016,174.10,1,3654935 "N",51,"1463200400","1463200400",2016,0.00,1,3783995 "N",51,"1463200426","1463200426",2016,155.07,1,3654936 "N",51,"1463200459","1463200459",2016,103.72,1,3654937 "N",51,"1463200509","1463200509",2016,127.10,1,3654938 "N",51,"1463210052","1463210052",2016,140.63,1,3654939 "N",51,"1463210060","1463210060",2016,164.80,1,3654940 "N",51,"1463210102","1463210102",2016,150.05,1,3654941 "N",51,"1463210151","1463210151",2016,139.34,1,3654942 "N",51,"1463210201","1463210201",2016,9.79,1,3774459 "N",51,"1463210250","1463210250",2016,178.94,1,3654943 "N",51,"1463210300","1463210300",2016,726.34,1,3824923 "N",51,"1463700109","1463700109",2016,1043.53,1,3787469 "N",51,"1463700209","1463700209",2016,17.63,1,3774460 "N",51,"1464000007","1464000007",2016,39.17,1,3774461 "N",51,"1464800000","1464800000",2016,0.00,1,3775561 "N",51,"1465200059","1465200059",2016,111.93,1,3742908 "N",51,"1465200109","1465200109",2016,10.77,1,3801964 "N",51,"1465800009","1465800009",2016,175.02,1,3654944 "N",51,"1466300009","1466300009",2016,39.17,1,3774462 "N",51,"1466800057","1466800057",2016,171.17,1,3803279 "N",51,"1466810007","1466810007",2016,8.05,1,3789973 "N",51,"1466900006","1466900006",2016,206.83,1,3647393 "N",51,"146700000","146700000",2016,650.00,1,3774463 "N",51,"1467100002","1467100002",2016,8.05,1,3802571 "N",51,"1467500003","1467500003",2016,183.71,1,3654945 "N",51,"1467510002","1467510002",2016,18.60,1,3801965 "N",51,"1467510109","1467510109",2016,8.05,1,3783195 "N",51,"1467510209","1467510209",2016,8.05,1,3783196 "N",51,"146800008","146800008",2016,650.00,1,3647050 "N",51,"1468121179","1468121179",2016,8.05,1,3783197 "N",51,"1468121259","1468121259",2016,1519.71,1,3779683 "N",51,"1468121359","1468121359",2016,8.05,1,3783198 "N",51,"1468121409","1468121409",2016,8.05,1,3783199 "N",51,"1468121579","1468121579",2016,2989.62,1,3804622 "N",51,"1468121659","1468121659",2016,2613.04,1,3779684 "N",51,"1468121709","1468121709",2016,8.05,1,3783200 "N",51,"1468121809","1468121809",2016,870.58,1,3779685 "N",51,"1468121859","1468121859",2016,8.05,1,3783201 "N",51,"1468121909","1468121909",2016,8.05,1,3783202 "N",51,"1468122059","1468122059",2016,16.59,1,3818677 "N",51,"1468122109","1468122109",2016,16.09,1,3783203 "N",51,"1468122159","1468122159",2016,4565.42,1,3785048 "N",51,"1468123059","1468123059",2016,549.42,1,3780326 "N",51,"1468123109","1468123109",2016,549.42,1,3780327 "N",51,"1468123159","1468123159",2016,549.42,1,3780328 "N",51,"1468123209","1468123209",2016,588.27,1,3780329 "N",51,"1468123259","1468123259",2016,588.27,1,3780330 "N",51,"1468123309","1468123309",2016,588.27,1,3780331 "N",51,"1468123359","1468123359",2016,588.27,1,3780332 "N",51,"1468123409","1468123409",2016,588.27,1,3780333 "N",51,"1468123459","1468123459",2016,588.27,1,3780334 "N",51,"1468123509","1468123509",2016,588.27,1,3780335 "N",51,"1468123559","1468123559",2016,588.27,1,3780336 "N",51,"1468125059","1468125059",2016,550.30,1,3780337 "N",51,"1468125109","1468125109",2016,593.87,1,3780338 "N",51,"1468125159","1468125159",2016,593.87,1,3780339 "N",51,"1468125209","1468125209",2016,593.87,1,3780340 "N",51,"1468125259","1468125259",2016,550.30,1,3780341 "N",51,"1468125309","1468125309",2016,550.30,1,3780342 "N",51,"1468125359","1468125359",2016,593.87,1,3780343 "N",51,"1468125409","1468125409",2016,593.87,1,3780344 "N",51,"1468125459","1468125459",2016,593.87,1,3780345 "N",51,"1468125509","1468125509",2016,550.30,1,3780346 "N",51,"1468130059","1468130059",2016,475.60,1,3780347 "N",51,"1468130109","1468130109",2016,475.60,1,3780348 "N",51,"1468130159","1468130159",2016,475.60,1,3780349 "N",51,"1468130209","1468130209",2016,475.60,1,3780350 "N",51,"1468130259","1468130259",2016,475.60,1,3780351 "N",51,"1468130309","1468130309",2016,475.60,1,3780352 "N",51,"1468130359","1468130359",2016,475.60,1,3780353 "N",51,"1468130409","1468130409",2016,475.60,1,3780354 "N",51,"1468130459","1468130459",2016,475.60,1,3780355 "N",51,"1468130509","1468130509",2016,475.60,1,3780356 "N",51,"1468130559","1468130559",2016,475.60,1,3780357 "N",51,"1468130609","1468130609",2016,475.60,1,3780358 "N",51,"1468130659","1468130659",2016,475.60,1,3780359 "N",51,"1468140059","1468140059",2016,475.60,1,3780360 "N",51,"1468140109","1468140109",2016,475.60,1,3780361 "N",51,"1468140159","1468140159",2016,475.60,1,3780362 "N",51,"1468140209","1468140209",2016,475.60,1,3780363 "N",51,"1468140259","1468140259",2016,475.60,1,3780364 "N",51,"1468140309","1468140309",2016,475.60,1,3780365 "N",51,"1468140359","1468140359",2016,475.60,1,3780366 "N",51,"1468140409","1468140409",2016,475.60,1,3780367 "N",51,"1468140459","1468140459",2016,475.60,1,3780368 "N",51,"1468140509","1468140509",2016,475.60,1,3780369 "N",51,"1468140559","1468140559",2016,475.60,1,3780370 "N",51,"1468140609","1468140609",2016,475.60,1,3780371 "N",51,"1468140659","1468140659",2016,475.60,1,3780372 "N",51,"1468141059","1468141059",2016,631.22,1,3780373 "N",51,"1468141109","1468141109",2016,631.22,1,3780374 "N",51,"1468141159","1468141159",2016,631.22,1,3780375 "N",51,"1468141209","1468141209",2016,631.22,1,3780376 "N",51,"1468141259","1468141259",2016,631.22,1,3780377 "N",51,"1468141309","1468141309",2016,631.22,1,3780378 "N",51,"1468141359","1468141359",2016,631.22,1,3780379 "N",51,"1468141409","1468141409",2016,631.22,1,3780380 "N",51,"1468900004","1468900004",2016,166.45,1,3654946 "N",51,"1469000002","1469000002",2016,8.05,1,3789974 "N",51,"1469010050","1469010050",2016,128.63,1,3654947 "N",51,"1469010100","1469010100",2016,184.26,1,3654948 "N",51,"1469100000","1469100000",2016,149.56,1,3654949 "N",51,"1469200008","1469200008",2016,8.05,1,3789975 "N",51,"1469300006","1469300006",2016,133.47,1,3654950 "N",51,"1469310005","1469310005",2016,153.91,1,3654951 "N",51,"1469400004","1469400004",2016,126.98,1,3654952 "N",51,"1469500159","1469500159",2016,144.06,1,3654953 "N",51,"1469500209","1469500209",2016,238.36,1,3654954 "N",51,"1469500259","1469500259",2016,8.05,1,3789976 "N",51,"1469600009","1469600009",2016,217.56,1,3654955 "N",51,"1469610057","1469610057",2016,117.31,1,3654956 "N",51,"1469700056","1469700056",2016,0.00,1,3782651 "N",51,"1469700155","1469700155",2016,97.73,1,3654957 "N",51,"1469700205","1469700205",2016,159.29,1,3654958 "N",51,"1469700254","1469700254",2016,8.05,1,3789977 "N",51,"1469700304","1469700304",2016,297.61,1,3654959 "N",51,"1469700353","1469700353",2016,0.00,1,3783996 "N",51,"1469800005","1469800005",2016,190.69,1,3654960 "N",51,"1469900003","1469900003",2016,219.82,1,3654961 "N",51,"1470000009","1470000009",2016,179.12,1,3654962 "N",51,"147000109","147000109",2016,650.00,1,3780306 "N",51,"147000159","147000159",2016,650.00,1,3774464 "N",51,"1470010057","1470010057",2016,153.79,1,3654963 "N",51,"1470100007","1470100007",2016,154.40,1,3654964 "N",51,"1470400001","1470400001",2016,232.37,1,3654965 "N",51,"1470500008","1470500008",2016,173.55,1,3654966 "N",51,"1470600006","1470600006",2016,178.51,1,3654967 "N",51,"1470800002","1470800002",2016,8.05,1,3789978 "N",51,"1471000008","1471000008",2016,175.88,1,3654968 "N",51,"1471100055","1471100055",2016,127.29,1,3654969 "N",51,"1471200053","1471200053",2016,183.65,1,3654970 "N",51,"1471210003","1471210003",2016,146.44,1,3654971 "N",51,"1471300002","1471300002",2016,0.00,1,3654972 "N",51,"1471400000","1471400000",2016,218.41,1,3654973 "N",51,"1471410009","1471410009",2016,247.67,1,3654974 "N",51,"1471600005","1471600005",2016,219.64,1,3654975 "N",51,"1471800001","1471800001",2016,126.86,1,3654976 "N",51,"1471900009","1471900009",2016,113.33,1,3654977 "N",51,"1471910008","1471910008",2016,185.37,1,3654978 "N",51,"1472000007","1472000007",2016,118.60,1,3654979 "N",51,"1472100005","1472100005",2016,172.15,1,3654980 "N",51,"1472200003","1472200003",2016,124.96,1,3654981 "N",51,"1472300001","1472300001",2016,8.05,1,3789979 "N",51,"1472400009","1472400009",2016,121.72,1,3654982 "N",51,"1472600109","1472600109",2016,143.75,1,3654983 "N",51,"1472600159","1472600159",2016,270.80,1,3654984 "N",51,"1472700051","1472700051",2016,206.83,1,3647394 "N",51,"1472700159","1472700159",2016,8.05,1,3789980 "N",51,"1472700209","1472700209",2016,8.05,1,3789981 "N",51,"1472901059","1472901059",2016,8.05,1,3789982 "N",51,"1472901109","1472901109",2016,90.38,1,3654985 "N",51,"147300509","147300509",2016,136.00,1,3801966 "N",51,"1473400008","1473400008",2016,206.83,1,3647395 "N",51,"1473500005","1473500005",2016,178.88,1,3654986 "N",51,"1473510004","1473510004",2016,8.05,1,3789983 "N",51,"1473600102","1473600102",2016,233.47,1,3654987 "N",51,"1473600151","1473600151",2016,181.94,1,3654988 "N",51,"1473710209","1473710209",2016,222.21,1,3654989 "N",51,"1473800009","1473800009",2016,146.93,1,3654990 "N",51,"1473810008","1473810008",2016,161.44,1,3654991 "N",51,"1473900007","1473900007",2016,206.83,1,3647396 "N",51,"1473910006","1473910006",2016,161.25,1,3654992 "N",51,"1474000005","1474000005",2016,147.54,1,3654993 "N",51,"1474100003","1474100003",2016,142.28,1,3654994 "N",51,"1474110002","1474110002",2016,162.42,1,3654995 "N",51,"1474200001","1474200001",2016,226.37,1,3654996 "N",51,"1474210059","1474210059",2016,336.96,1,3654997 "N",51,"1474300009","1474300009",2016,139.71,1,3654998 "N",51,"1474310008","1474310008",2016,307.46,1,3654999 "N",51,"1474400007","1474400007",2016,188.49,1,3655000 "N",51,"1474500004","1474500004",2016,184.08,1,3655001 "N",51,"1474610001","1474610001",2016,208.74,1,3655002 "N",51,"1474700000","1474700000",2016,252.93,1,3655003 "N",51,"1474710058","1474710058",2016,182.61,1,3655004 "N",51,"1474800109","1474800109",2016,339.71,1,3655005 "N",51,"1474800159","1474800159",2016,8.05,1,3789984 "N",51,"1474800209","1474800209",2016,8.05,1,3789985 "N",51,"1475000004","1475000004",2016,206.83,1,3647397 "N",51,"147500059","147500059",2016,0.00,1,3742477 "N",51,"1475010003","1475010003",2016,208.99,1,3655006 "N",51,"1475100002","1475100002",2016,190.14,1,3655007 "N",51,"147510059","147510059",2016,17.00,1,3774465 "N",51,"147510509","147510509",2016,98.00,1,3804824 "N",51,"147511009","147511009",2016,0.00,1,3783997 "N",51,"1475200159","1475200159",2016,267.37,1,3655008 "N",51,"1475200609","1475200609",2016,187.94,1,3655009 "N",51,"1475300008","1475300008",2016,203.30,1,3655010 "N",51,"1475300057","1475300057",2016,193.14,1,3655011 "N",51,"1475400006","1475400006",2016,200.79,1,3655012 "N",51,"1475500052","1475500052",2016,8.05,1,3789986 "N",51,"1475500102","1475500102",2016,197.30,1,3655013 "N",51,"1475700009","1475700009",2016,200.18,1,3655014 "N",51,"1475800007","1475800007",2016,8.05,1,3789987 "N",51,"1475900005","1475900005",2016,178.02,1,3742909 "N",51,"1476000102","1476000102",2016,177.72,1,3655015 "N",51,"1476000151","1476000151",2016,173.13,1,3655016 "N",51,"1476100001","1476100001",2016,121.84,1,3655017 "N",51,"1476200009","1476200009",2016,175.57,1,3655018 "N",51,"1476300007","1476300007",2016,153.17,1,3655019 "N",51,"1476300056","1476300056",2016,163.82,1,3655020 "N",51,"1476400104","1476400104",2016,273.43,1,3655021 "N",51,"1476400153","1476400153",2016,232.86,1,3655022 "N",51,"1476600000","1476600000",2016,155.99,1,3655023 "N",51,"1476600059","1476600059",2016,0.00,1,3780991 "N",51,"1476610108","1476610108",2016,306.30,1,3799277 "N",51,"1476610207","1476610207",2016,264.80,1,3655024 "N",51,"1476610256","1476610256",2016,231.63,1,3655025 "N",51,"1476610269","1476610269",2016,0.00,1,3780992 "N",51,"1476610306","1476610306",2016,162.60,1,3655026 "N",51,"1476610559","1476610559",2016,188.91,1,3655027 "N",51,"1476610609","1476610609",2016,210.95,1,3655028 "N",51,"1476611059","1476611059",2016,204.40,1,3655029 "N",51,"1476611109","1476611109",2016,304.09,1,3655030 "N",51,"1476700109","1476700109",2016,229.31,1,3655031 "N",51,"1476700159","1476700159",2016,205.44,1,3655032 "N",51,"1476800109","1476800109",2016,262.23,1,3655033 "N",51,"1476800159","1476800159",2016,215.35,1,3655034 "N",51,"1476800209","1476800209",2016,183.84,1,3655035 "N",51,"1476900004","1476900004",2016,270.98,1,3655036 "N",51,"1477000259","1477000259",2016,256.36,1,3655037 "N",51,"1477000309","1477000309",2016,230.41,1,3655038 "N",51,"1477100000","1477100000",2016,228.21,1,3655039 "N",51,"1477110058","1477110058",2016,163.64,1,3655040 "N",51,"1477200008","1477200008",2016,178.63,1,3655041 "N",51,"1477210056","1477210056",2016,180.96,1,3655042 "N",51,"1477300006","1477300006",2016,191.79,1,3655043 "N",51,"1477400004","1477400004",2016,206.83,1,3647398 "N",51,"1477500001","1477500001",2016,134.20,1,3655044 "N",51,"1477600009","1477600009",2016,168.23,1,3655045 "N",51,"1477700007","1477700007",2016,245.65,1,3655046 "N",51,"1477710006","1477710006",2016,398.52,1,3655047 "N",51,"1477710055","1477710055",2016,235.92,1,3655048 "N",51,"1477800005","1477800005",2016,157.70,1,3655049 "N",51,"1477900003","1477900003",2016,8.05,1,3789988 "N",51,"1478000109","1478000109",2016,183.41,1,3655050 "N",51,"1478000159","1478000159",2016,177.04,1,3655051 "N",51,"1478000209","1478000209",2016,206.83,1,3647399 "N",51,"1478200007","1478200007",2016,197.12,1,3655052 "N",51,"1478210105","1478210105",2016,293.93,1,3655053 "N",51,"1478500000","1478500000",2016,209.11,1,3655054 "N",51,"1479000109","1479000109",2016,181.33,1,3655055 "N",51,"1479000209","1479000209",2016,0.00,1,3783998 "N",51,"1479000559","1479000559",2016,143.26,1,3655056 "N",51,"1479001008","1479001008",2016,252.44,1,3655057 "N",51,"1479300004","1479300004",2016,129.06,1,3742910 "N",51,"1479600007","1479600007",2016,335.24,1,3655058 "N",51,"1479900001","1479900001",2016,203.11,1,3655059 "N",51,"1479910000","1479910000",2016,175.08,1,3655060 "N",51,"1480300001","1480300001",2016,305.93,1,3655061 "N",51,"1480310000","1480310000",2016,174.10,1,3655062 "N",51,"1480800000","1480800000",2016,163.52,1,3655063 "N",51,"1481200002","1481200002",2016,156.23,1,3655064 "N",51,"1481600003","1481600003",2016,8.05,1,3802572 "N",51,"1482000005","1482000005",2016,245.34,1,3655065 "N",51,"1482000054","1482000054",2016,196.14,1,3655066 "N",51,"1482010004","1482010004",2016,253.17,1,3655067 "N",51,"1482500004","1482500004",2016,144.36,1,3655068 "N",51,"1482800008","1482800008",2016,206.83,1,3647400 "N",51,"1483300008","1483300008",2016,8.05,1,3802573 "N",51,"1483310007","1483310007",2016,90.38,1,3655069 "N",51,"1483700074","1483700074",2016,154.52,1,3655070 "N",51,"1483700108","1483700108",2016,303.11,1,3655071 "N",51,"1483700207","1483700207",2016,218.47,1,3655072 "N",51,"1483700603","1483700603",2016,220.00,1,3655073 "N",51,"1483700652","1483700652",2016,212.66,1,3655074 "N",51,"1483700751","1483700751",2016,217.92,1,3655075 "N",51,"1483700801","1483700801",2016,275.45,1,3655076 "N",51,"1483700850","1483700850",2016,205.32,1,3655077 "N",51,"1483700979","1483700979",2016,8.05,1,3789989 "N",51,"1483701109","1483701109",2016,195.77,1,3655078 "N",51,"1483701259","1483701259",2016,309.36,1,3655079 "N",51,"1483705008","1483705008",2016,243.99,1,3655080 "N",51,"1483710008","1483710008",2016,165.60,1,3655081 "N",51,"1483710057","1483710057",2016,225.94,1,3655082 "N",51,"1484200059","1484200059",2016,8.05,1,3789990 "N",51,"1484200109","1484200109",2016,256.48,1,3655083 "N",51,"1484210057","1484210057",2016,227.41,1,3655084 "N",51,"1484210107","1484210107",2016,239.96,1,3655085 "N",51,"1484600059","1484600059",2016,130.41,1,3655086 "N",51,"1484600109","1484600109",2016,8.05,1,3789991 "N",51,"1485100000","1485100000",2016,353.73,1,3799278 "N",51,"1485700106","1485700106",2016,294.73,1,3655087 "N",51,"1485700155","1485700155",2016,196.38,1,3655088 "N",51,"1485700205","1485700205",2016,215.60,1,3655089 "N",51,"1485700254","1485700254",2016,223.13,1,3655090 "N",51,"1485700304","1485700304",2016,246.63,1,3655091 "N",51,"1485700353","1485700353",2016,157.34,1,3655092 "N",51,"1485700403","1485700403",2016,243.57,1,3655093 "N",51,"1485700452","1485700452",2016,178.69,1,3655094 "N",51,"1485700502","1485700502",2016,158.44,1,3655095 "N",51,"1485700551","1485700551",2016,194.42,1,3655096 "N",51,"1485700601","1485700601",2016,242.16,1,3655097 "N",51,"1485700650","1485700650",2016,211.68,1,3655098 "N",51,"1485700700","1485700700",2016,177.41,1,3655099 "N",51,"1485700759","1485700759",2016,202.26,1,3655100 "N",51,"1485700809","1485700809",2016,223.80,1,3655101 "N",51,"1485700858","1485700858",2016,8.05,1,3789992 "N",51,"1485700908","1485700908",2016,234.08,1,3655102 "N",51,"1485700957","1485700957",2016,216.03,1,3655103 "N",51,"1485701005","1485701005",2016,181.20,1,3655104 "N",51,"1485701054","1485701054",2016,204.83,1,3655105 "N",51,"1485701104","1485701104",2016,184.63,1,3655106 "N",51,"1485701153","1485701153",2016,217.19,1,3655107 "N",51,"1485701203","1485701203",2016,325.88,1,3655108 "N",51,"1485701252","1485701252",2016,214.50,1,3655109 "N",51,"1485701302","1485701302",2016,196.01,1,3655110 "N",51,"1485701351","1485701351",2016,207.09,1,3655111 "N",51,"1485701401","1485701401",2016,172.15,1,3655112 "N",51,"1485701450","1485701450",2016,176.74,1,3655113 "N",51,"1485701500","1485701500",2016,252.81,1,3655114 "N",51,"1485701559","1485701559",2016,353.60,1,3655115 "N",51,"1485701609","1485701609",2016,191.61,1,3655116 "N",51,"1485701658","1485701658",2016,225.94,1,3655117 "N",51,"1485701708","1485701708",2016,188.18,1,3655118 "N",51,"1485701757","1485701757",2016,223.80,1,3655119 "N",51,"1485701807","1485701807",2016,0.00,1,3655120 "N",51,"1485701856","1485701856",2016,215.05,1,3655121 "N",51,"1485701906","1485701906",2016,190.87,1,3655122 "N",51,"1485701955","1485701955",2016,266.39,1,3655123 "N",51,"1485702003","1485702003",2016,197.85,1,3655124 "N",51,"1485702052","1485702052",2016,244.18,1,3655125 "N",51,"1485702102","1485702102",2016,178.63,1,3655126 "N",51,"1485702151","1485702151",2016,290.14,1,3655127 "N",51,"1485702201","1485702201",2016,263.95,1,3655128 "N",51,"1485702250","1485702250",2016,207.03,1,3655129 "N",51,"1485702300","1485702300",2016,222.27,1,3655130 "N",51,"1485702359","1485702359",2016,180.10,1,3655131 "N",51,"1485702409","1485702409",2016,197.79,1,3655132 "N",51,"1485702458","1485702458",2016,167.86,1,3655133 "N",51,"1485702508","1485702508",2016,204.95,1,3655134 "N",51,"1485702557","1485702557",2016,202.26,1,3655135 "N",51,"1485702607","1485702607",2016,188.06,1,3655136 "N",51,"1485702656","1485702656",2016,168.84,1,3655137 "N",51,"1485702706","1485702706",2016,184.45,1,3655138 "N",51,"1485702755","1485702755",2016,252.13,1,3655139 "N",51,"1485702805","1485702805",2016,206.91,1,3655140 "N",51,"1485702854","1485702854",2016,220.25,1,3655141 "N",51,"1485702904","1485702904",2016,239.71,1,3655142 "N",51,"1485702953","1485702953",2016,201.46,1,3655143 "N",51,"1485703001","1485703001",2016,170.86,1,3655144 "N",51,"1485703050","1485703050",2016,153.91,1,3655145 "N",51,"1485703100","1485703100",2016,218.78,1,3655146 "N",51,"1485703159","1485703159",2016,196.14,1,3655147 "N",51,"1485703209","1485703209",2016,167.37,1,3655148 "N",51,"1485703258","1485703258",2016,214.99,1,3655149 "N",51,"1485703308","1485703308",2016,198.09,1,3655150 "N",51,"1485703357","1485703357",2016,211.44,1,3655151 "N",51,"1485703407","1485703407",2016,281.69,1,3655152 "N",51,"1485703456","1485703456",2016,148.83,1,3655153 "N",51,"1486000001","1486000001",2016,213.76,1,3655154 "N",51,"1486300005","1486300005",2016,176.31,1,3655155 "N",51,"1486310004","1486310004",2016,169.33,1,3655156 "N",51,"1486320102","1486320102",2016,160.70,1,3655157 "N",51,"1486320557","1486320557",2016,254.95,1,3655158 "N",51,"1486600008","1486600008",2016,8.05,1,3789993 "N",51,"1486700006","1486700006",2016,170.07,1,3655159 "N",51,"1486800004","1486800004",2016,156.48,1,3655160 "N",51,"1487000000","1487000000",2016,146.07,1,3655161 "N",51,"1487100008","1487100008",2016,169.94,1,3655162 "N",51,"1487400002","1487400002",2016,226.12,1,3655163 "N",51,"1487500009","1487500009",2016,127.10,1,3655164 "N",51,"1488100007","1488100007",2016,145.40,1,3655165 "N",51,"148810329","148810329",2016,30.60,1,3774466 "N",51,"148810359","148810359",2016,489.60,1,3774467 "N",51,"148811059","148811059",2016,650.00,1,3774468 "N",51,"1488200005","1488200005",2016,105.56,1,3655166 "N",51,"1488300003","1488300003",2016,112.17,1,3655167 "N",51,"1488400001","1488400001",2016,128.82,1,3655168 "N",51,"1488500008","1488500008",2016,280.59,1,3655169 "N",51,"1488700004","1488700004",2016,135.18,1,3655170 "N",51,"1488800002","1488800002",2016,134.94,1,3655171 "N",51,"1488900000","1488900000",2016,132.98,1,3655172 "N",51,"1489000008","1489000008",2016,108.74,1,3655173 "N",51,"1489100006","1489100006",2016,163.82,1,3655174 "N",51,"1489200004","1489200004",2016,113.46,1,3655175 "N",51,"1489400059","1489400059",2016,180.78,1,3655176 "N",51,"1489600005","1489600005",2016,140.20,1,3655177 "N",51,"1489700003","1489700003",2016,112.17,1,3655178 "N",51,"1489800001","1489800001",2016,117.49,1,3655179 "N",51,"1489900009","1489900009",2016,108.74,1,3655180 "N",51,"1490000005","1490000005",2016,111.93,1,3655181 "N",51,"1490100003","1490100003",2016,112.72,1,3655182 "N",51,"1490200001","1490200001",2016,110.33,1,3655183 "N",51,"1490300009","1490300009",2016,110.46,1,3655184 "N",51,"1490500004","1490500004",2016,145.40,1,3655185 "N",51,"1490510003","1490510003",2016,133.10,1,3655186 "N",51,"1490600002","1490600002",2016,145.77,1,3655187 "N",51,"1490700000","1490700000",2016,190.20,1,3655188 "N",51,"1490800008","1490800008",2016,134.94,1,3655189 "N",51,"1490900006","1490900006",2016,135.43,1,3655190 "N",51,"1491000004","1491000004",2016,108.25,1,3655191 "N",51,"1491100002","1491100002",2016,176.55,1,3655192 "N",51,"1491200000","1491200000",2016,112.66,1,3655193 "N",51,"1491300008","1491300008",2016,110.88,1,3655194 "N",51,"1491400006","1491400006",2016,108.50,1,3655195 "N",51,"1491500003","1491500003",2016,115.60,1,3655196 "N",51,"1491600001","1491600001",2016,170.19,1,3655197 "N",51,"1491700009","1491700009",2016,93.81,1,3655198 "N",51,"1491900005","1491900005",2016,142.89,1,3655199 "N",51,"1492000003","1492000003",2016,151.28,1,3655200 "N",51,"1492100001","1492100001",2016,143.32,1,3655201 "N",51,"1492200009","1492200009",2016,149.62,1,3655202 "N",51,"1492300007","1492300007",2016,142.65,1,3655203 "N",51,"1492400005","1492400005",2016,154.52,1,3655204 "N",51,"1492500002","1492500002",2016,124.47,1,3655205 "N",51,"1492600000","1492600000",2016,134.45,1,3655206 "N",51,"1492700008","1492700008",2016,192.71,1,3655207 "N",51,"1492800006","1492800006",2016,135.43,1,3655208 "N",51,"1492900004","1492900004",2016,135.24,1,3655209 "N",51,"1493000002","1493000002",2016,142.04,1,3655210 "N",51,"1493200008","1493200008",2016,224.96,1,3655211 "N",51,"1493300006","1493300006",2016,8.05,1,3789994 "N",51,"1493400004","1493400004",2016,115.35,1,3655212 "N",51,"1493500001","1493500001",2016,184.14,1,3655213 "N",51,"1493600009","1493600009",2016,115.60,1,3655214 "N",51,"1493700007","1493700007",2016,207.52,1,3655215 "N",51,"1493800005","1493800005",2016,105.56,1,3655216 "N",51,"1494000109","1494000109",2016,157.15,1,3655217 "N",51,"1494000159","1494000159",2016,150.60,1,3655218 "N",51,"149400059","149400059",2016,0.00,1,3783999 "N",51,"149410003","149410003",2016,0.00,1,3784000 "N",51,"149415002","149415002",2016,34.00,1,3801967 "N",51,"149420009","149420009",2016,173.01,1,3799279 "N",51,"1494200106","1494200106",2016,210.58,1,3655219 "N",51,"1494200155","1494200155",2016,213.64,1,3655220 "N",51,"1494200205","1494200205",2016,320.25,1,3655221 "N",51,"1494200254","1494200254",2016,227.23,1,3655222 "N",51,"1494200304","1494200304",2016,244.30,1,3655223 "N",51,"1494200353","1494200353",2016,281.82,1,3655224 "N",51,"1494210063","1494210063",2016,312.66,1,3655225 "N",51,"1494210099","1494210099",2016,8.05,1,3789995 "N",51,"1494210121","1494210121",2016,231.51,1,3655226 "N",51,"1494210149","1494210149",2016,193.20,1,3655227 "N",51,"1494210154","1494210154",2016,286.28,1,3655228 "N",51,"1494210204","1494210204",2016,206.66,1,3655229 "N",51,"1494210253","1494210253",2016,319.64,1,3655230 "N",51,"1494210303","1494210303",2016,222.51,1,3655231 "N",51,"1494210352","1494210352",2016,185.67,1,3655232 "N",51,"1494210402","1494210402",2016,163.09,1,3655233 "N",51,"1494210469","1494210469",2016,259.42,1,3655234 "N",51,"1494210529","1494210529",2016,250.97,1,3655235 "N",51,"1494210550","1494210550",2016,239.47,1,3655236 "N",51,"1494210600","1494210600",2016,208.13,1,3655237 "N",51,"1494210659","1494210659",2016,269.94,1,3655238 "N",51,"1494210709","1494210709",2016,230.78,1,3655239 "N",51,"1494210758","1494210758",2016,185.98,1,3655240 "N",51,"1494210808","1494210808",2016,215.72,1,3655241 "N",51,"1494210857","1494210857",2016,230.84,1,3655242 "N",51,"1494210907","1494210907",2016,181.63,1,3655243 "N",51,"1494211004","1494211004",2016,317.92,1,3655244 "N",51,"1494211053","1494211053",2016,207.76,1,3655245 "N",51,"1494211103","1494211103",2016,8.05,1,3789996 "N",51,"1494211129","1494211129",2016,601.77,1,3655246 "N",51,"1494211152","1494211152",2016,293.93,1,3655247 "N",51,"1494211202","1494211202",2016,237.51,1,3655248 "N",51,"1494211251","1494211251",2016,198.34,1,3655249 "N",51,"1494211301","1494211301",2016,235.24,1,3655250 "N",51,"1494211350","1494211350",2016,244.97,1,3655251 "N",51,"1494211400","1494211400",2016,212.84,1,3655252 "N",51,"1494211459","1494211459",2016,204.83,1,3655253 "N",51,"1494211509","1494211509",2016,163.76,1,3655254 "N",51,"1494211558","1494211558",2016,221.84,1,3655255 "N",51,"1494211608","1494211608",2016,235.24,1,3655256 "N",51,"1494211657","1494211657",2016,358.62,1,3655257 "N",51,"1494211707","1494211707",2016,235.73,1,3655258 "N",51,"1494211756","1494211756",2016,206.83,1,3647401 "N",51,"1494211806","1494211806",2016,221.47,1,3655259 "N",51,"1494211855","1494211855",2016,164.19,1,3655260 "N",51,"1494211905","1494211905",2016,228.69,1,3655261 "N",51,"1494211954","1494211954",2016,229.92,1,3655262 "N",51,"1494212002","1494212002",2016,259.60,1,3655263 "N",51,"1494212051","1494212051",2016,269.21,1,3655264 "N",51,"1494212101","1494212101",2016,245.59,1,3655265 "N",51,"1494212150","1494212150",2016,253.91,1,3655266 "N",51,"1494212200","1494212200",2016,289.28,1,3655267 "N",51,"1494212259","1494212259",2016,227.35,1,3655268 "N",51,"1494212309","1494212309",2016,304.15,1,3655269 "N",51,"1494212358","1494212358",2016,229.74,1,3655270 "N",51,"1494212408","1494212408",2016,233.28,1,3655271 "N",51,"1494212440","1494212440",2016,373.00,1,3655272 "N",51,"1494212531","1494212531",2016,241.79,1,3655273 "N",51,"1494212572","1494212572",2016,260.46,1,3655274 "N",51,"1494212606","1494212606",2016,726.80,1,3655275 "N",51,"1494212705","1494212705",2016,8.05,1,3789997 "N",51,"1494212754","1494212754",2016,150.48,1,3655276 "N",51,"1494212804","1494212804",2016,215.60,1,3655277 "N",51,"1494212861","1494212861",2016,244.85,1,3655278 "N",51,"1494212903","1494212903",2016,217.62,1,3655279 "N",51,"1494213000","1494213000",2016,298.16,1,3655280 "N",51,"1494213059","1494213059",2016,204.52,1,3655281 "N",51,"1494213109","1494213109",2016,265.23,1,3655282 "N",51,"1494213158","1494213158",2016,253.66,1,3655283 "N",51,"1494213208","1494213208",2016,457.09,1,3655284 "N",51,"1494213257","1494213257",2016,382.06,1,3655285 "N",51,"1494213307","1494213307",2016,292.59,1,3655286 "N",51,"1494213356","1494213356",2016,316.58,1,3655287 "N",51,"1494213406","1494213406",2016,314.86,1,3655288 "N",51,"1494213455","1494213455",2016,197.30,1,3655289 "N",51,"1494213505","1494213505",2016,220.31,1,3655290 "N",51,"1494213554","1494213554",2016,206.83,1,3647402 "N",51,"1494213604","1494213604",2016,170.55,1,3655291 "N",51,"1494213653","1494213653",2016,279.31,1,3655292 "N",51,"1494213703","1494213703",2016,298.65,1,3655293 "N",51,"1494213752","1494213752",2016,8.05,1,3803459 "N",51,"1494213829","1494213829",2016,0.00,1,3655294 "N",51,"1494213901","1494213901",2016,260.64,1,3655295 "N",51,"1494213950","1494213950",2016,242.28,1,3655296 "N",51,"1494214008","1494214008",2016,321.96,1,3655297 "N",51,"1494214057","1494214057",2016,236.41,1,3655298 "N",51,"1494214107","1494214107",2016,296.26,1,3655299 "N",51,"1494214156","1494214156",2016,349.01,1,3655300 "N",51,"1494214206","1494214206",2016,305.56,1,3655301 "N",51,"1494214255","1494214255",2016,261.01,1,3655302 "N",51,"1494214305","1494214305",2016,264.50,1,3655303 "N",51,"1494214354","1494214354",2016,286.22,1,3655304 "N",51,"1494214404","1494214404",2016,218.72,1,3655305 "N",51,"1494214453","1494214453",2016,234.45,1,3655306 "N",51,"1494214503","1494214503",2016,322.82,1,3655307 "N",51,"1494214578","1494214578",2016,186.77,1,3655308 "N",51,"1494214586","1494214586",2016,200.97,1,3655309 "N",51,"1494214602","1494214602",2016,191.00,1,3655310 "N",51,"1494214651","1494214651",2016,221.11,1,3655311 "N",51,"1494214701","1494214701",2016,318.78,1,3655312 "N",51,"1494214750","1494214750",2016,310.64,1,3655313 "N",51,"1494214800","1494214800",2016,195.52,1,3655314 "N",51,"1494214859","1494214859",2016,176.31,1,3655315 "N",51,"1494214909","1494214909",2016,195.71,1,3655316 "N",51,"1494214958","1494214958",2016,216.39,1,3655317 "N",51,"1494215005","1494215005",2016,206.83,1,3647403 "N",51,"1494215062","1494215062",2016,250.85,1,3655318 "N",51,"1494215070","1494215070",2016,243.69,1,3655319 "N",51,"1494215112","1494215112",2016,296.69,1,3655320 "N",51,"1494215153","1494215153",2016,8.05,1,3789998 "N",51,"1494215203","1494215203",2016,8.05,1,3789999 "N",51,"1494215252","1494215252",2016,355.68,1,3655321 "N",51,"1494215302","1494215302",2016,8.05,1,3790000 "N",51,"1494215351","1494215351",2016,211.56,1,3655322 "N",51,"1494215401","1494215401",2016,227.65,1,3655323 "N",51,"1494215450","1494215450",2016,259.85,1,3655324 "N",51,"1494215500","1494215500",2016,0.00,1,3655325 "N",51,"1494215559","1494215559",2016,206.79,1,3655326 "N",51,"1494215609","1494215609",2016,180.84,1,3655327 "N",51,"1494215658","1494215658",2016,247.05,1,3655328 "N",51,"1494215807","1494215807",2016,176.67,1,3655329 "N",51,"1494215856","1494215856",2016,241.12,1,3655330 "N",51,"1494215906","1494215906",2016,294.06,1,3655331 "N",51,"1494215955","1494215955",2016,305.32,1,3655332 "N",51,"1494216003","1494216003",2016,8.05,1,3803688 "N",51,"1494216052","1494216052",2016,218.05,1,3655333 "N",51,"1494216102","1494216102",2016,218.17,1,3655334 "N",51,"1494216169","1494216169",2016,273.25,1,3655335 "N",51,"1494216250","1494216250",2016,392.34,1,3655336 "N",51,"1494216300","1494216300",2016,177.04,1,3655337 "N",51,"1494216359","1494216359",2016,0.00,1,3655338 "N",51,"1494216409","1494216409",2016,8.05,1,3790001 "N",51,"1494400059","1494400059",2016,447.97,1,3655339 "N",51,"1494400209","1494400209",2016,8.05,1,3790002 "N",51,"1494400359","1494400359",2016,376.49,1,3655340 "N",51,"1494410051","1494410051",2016,8.05,1,3790003 "N",51,"1494900002","1494900002",2016,145.40,1,3655341 "N",51,"1495000000","1495000000",2016,127.47,1,3655342 "N",51,"149500001","149500001",2016,0.00,1,3784001 "N",51,"149500109","149500109",2016,98.00,1,3804825 "N",51,"149500159","149500159",2016,98.00,1,3804826 "N",51,"1495100008","1495100008",2016,136.47,1,3655343 "N",51,"1495200006","1495200006",2016,184.94,1,3655344 "N",51,"1495300004","1495300004",2016,147.48,1,3655345 "N",51,"1495400002","1495400002",2016,183.96,1,3655346 "N",51,"1495500009","1495500009",2016,206.48,1,3655347 "N",51,"1495600007","1495600007",2016,164.37,1,3655348 "N",51,"1495800059","1495800059",2016,270.98,1,3655349 "N",51,"1495900001","1495900001",2016,211.56,1,3655350 "N",51,"1496000009","1496000009",2016,192.59,1,3655351 "N",51,"1496100007","1496100007",2016,158.19,1,3655352 "N",51,"1496200005","1496200005",2016,126.61,1,3655353 "N",51,"1496300003","1496300003",2016,161.62,1,3655354 "N",51,"1496400309","1496400309",2016,8.05,1,3790004 "N",51,"1496700059","1496700059",2016,358.56,1,3655355 "N",51,"1496800002","1496800002",2016,249.87,1,3655356 "N",51,"1496900000","1496900000",2016,158.44,1,3655357 "N",51,"1497000008","1497000008",2016,198.46,1,3655358 "N",51,"1497100006","1497100006",2016,246.75,1,3655359 "N",51,"1497200004","1497200004",2016,167.13,1,3655360 "N",51,"1497300002","1497300002",2016,254.46,1,3655361 "N",51,"1497400000","1497400000",2016,8.05,1,3790005 "N",51,"1497500007","1497500007",2016,227.10,1,3655362 "N",51,"1497600005","1497600005",2016,170.74,1,3655363 "N",51,"1497700003","1497700003",2016,197.12,1,3655364 "N",51,"1497800001","1497800001",2016,193.75,1,3655365 "N",51,"1497900009","1497900009",2016,239.96,1,3655366 "N",51,"1498000007","1498000007",2016,249.99,1,3655367 "N",51,"149800005","149800005",2016,0.00,1,3784002 "N",51,"1498200003","1498200003",2016,161.13,1,3655368 "N",51,"1498300001","1498300001",2016,172.82,1,3655369 "N",51,"1498400009","1498400009",2016,203.66,1,3655370 "N",51,"1498500006","1498500006",2016,150.30,1,3655371 "N",51,"1498600004","1498600004",2016,169.64,1,3655372 "N",51,"1498700002","1498700002",2016,189.40,1,3655373 "N",51,"1498800000","1498800000",2016,157.03,1,3655374 "N",51,"1498900008","1498900008",2016,229.74,1,3655375 "N",51,"1499000006","1499000006",2016,171.66,1,3655376 "N",51,"1499100004","1499100004",2016,155.19,1,3655377 "N",51,"1499300000","1499300000",2016,173.43,1,3655378 "N",51,"1499400008","1499400008",2016,283.29,1,3655379 "N",51,"1499500005","1499500005",2016,163.03,1,3655380 "N",51,"1499600003","1499600003",2016,171.84,1,3655381 "N",51,"1499700001","1499700001",2016,324.04,1,3655382 "N",51,"1499800009","1499800009",2016,254.89,1,3655383 "N",51,"1500000059","1500000059",2016,301.52,1,3655384 "N",51,"1500009","1500009",2016,98.00,1,3804827 "N",51,"15000109","15000109",2016,0.00,1,3784003 "N",51,"1500300109","1500300109",2016,216.33,1,3655385 "N",51,"1500400005","1500400005",2016,341.73,1,3655386 "N",51,"1500500002","1500500002",2016,289.16,1,3655387 "N",51,"1500600000","1500600000",2016,154.70,1,3655388 "N",51,"1500700008","1500700008",2016,137.38,1,3655389 "N",51,"1500800006","1500800006",2016,180.47,1,3655390 "N",51,"1500900004","1500900004",2016,241.91,1,3655391 "N",51,"1501100000","1501100000",2016,243.02,1,3655392 "N",51,"1501300006","1501300006",2016,338.49,1,3655393 "N",51,"1501400103","1501400103",2016,206.83,1,3647404 "N",51,"1501400152","1501400152",2016,311.13,1,3655394 "N",51,"1501400309","1501400309",2016,191.49,1,3655395 "N",51,"1501500001","1501500001",2016,8.05,1,3790006 "N",51,"1501500050","1501500050",2016,8.05,1,3802574 "N",51,"1501700007","1501700007",2016,0.00,1,3783906 "N",51,"1501900003","1501900003",2016,222.02,1,3655396 "N",51,"1501910002","1501910002",2016,239.47,1,3655397 "N",51,"1502200007","1502200007",2016,335.55,1,3655398 "N",51,"1502710070","1502710070",2016,287.14,1,3655399 "N",51,"1502710120","1502710120",2016,321.72,1,3655400 "N",51,"1502900051","1502900051",2016,224.53,1,3655401 "N",51,"1502900507","1502900507",2016,165.84,1,3655402 "N",51,"1503400002","1503400002",2016,175.94,1,3655403 "N",51,"1503800059","1503800059",2016,215.54,1,3742911 "N",51,"1503800109","1503800109",2016,449.38,1,3742912 "N",51,"150400000","150400000",2016,0.00,1,3784004 "N",51,"1504000009","1504000009",2016,106.91,1,3655404 "N",51,"1504200005","1504200005",2016,386.71,1,3655405 "N",51,"1504400001","1504400001",2016,90.38,1,3801968 "N",51,"1504600006","1504600006",2016,114.19,1,3655406 "N",51,"1504800002","1504800002",2016,10.85,1,3802575 "N",51,"1505100006","1505100006",2016,135.81,1,3655407 "N",51,"1505600005","1505600005",2016,309.96,1,3739285 "N",51,"1505800050","1505800050",2016,220.62,1,3655408 "N",51,"1505810059","1505810059",2016,0.00,1,3738884 "N",51,"1506010006","1506010006",2016,206.83,1,3739286 "N",51,"1506500006","1506500006",2016,119.70,1,3655409 "N",51,"1507000006","1507000006",2016,128.33,1,3655410 "N",51,"1507400008","1507400008",2016,235.73,1,3655411 "N",51,"1508000005","1508000005",2016,219.51,1,3655412 "N",51,"1508600002","1508600002",2016,355.62,1,3655413 "N",51,"1509105001","1509105001",2016,8.05,1,3802576 "N",51,"1509110050","1509110050",2016,159.17,1,3655414 "N",51,"1509200059","1509200059",2016,16.09,1,3790007 "N",51,"1509210082","1509210082",2016,245.95,1,3655415 "N",51,"1509210181","1509210181",2016,86.11,1,3804828 "N",51,"1509700009","1509700009",2016,765.54,1,3799280 "N",51,"1509900005","1509900005",2016,561.80,1,3781414 "N",51,"1510000859","1510000859",2016,307.33,1,3655416 "N",51,"1510000909","1510000909",2016,277.76,1,3655417 "N",51,"1510010000","1510010000",2016,256.39,1,3655418 "N",51,"1510110109","1510110109",2016,8.05,1,3790008 "N",51,"1510200056","1510200056",2016,402.89,1,3655419 "N",51,"1510201005","1510201005",2016,146.36,1,3655420 "N",51,"1510300005","1510300005",2016,103.32,1,3655421 "N",51,"1510500000","1510500000",2016,7.22,1,3790009 "N",51,"1510700006","1510700006",2016,123.04,1,3655422 "N",51,"1510900002","1510900002",2016,207.48,1,3655423 "N",51,"1510910001","1510910001",2016,127.85,1,3655424 "N",51,"1511100008","1511100008",2016,309.96,1,3647405 "N",51,"1511300004","1511300004",2016,0.00,1,3784005 "N",51,"1511500009","1511500009",2016,212.60,1,3655425 "N",51,"1511500058","1511500058",2016,207.35,1,3655426 "N",51,"1511510008","1511510008",2016,25.31,1,3802577 "N",51,"1511520007","1511520007",2016,204.13,1,3655427 "N",51,"1511700005","1511700005",2016,0.00,1,3738885 "N",51,"1511900001","1511900001",2016,7.22,1,3790010 "N",51,"1512100007","1512100007",2016,195.60,1,3655428 "N",51,"1512300003","1512300003",2016,200.90,1,3655429 "N",51,"1512310051","1512310051",2016,140.17,1,3655430 "N",51,"1512500008","1512500008",2016,0.00,1,3784006 "N",51,"1512700004","1512700004",2016,177.65,1,3655431 "N",51,"1512710003","1512710003",2016,140.99,1,3655432 "N",51,"1512900000","1512900000",2016,166.46,1,3655433 "N",51,"1513100006","1513100006",2016,122.28,1,3655434 "N",51,"1513300002","1513300002",2016,309.96,1,3647406 "N",51,"1513500007","1513500007",2016,131.13,1,3655435 "N",51,"1514100005","1514100005",2016,140.42,1,3655436 "N",51,"1514200003","1514200003",2016,148.01,1,3655437 "N",51,"1514300001","1514300001",2016,127.53,1,3655438 "N",51,"1514400009","1514400009",2016,166.59,1,3655439 "N",51,"1514500006","1514500006",2016,133.98,1,3655440 "N",51,"1514600004","1514600004",2016,154.90,1,3655441 "N",51,"1514700002","1514700002",2016,7.22,1,3803689 "N",51,"1514800000","1514800000",2016,175.62,1,3655442 "N",51,"1514900008","1514900008",2016,155.40,1,3655443 "N",51,"1515000006","1515000006",2016,128.10,1,3655444 "N",51,"1515100004","1515100004",2016,164.88,1,3655445 "N",51,"1515500005","1515500005",2016,110.02,1,3655446 "N",51,"1515510004","1515510004",2016,159.45,1,3655447 "N",51,"1515550000","1515550000",2016,7.22,1,3790011 "N",51,"1515560009","1515560009",2016,309.96,1,3647407 "N",51,"1515710109","1515710109",2016,134.92,1,3790012 "N",51,"1515710159","1515710159",2016,127.47,1,3655448 "N",51,"1515710209","1515710209",2016,7.22,1,3790013 "N",51,"1515710259","1515710259",2016,193.83,1,3655449 "N",51,"1515720009","1515720009",2016,194.58,1,3655450 "N",51,"1515730107","1515730107",2016,217.84,1,3655451 "N",51,"1515730156","1515730156",2016,213.48,1,3655452 "N",51,"1515730206","1515730206",2016,211.78,1,3655453 "N",51,"1515740007","1515740007",2016,7.22,1,3803690 "N",51,"151600004","151600004",2016,0.00,1,3784007 "N",51,"1516100109","1516100109",2016,447.83,1,3655454 "N",51,"1516101009","1516101009",2016,114.45,1,3655455 "N",51,"1516600002","1516600002",2016,7.22,1,3790014 "N",51,"1516800107","1516800107",2016,281.48,1,3655456 "N",51,"1516800156","1516800156",2016,128.10,1,3655457 "N",51,"1516800206","1516800206",2016,204.63,1,3655458 "N",51,"1516800255","1516800255",2016,214.18,1,3655459 "N",51,"1517000004","1517000004",2016,143.14,1,3655460 "N",51,"1517100002","1517100002",2016,144.65,1,3799588 "N",51,"1517200000","1517200000",2016,206.97,1,3655461 "N",51,"1517200158","1517200158",2016,180.81,1,3655462 "N",51,"1517202055","1517202055",2016,345.25,1,3655463 "N",51,"1517202105","1517202105",2016,7.22,1,3790015 "N",51,"1517210009","1517210009",2016,284.46,1,3655464 "N",51,"1517300107","1517300107",2016,134.92,1,3655465 "N",51,"1517300156","1517300156",2016,192.31,1,3655466 "N",51,"1517400006","1517400006",2016,197.05,1,3655467 "N",51,"1517500003","1517500003",2016,36.15,1,3801969 "N",51,"1517600001","1517600001",2016,208.17,1,3655468 "N",51,"1517610067","1517610067",2016,158.89,1,3739140 "N",51,"1517610169","1517610169",2016,201.03,1,3655469 "N",51,"1517610209","1517610209",2016,153.76,1,3655470 "N",51,"1517610559","1517610559",2016,7.22,1,3790016 "N",51,"1517700009","1517700009",2016,145.35,1,3655471 "N",51,"151800000","151800000",2016,0.00,1,3784008 "N",51,"1518100069","1518100069",2016,7.22,1,3790017 "N",51,"1518100109","1518100109",2016,137.26,1,3655472 "N",51,"1518100559","1518100559",2016,294.25,1,3655473 "N",51,"1518400005","1518400005",2016,134.17,1,3655474 "N",51,"1518600000","1518600000",2016,106.86,1,3655475 "N",51,"1518900004","1518900004",2016,134.92,1,3655476 "N",51,"1519200008","1519200008",2016,103.32,1,3655477 "N",51,"1519500001","1519500001",2016,103.32,1,3655478 "N",51,"15200009","15200009",2016,40.80,1,3775427 "N",51,"1520100064","1520100064",2016,150.34,1,3655479 "N",51,"152010054","152010054",2016,899.80,1,3742913 "N",51,"1520110089","1520110089",2016,464.93,1,3780561 "N",51,"1520110099","1520110099",2016,103.32,1,3655480 "N",51,"1520110113","1520110113",2016,115.96,1,3777808 "N",51,"1520110303","1520110303",2016,1394.80,1,3781812 "N",51,"152020004","152020004",2016,0.00,1,3784009 "N",51,"1520200109","1520200109",2016,181.25,1,3655481 "N",51,"1520200159","1520200159",2016,188.77,1,3655482 "N",51,"1520200209","1520200209",2016,308.72,1,3655483 "N",51,"1520300102","1520300102",2016,212.03,1,3655484 "N",51,"1520300151","1520300151",2016,215.95,1,3655485 "N",51,"1520300201","1520300201",2016,204.76,1,3655486 "N",51,"1520300250","1520300250",2016,186.50,1,3655487 "N",51,"1520300300","1520300300",2016,383.11,1,3655488 "N",51,"1520300359","1520300359",2016,169.56,1,3655489 "N",51,"1520300409","1520300409",2016,155.97,1,3655490 "N",51,"1520310002","1520310002",2016,246.54,1,3655491 "N",51,"1520800002","1520800002",2016,309.96,1,3647408 "N",51,"1520900000","1520900000",2016,120.64,1,3655492 "N",51,"1521000008","1521000008",2016,155.02,1,3655493 "N",51,"1521005007","1521005007",2016,206.97,1,3655494 "N",51,"1521010007","1521010007",2016,169.56,1,3655495 "N",51,"1521010056","1521010056",2016,190.79,1,3655496 "N",51,"1521100006","1521100006",2016,206.97,1,3655497 "N",51,"1521200004","1521200004",2016,177.39,1,3655498 "N",51,"1521300002","1521300002",2016,179.29,1,3655499 "N",51,"1521400000","1521400000",2016,7.22,1,3790018 "N",51,"1521700003","1521700003",2016,117.73,1,3655500 "N",51,"1521700052","1521700052",2016,127.09,1,3655501 "N",51,"1522000007","1522000007",2016,169.30,1,3655502 "N",51,"1522200003","1522200003",2016,267.39,1,3655503 "N",51,"1522300001","1522300001",2016,233.45,1,3655504 "N",51,"1522400259","1522400259",2016,7.22,1,3803691 "N",51,"1522400309","1522400309",2016,7.22,1,3790019 "N",51,"1522400359","1522400359",2016,399.80,1,3655505 "N",51,"1522400459","1522400459",2016,7.22,1,3790020 "N",51,"1522400509","1522400509",2016,223.66,1,3655506 "N",51,"1522500006","1522500006",2016,304.17,1,3655507 "N",51,"1522600059","1522600059",2016,139.16,1,3655508 "N",51,"1522600109","1522600109",2016,241.86,1,3655509 "N",51,"1522700002","1522700002",2016,117.23,1,3655510 "N",51,"1522710050","1522710050",2016,216.33,1,3655511 "N",51,"1522710100","1522710100",2016,104.97,1,3655512 "N",51,"1522710159","1522710159",2016,198.12,1,3655513 "N",51,"1522800000","1522800000",2016,145.42,1,3655514 "N",51,"1522900008","1522900008",2016,187.06,1,3655515 "N",51,"1523000006","1523000006",2016,229.72,1,3655516 "N",51,"1523100004","1523100004",2016,159.07,1,3655517 "N",51,"1523200051","1523200051",2016,128.60,1,3655518 "N",51,"1523300000","1523300000",2016,155.91,1,3655519 "N",51,"1523310058","1523310058",2016,160.71,1,3655520 "N",51,"1523310157","1523310157",2016,144.65,1,3804829 "N",51,"1523400107","1523400107",2016,193.57,1,3655521 "N",51,"1523400156","1523400156",2016,121.27,1,3655522 "N",51,"1523400206","1523400206",2016,258.04,1,3655523 "N",51,"1523400255","1523400255",2016,117.23,1,3655524 "N",51,"1523400305","1523400305",2016,157.68,1,3655525 "N",51,"1523400354","1523400354",2016,174.49,1,3655526 "N",51,"1523400404","1523400404",2016,184.73,1,3655527 "N",51,"1523400453","1523400453",2016,283.95,1,3655528 "N",51,"1523900007","1523900007",2016,150.34,1,3655529 "N",51,"1524000005","1524000005",2016,309.61,1,3655530 "N",51,"152420009","152420009",2016,650.00,1,3774469 "N",51,"1524400007","1524400007",2016,140.42,1,3655531 "N",51,"1524410105","1524410105",2016,204.95,1,3655532 "N",51,"1524410154","1524410154",2016,224.67,1,3655533 "N",51,"1524500103","1524500103",2016,103.32,1,3655534 "N",51,"1524500152","1524500152",2016,244.83,1,3655535 "N",51,"1524500202","1524500202",2016,210.01,1,3655536 "N",51,"1524700000","1524700000",2016,103.32,1,3655537 "N",51,"1525000004","1525000004",2016,7.22,1,3790021 "N",51,"1525000053","1525000053",2016,7.22,1,3803692 "N",51,"1525010003","1525010003",2016,103.32,1,3655538 "N",51,"1525200000","1525200000",2016,309.96,1,3647409 "N",51,"1525410054","1525410054",2016,142.51,1,3655539 "N",51,"1525410104","1525410104",2016,190.16,1,3655540 "N",51,"1525410153","1525410153",2016,123.61,1,3655541 "N",51,"1525410203","1525410203",2016,182.20,1,3655542 "N",51,"1525410252","1525410252",2016,185.48,1,3655543 "N",51,"1525410302","1525410302",2016,167.79,1,3655544 "N",51,"1525410351","1525410351",2016,167.54,1,3655545 "N",51,"1525600001","1525600001",2016,0.00,1,3803460 "N",51,"1525700009","1525700009",2016,312.52,1,3655546 "N",51,"1525700058","1525700058",2016,144.65,1,3799589 "N",51,"1525800007","1525800007",2016,107.62,1,3655547 "N",51,"1525900005","1525900005",2016,103.32,1,3655548 "N",51,"1526000003","1526000003",2016,178.53,1,3655549 "N",51,"152600059","152600059",2016,650.00,1,3774470 "N",51,"1526100001","1526100001",2016,180.30,1,3655550 "N",51,"1526110059","1526110059",2016,7.22,1,3790022 "N",51,"1526120058","1526120058",2016,149.71,1,3655551 "N",51,"1526121007","1526121007",2016,216.58,1,3655552 "N",51,"1526200108","1526200108",2016,309.96,1,3647410 "N",51,"1526200157","1526200157",2016,196.99,1,3655553 "N",51,"1526300056","1526300056",2016,173.60,1,3655554 "N",51,"1526400005","1526400005",2016,226.00,1,3655555 "N",51,"1526500002","1526500002",2016,128.86,1,3655556 "N",51,"1526700008","1526700008",2016,189.78,1,3655557 "N",51,"1526710056","1526710056",2016,118.49,1,3655558 "N",51,"1526800006","1526800006",2016,106.48,1,3655559 "N",51,"1526900004","1526900004",2016,137.83,1,3655560 "N",51,"1527000002","1527000002",2016,7.22,1,3790023 "N",51,"1527100000","1527100000",2016,168.29,1,3655561 "N",51,"1527300006","1527300006",2016,161.72,1,3655562 "N",51,"1527500001","1527500001",2016,113.69,1,3655563 "N",51,"1527700007","1527700007",2016,7.22,1,3790024 "N",51,"1527800005","1527800005",2016,173.86,1,3655564 "N",51,"1527810004","1527810004",2016,202.93,1,3655565 "N",51,"1527850000","1527850000",2016,154.77,1,3655566 "N",51,"1527900059","1527900059",2016,309.96,1,3647411 "N",51,"1527900109","1527900109",2016,217.84,1,3655567 "N",51,"1527910002","1527910002",2016,141.24,1,3655568 "N",51,"1527920100","1527920100",2016,217.65,1,3655569 "N",51,"1527920159","1527920159",2016,147.56,1,3655570 "N",51,"1527920209","1527920209",2016,147.56,1,3655571 "N",51,"1527920308","1527920308",2016,201.41,1,3655572 "N",51,"1528000001","1528000001",2016,169.81,1,3655573 "N",51,"1528100058","1528100058",2016,192.31,1,3655574 "N",51,"1528100108","1528100108",2016,247.17,1,3655575 "N",51,"1528200007","1528200007",2016,172.65,1,3655576 "N",51,"1528300005","1528300005",2016,36.15,1,3774471 "N",51,"1528500109","1528500109",2016,7.22,1,3790025 "N",51,"1528500159","1528500159",2016,7.22,1,3790026 "N",51,"1528500209","1528500209",2016,7.22,1,3790027 "N",51,"1528500259","1528500259",2016,188.52,1,3655577 "N",51,"1528600008","1528600008",2016,130.63,1,3655578 "N",51,"1528700006","1528700006",2016,72.30,1,3774472 "N",51,"1528800004","1528800004",2016,230.99,1,3655579 "N",51,"1528810003","1528810003",2016,177.39,1,3655580 "N",51,"1528810052","1528810052",2016,157.68,1,3655581 "N",51,"1528940159","1528940159",2016,309.96,1,3647412 "N",51,"1528940179","1528940179",2016,0.00,1,3784010 "N",51,"1528950056","1528950056",2016,140.23,1,3655582 "N",51,"1528950155","1528950155",2016,113.44,1,3655583 "N",51,"1528950254","1528950254",2016,199.39,1,3655584 "N",51,"1528960006","1528960006",2016,169.56,1,3655585 "N",51,"1528960069","1528960069",2016,206.09,1,3655586 "N",51,"1528960105","1528960105",2016,152.62,1,3655587 "N",51,"1528960501","1528960501",2016,202.17,1,3655588 "N",51,"1528960550","1528960550",2016,253.42,1,3655589 "N",51,"1528960600","1528960600",2016,18.08,1,3802578 "N",51,"1528970005","1528970005",2016,387.36,1,3803461 "N",51,"1529100008","1529100008",2016,0.00,1,3776879 "N",51,"1529200006","1529200006",2016,206.59,1,3655590 "N",51,"1529300059","1529300059",2016,144.34,1,3655591 "N",51,"1529310059","1529310059",2016,136.57,1,3655592 "N",51,"1529400059","1529400059",2016,144.65,1,3804830 "N",51,"1529500109","1529500109",2016,309.96,1,3647413 "N",51,"1529500159","1529500159",2016,449.60,1,3655593 "N",51,"1529500209","1529500209",2016,7.22,1,3790028 "N",51,"1529510156","1529510156",2016,242.74,1,3655594 "N",51,"1529511059","1529511059",2016,150.09,1,3655595 "N",51,"1529511109","1529511109",2016,1312.19,1,3799140 "N",51,"1529600059","1529600059",2016,268.78,1,3655596 "N",51,"1529700054","1529700054",2016,161.47,1,3655597 "N",51,"1529710004","1529710004",2016,309.96,1,3647414 "N",51,"1529710053","1529710053",2016,370.61,1,3799281 "N",51,"1529800052","1529800052",2016,103.32,1,3655598 "N",51,"1529800102","1529800102",2016,139.85,1,3655599 "N",51,"1529810002","1529810002",2016,140.99,1,3655600 "N",51,"1529900001","1529900001",2016,309.96,1,3647415 "N",51,"1530000007","1530000007",2016,619.91,1,3647416 "N",51,"1530010055","1530010055",2016,7.22,1,3790029 "N",51,"1530200059","1530200059",2016,0.00,1,3742478 "N",51,"1530600004","1530600004",2016,207.86,1,3655601 "N",51,"1530900057","1530900057",2016,0.00,1,3784011 "N",51,"1530900107","1530900107",2016,7.22,1,3790030 "N",51,"1530900156","1530900156",2016,181.38,1,3655602 "N",51,"1531310079","1531310079",2016,14.44,1,3790031 "N",51,"1531310159","1531310159",2016,7.22,1,3790032 "N",51,"1531310209","1531310209",2016,202.17,1,3655603 "N",51,"1531700001","1531700001",2016,146.55,1,3655604 "N",51,"1531800058","1531800058",2016,119.00,1,3655605 "N",51,"1531810059","1531810059",2016,107.62,1,3655606 "N",51,"1532000059","1532000059",2016,160.20,1,3655607 "N",51,"1532000109","1532000109",2016,206.34,1,3655608 "N",51,"1532100003","1532100003",2016,106.86,1,3655609 "N",51,"1532200001","1532200001",2016,103.32,1,3655610 "N",51,"1532400007","1532400007",2016,108.38,1,3655611 "N",51,"1532500004","1532500004",2016,120.01,1,3655612 "N",51,"1532600002","1532600002",2016,158.94,1,3655613 "N",51,"1532800008","1532800008",2016,172.59,1,3655614 "N",51,"1533000004","1533000004",2016,168.93,1,3655615 "N",51,"1533100002","1533100002",2016,115.46,1,3655616 "N",51,"1533200000","1533200000",2016,105.73,1,3655617 "N",51,"1533300008","1533300008",2016,118.62,1,3655618 "N",51,"1533400006","1533400006",2016,103.32,1,3655619 "N",51,"1533500003","1533500003",2016,136.82,1,3655620 "N",51,"1533600001","1533600001",2016,103.32,1,3655621 "N",51,"1533600050","1533600050",2016,151.42,1,3655622 "N",51,"1533700009","1533700009",2016,103.32,1,3655623 "N",51,"1533800007","1533800007",2016,114.45,1,3655624 "N",51,"1533810006","1533810006",2016,191.49,1,3655625 "N",51,"1534300007","1534300007",2016,309.96,1,3647417 "N",51,"1534400005","1534400005",2016,309.96,1,3647418 "N",51,"1534410004","1534410004",2016,107.12,1,3655626 "N",51,"1534500002","1534500002",2016,309.96,1,3647419 "N",51,"1534600000","1534600000",2016,179.10,1,3655627 "N",51,"1534700008","1534700008",2016,188.01,1,3655628 "N",51,"1534710056","1534710056",2016,309.96,1,3647420 "N",51,"1534710106","1534710106",2016,174.93,1,3655629 "N",51,"1534900004","1534900004",2016,183.46,1,3655630 "N",51,"1534900053","1534900053",2016,208.74,1,3655631 "N",51,"1535200008","1535200008",2016,153.32,1,3655632 "N",51,"1535400053","1535400053",2016,0.00,1,3803462 "N",51,"1535410003","1535410003",2016,270.42,1,3655633 "N",51,"1535900003","1535900003",2016,155.78,1,3655634 "N",51,"1535910051","1535910051",2016,1325.70,1,3799141 "N",51,"1535910101","1535910101",2016,182.26,1,3655635 "N",51,"1535910226","1535910226",2016,188.01,1,3655636 "N",51,"1535910242","1535910242",2016,7.22,1,3790033 "N",51,"1535910259","1535910259",2016,182.70,1,3655637 "N",51,"1536000001","1536000001",2016,183.46,1,3655638 "N",51,"153600002","153600002",2016,0.00,1,3784012 "N",51,"1536200007","1536200007",2016,130.37,1,3655639 "N",51,"1536500000","1536500000",2016,309.96,1,3647421 "N",51,"1536700006","1536700006",2016,18.08,1,3802579 "N",51,"1536710054","1536710054",2016,136.25,1,3655640 "N",51,"1536800004","1536800004",2016,162.48,1,3655641 "N",51,"1536810003","1536810003",2016,144.65,1,3799590 "N",51,"1536900002","1536900002",2016,309.96,1,3647422 "N",51,"1537000059","1537000059",2016,144.65,1,3787618 "N",51,"1537000109","1537000109",2016,219.55,1,3655642 "N",51,"1537000158","1537000158",2016,167.28,1,3655643 "N",51,"1537100008","1537100008",2016,309.96,1,3647423 "N",51,"1537300103","1537300103",2016,309.96,1,3647424 "N",51,"1537500009","1537500009",2016,196.73,1,3655644 "N",51,"1537600007","1537600007",2016,1345.43,1,3779686 "N",51,"1537700005","1537700005",2016,0.00,1,3742479 "N",51,"1537800109","1537800109",2016,7.22,1,3790034 "N",51,"1537800159","1537800159",2016,149.84,1,3655645 "N",51,"1537800209","1537800209",2016,7.22,1,3790035 "N",51,"1537800279","1537800279",2016,297.54,1,3655646 "N",51,"1537800509","1537800509",2016,284.71,1,3655647 "N",51,"1537800559","1537800559",2016,7.22,1,3790036 "N",51,"1537900001","1537900001",2016,153.76,1,3655648 "N",51,"1537910000","1537910000",2016,0.00,1,3655649 "N",51,"1537910059","1537910059",2016,189.78,1,3655650 "N",51,"1538000009","1538000009",2016,183.46,1,3655651 "N",51,"153800057","153800057",2016,0.00,1,3784013 "N",51,"153800107","153800107",2016,105.70,1,3648123 "N",51,"1538005008","1538005008",2016,154.58,1,3655652 "N",51,"1538010008","1538010008",2016,200.65,1,3655653 "N",51,"1538010057","1538010057",2016,191.80,1,3655654 "N",51,"1538100007","1538100007",2016,188.33,1,3655655 "N",51,"1538110006","1538110006",2016,131.76,1,3655656 "N",51,"1538110055","1538110055",2016,213.04,1,3655657 "N",51,"153820006","153820006",2016,0.00,1,3742480 "N",51,"1538300003","1538300003",2016,54.23,1,3774473 "N",51,"1538310002","1538310002",2016,54.23,1,3774474 "N",51,"1538400001","1538400001",2016,144.60,1,3774475 "N",51,"1538500008","1538500008",2016,162.61,1,3655658 "N",51,"1538700004","1538700004",2016,146.93,1,3655659 "N",51,"1538710003","1538710003",2016,114.13,1,3655660 "N",51,"1538900079","1538900079",2016,39.77,1,3801970 "N",51,"1538900159","1538900159",2016,7.22,1,3783204 "N",51,"1538900239","1538900239",2016,2944.67,1,3779687 "N",51,"1538900259","1538900259",2016,7.22,1,3790037 "N",51,"1538900309","1538900309",2016,219.49,1,3655661 "N",51,"1538900359","1538900359",2016,438.16,1,3655662 "N",51,"1538900409","1538900409",2016,276.74,1,3655663 "N",51,"1538900459","1538900459",2016,0.00,1,3803463 "N",51,"1538900509","1538900509",2016,21.69,1,3802580 "N",51,"1538900559","1538900559",2016,21.69,1,3802581 "N",51,"1538900609","1538900609",2016,21.69,1,3802582 "N",51,"1538900659","1538900659",2016,21.69,1,3802583 "N",51,"1538900709","1538900709",2016,21.69,1,3802584 "N",51,"1538900759","1538900759",2016,21.69,1,3802585 "N",51,"1538900809","1538900809",2016,7.22,1,3790038 "N",51,"1539500056","1539500056",2016,4348.09,1,3779688 "N",51,"1539500106","1539500106",2016,361.67,1,3742751 "N",51,"154000004","154000004",2016,0.00,1,3784014 "N",51,"1540500053","1540500053",2016,7.22,1,3783205 "N",51,"1540510003","1540510003",2016,7.22,1,3783206 "N",51,"1542100001","1542100001",2016,18.08,1,3775428 "N",51,"1542300106","1542300106",2016,2540.39,1,3781415 "N",51,"1542300205","1542300205",2016,767.57,1,3779689 "N",51,"1542300221","1542300221",2016,7.22,1,3777596 "N",51,"1542300254","1542300254",2016,1653.17,1,3779690 "N",51,"1542300304","1542300304",2016,1904.09,1,3779691 "N",51,"1542300353","1542300353",2016,1845.79,1,3779692 "N",51,"1542300403","1542300403",2016,1619.04,1,3779693 "N",51,"1542300452","1542300452",2016,2255.66,1,3781416 "N",51,"1542300502","1542300502",2016,1371.47,1,3781417 "N",51,"1542300551","1542300551",2016,1694.61,1,3781418 "N",51,"1542300601","1542300601",2016,2238.68,1,3781419 "N",51,"1542300650","1542300650",2016,1321.07,1,3779694 "N",51,"1542300700","1542300700",2016,709.09,1,3779695 "N",51,"1542300759","1542300759",2016,1560.92,1,3779696 "N",51,"1542300817","1542300817",2016,7.22,1,3783207 "N",51,"1542300833","1542300833",2016,1480.66,1,3779697 "N",51,"1542300858","1542300858",2016,1560.92,1,3779698 "N",51,"1542300908","1542300908",2016,2114.42,1,3779699 "N",51,"1542300957","1542300957",2016,1885.64,1,3779700 "N",51,"1542301005","1542301005",2016,7.22,1,3783208 "N",51,"1542301054","1542301054",2016,7.22,1,3783209 "N",51,"1542301104","1542301104",2016,2278.26,1,3779701 "N",51,"1542301153","1542301153",2016,2667.92,1,3779702 "N",51,"1542500002","1542500002",2016,7.22,1,3790039 "N",51,"1542600059","1542600059",2016,151.83,1,3801971 "N",51,"1543000059","1543000059",2016,230.23,1,3655664 "N",51,"1543000209","1543000209",2016,7.22,1,3790040 "N",51,"1543000259","1543000259",2016,7.22,1,3790041 "N",51,"1543000309","1543000309",2016,7.22,1,3790042 "N",51,"1543000359","1543000359",2016,7.22,1,3790043 "N",51,"1543000409","1543000409",2016,154.57,1,3790044 "N",51,"1543000459","1543000459",2016,7.22,1,3790045 "N",51,"1543000509","1543000509",2016,0.00,1,3818678 "N",51,"154300065","154300065",2016,47.60,1,3801972 "N",51,"154300115","154300115",2016,0.00,1,3784015 "N",51,"154300156","154300156",2016,19.80,1,3802586 "N",51,"154300503","154300503",2016,19.80,1,3802587 "N",51,"1543100059","1543100059",2016,7.22,1,3790046 "N",51,"154310007","154310007",2016,0.00,1,3742482 "N",51,"154315006","154315006",2016,136.00,1,3774476 "N",51,"1543200059","1543200059",2016,7.22,1,3790047 "N",51,"1543200209","1543200209",2016,7.22,1,3790048 "N",51,"1543300109","1543300109",2016,123.17,1,3655665 "N",51,"1543300159","1543300159",2016,124.37,1,3655666 "N",51,"1543300209","1543300209",2016,123.17,1,3655667 "N",51,"1543300259","1543300259",2016,124.37,1,3655668 "N",51,"1543300309","1543300309",2016,125.95,1,3655669 "N",51,"1543300359","1543300359",2016,123.17,1,3655670 "N",51,"1543300409","1543300409",2016,123.17,1,3655671 "N",51,"1543300459","1543300459",2016,123.17,1,3655672 "N",51,"1543300509","1543300509",2016,124.37,1,3655673 "N",51,"1543300559","1543300559",2016,124.37,1,3655674 "N",51,"1543300609","1543300609",2016,124.37,1,3655675 "N",51,"1543300659","1543300659",2016,124.37,1,3655676 "N",51,"1543300709","1543300709",2016,125.95,1,3655677 "N",51,"1543300759","1543300759",2016,124.37,1,3655678 "N",51,"1543300809","1543300809",2016,123.17,1,3655679 "N",51,"1543300859","1543300859",2016,124.37,1,3655680 "N",51,"1543300909","1543300909",2016,124.37,1,3655681 "N",51,"1543300959","1543300959",2016,124.37,1,3655682 "N",51,"1543301009","1543301009",2016,123.17,1,3655683 "N",51,"1543301059","1543301059",2016,123.17,1,3655684 "N",51,"1543301109","1543301109",2016,123.17,1,3655685 "N",51,"1543301159","1543301159",2016,125.95,1,3655686 "N",51,"1543301209","1543301209",2016,123.17,1,3655687 "N",51,"1543301259","1543301259",2016,124.37,1,3655688 "N",51,"1543301309","1543301309",2016,125.95,1,3655689 "N",51,"1543301359","1543301359",2016,125.95,1,3655690 "N",51,"1543301409","1543301409",2016,123.17,1,3655691 "N",51,"1543301459","1543301459",2016,123.17,1,3655692 "N",51,"1543301509","1543301509",2016,123.17,1,3655693 "N",51,"1543301559","1543301559",2016,123.17,1,3655694 "N",51,"1543301609","1543301609",2016,123.17,1,3655695 "N",51,"1543301659","1543301659",2016,123.17,1,3655696 "N",51,"1543301709","1543301709",2016,125.95,1,3655697 "N",51,"1543301759","1543301759",2016,125.95,1,3655698 "N",51,"1543301809","1543301809",2016,125.95,1,3655699 "N",51,"1543301859","1543301859",2016,124.37,1,3655700 "N",51,"1543301909","1543301909",2016,124.37,1,3655701 "N",51,"1543301959","1543301959",2016,124.37,1,3655702 "N",51,"1543302009","1543302009",2016,123.17,1,3655703 "N",51,"1543302059","1543302059",2016,123.17,1,3655704 "N",51,"1543302109","1543302109",2016,123.17,1,3655705 "N",51,"1543302159","1543302159",2016,123.17,1,3655706 "N",51,"1543302209","1543302209",2016,123.17,1,3655707 "N",51,"1543302259","1543302259",2016,123.17,1,3655708 "N",51,"1543302309","1543302309",2016,123.17,1,3655709 "N",51,"1543302359","1543302359",2016,123.17,1,3655710 "N",51,"1543302409","1543302409",2016,0.00,1,3818679 "N",51,"1543302459","1543302459",2016,0.00,1,3818680 "N",51,"1543302509","1543302509",2016,0.00,1,3818681 "N",51,"1543500001","1543500001",2016,7.22,1,3790049 "N",51,"1543510000","1543510000",2016,7.22,1,3790050 "N",51,"1543800005","1543800005",2016,155.02,1,3655711 "N",51,"1544000001","1544000001",2016,241.35,1,3655712 "N",51,"1544010158","1544010158",2016,201.41,1,3655713 "N",51,"1544010208","1544010208",2016,187.44,1,3655714 "N",51,"1544010257","1544010257",2016,184.54,1,3655715 "N",51,"1544010307","1544010307",2016,182.26,1,3655716 "N",51,"1544010356","1544010356",2016,181.12,1,3655717 "N",51,"1544010406","1544010406",2016,187.44,1,3655718 "N",51,"1544010455","1544010455",2016,187.00,1,3655719 "N",51,"1544010505","1544010505",2016,198.38,1,3655720 "N",51,"1544010554","1544010554",2016,199.39,1,3655721 "N",51,"1544010604","1544010604",2016,187.44,1,3655722 "N",51,"1544010653","1544010653",2016,169.94,1,3655723 "N",51,"1544010703","1544010703",2016,171.58,1,3655724 "N",51,"1544010752","1544010752",2016,181.50,1,3655725 "N",51,"1544010802","1544010802",2016,209.06,1,3655726 "N",51,"1544010851","1544010851",2016,150.66,1,3655727 "N",51,"1544010901","1544010901",2016,191.49,1,3655728 "N",51,"1544010950","1544010950",2016,190.10,1,3655729 "N",51,"1544011008","1544011008",2016,196.10,1,3655730 "N",51,"1544011057","1544011057",2016,196.48,1,3655731 "N",51,"1544011107","1544011107",2016,209.94,1,3655732 "N",51,"1544011156","1544011156",2016,202.42,1,3655733 "N",51,"1544011206","1544011206",2016,177.33,1,3655734 "N",51,"1544011255","1544011255",2016,177.33,1,3655735 "N",51,"1544011305","1544011305",2016,187.44,1,3655736 "N",51,"1544011354","1544011354",2016,171.58,1,3655737 "N",51,"1544011404","1544011404",2016,187.44,1,3655738 "N",51,"1544011453","1544011453",2016,187.57,1,3655739 "N",51,"1544011503","1544011503",2016,187.70,1,3655740 "N",51,"1544011552","1544011552",2016,206.78,1,3655741 "N",51,"1544011602","1544011602",2016,169.37,1,3655742 "N",51,"1544011651","1544011651",2016,197.62,1,3655743 "N",51,"1544011701","1544011701",2016,187.44,1,3655744 "N",51,"1544011750","1544011750",2016,187.44,1,3655745 "N",51,"1544011800","1544011800",2016,209.37,1,3655746 "N",51,"1544011859","1544011859",2016,171.07,1,3655747 "N",51,"1544011909","1544011909",2016,166.46,1,3655748 "N",51,"1544011958","1544011958",2016,187.44,1,3655749 "N",51,"1544012006","1544012006",2016,170.06,1,3655750 "N",51,"1544012055","1544012055",2016,198.19,1,3655751 "N",51,"1544012105","1544012105",2016,201.98,1,3655752 "N",51,"1544012154","1544012154",2016,208.36,1,3655753 "N",51,"1544012204","1544012204",2016,193.00,1,3655754 "N",51,"1544012253","1544012253",2016,184.79,1,3655755 "N",51,"1544012303","1544012303",2016,150.66,1,3655756 "N",51,"1544012352","1544012352",2016,184.85,1,3655757 "N",51,"1544012402","1544012402",2016,184.79,1,3655758 "N",51,"1544012451","1544012451",2016,152.30,1,3655759 "N",51,"1544012501","1544012501",2016,187.44,1,3655760 "N",51,"1544012550","1544012550",2016,197.93,1,3655761 "N",51,"1544012600","1544012600",2016,151.74,1,3655762 "N",51,"1544012659","1544012659",2016,194.46,1,3655763 "N",51,"1544012709","1544012709",2016,150.66,1,3655764 "N",51,"1544012758","1544012758",2016,173.86,1,3655765 "N",51,"1544012808","1544012808",2016,187.44,1,3655766 "N",51,"1544012857","1544012857",2016,171.07,1,3655767 "N",51,"1544012907","1544012907",2016,187.44,1,3655768 "N",51,"1544012956","1544012956",2016,207.86,1,3655769 "N",51,"1544013004","1544013004",2016,191.80,1,3655770 "N",51,"1544013053","1544013053",2016,187.44,1,3655771 "N",51,"1544013103","1544013103",2016,183.46,1,3655772 "N",51,"1544013152","1544013152",2016,201.41,1,3655773 "N",51,"1544013202","1544013202",2016,187.00,1,3655774 "N",51,"1544013251","1544013251",2016,187.44,1,3655775 "N",51,"1544013301","1544013301",2016,183.15,1,3655776 "N",51,"1544013350","1544013350",2016,163.11,1,3655777 "N",51,"1544013400","1544013400",2016,200.02,1,3655778 "N",51,"1544013459","1544013459",2016,171.58,1,3655779 "N",51,"1544013509","1544013509",2016,202.67,1,3655780 "N",51,"1544013558","1544013558",2016,206.59,1,3655781 "N",51,"1544013608","1544013608",2016,180.18,1,3655782 "N",51,"1544013657","1544013657",2016,171.58,1,3655783 "N",51,"1544013707","1544013707",2016,183.52,1,3655784 "N",51,"1544013756","1544013756",2016,197.18,1,3655785 "N",51,"1544013806","1544013806",2016,187.44,1,3655786 "N",51,"1544013855","1544013855",2016,0.00,1,3818682 "N",51,"1544013905","1544013905",2016,0.00,1,3818683 "N",51,"1544013954","1544013954",2016,0.00,1,3818684 "N",51,"1544014002","1544014002",2016,0.00,1,3818685 "N",51,"1544100009","1544100009",2016,222.90,1,3655787 "N",51,"1544110008","1544110008",2016,0.00,1,3780632 "N",51,"1544300005","1544300005",2016,129.49,1,3655788 "N",51,"1544500000","1544500000",2016,0.00,1,3776880 "N",51,"1544510066","1544510066",2016,173.73,1,3655789 "N",51,"1544510157","1544510157",2016,193.83,1,3655790 "N",51,"1544520057","1544520057",2016,130.12,1,3655791 "N",51,"1544520107","1544520107",2016,153.38,1,3655792 "N",51,"1544520156","1544520156",2016,115.71,1,3655793 "N",51,"1544520206","1544520206",2016,161.09,1,3655794 "N",51,"1544520255","1544520255",2016,125.32,1,3655795 "N",51,"1544520305","1544520305",2016,129.87,1,3655796 "N",51,"1544520354","1544520354",2016,130.12,1,3655797 "N",51,"1544520404","1544520404",2016,159.32,1,3655798 "N",51,"1544520453","1544520453",2016,127.09,1,3655799 "N",51,"1544520503","1544520503",2016,160.71,1,3655800 "N",51,"1544520552","1544520552",2016,157.17,1,3655801 "N",51,"1544520602","1544520602",2016,139.22,1,3655802 "N",51,"1544520651","1544520651",2016,162.23,1,3655803 "N",51,"1544520701","1544520701",2016,118.49,1,3655804 "N",51,"1544520750","1544520750",2016,132.71,1,3655805 "N",51,"1544520800","1544520800",2016,117.99,1,3655806 "N",51,"1544520859","1544520859",2016,122.28,1,3655807 "N",51,"1544520909","1544520909",2016,117.99,1,3655808 "N",51,"1544520958","1544520958",2016,118.49,1,3655809 "N",51,"1544521006","1544521006",2016,142.76,1,3655810 "N",51,"1544521055","1544521055",2016,144.28,1,3655811 "N",51,"1544521105","1544521105",2016,188.01,1,3655812 "N",51,"1544521154","1544521154",2016,124.81,1,3655813 "N",51,"1544521204","1544521204",2016,131.13,1,3655814 "N",51,"1544521253","1544521253",2016,115.71,1,3655815 "N",51,"1544521303","1544521303",2016,167.03,1,3655816 "N",51,"1544521352","1544521352",2016,162.98,1,3655817 "N",51,"1544521402","1544521402",2016,137.96,1,3655818 "N",51,"1544521451","1544521451",2016,131.13,1,3655819 "N",51,"1544521501","1544521501",2016,155.72,1,3655820 "N",51,"1544521550","1544521550",2016,123.80,1,3655821 "N",51,"1544521600","1544521600",2016,155.40,1,3655822 "N",51,"1544521659","1544521659",2016,156.29,1,3655823 "N",51,"1544521709","1544521709",2016,131.13,1,3655824 "N",51,"1544521758","1544521758",2016,152.37,1,3655825 "N",51,"1544521808","1544521808",2016,142.26,1,3655826 "N",51,"1544521857","1544521857",2016,126.83,1,3655827 "N",51,"1544521907","1544521907",2016,130.69,1,3655828 "N",51,"1544521956","1544521956",2016,128.60,1,3655829 "N",51,"1544522004","1544522004",2016,142.51,1,3655830 "N",51,"1544522053","1544522053",2016,122.54,1,3655831 "N",51,"1544522103","1544522103",2016,128.73,1,3655832 "N",51,"1544522152","1544522152",2016,127.34,1,3655833 "N",51,"1544522202","1544522202",2016,160.46,1,3655834 "N",51,"1544522251","1544522251",2016,162.23,1,3655835 "N",51,"1544522301","1544522301",2016,146.93,1,3655836 "N",51,"1544522350","1544522350",2016,126.20,1,3655837 "N",51,"1544522400","1544522400",2016,120.51,1,3655838 "N",51,"1544522459","1544522459",2016,126.20,1,3655839 "N",51,"1544522509","1544522509",2016,143.27,1,3655840 "N",51,"1544522558","1544522558",2016,134.54,1,3655841 "N",51,"1544522608","1544522608",2016,136.19,1,3655842 "N",51,"1544522657","1544522657",2016,132.40,1,3655843 "N",51,"1544522707","1544522707",2016,151.36,1,3655844 "N",51,"1544522756","1544522756",2016,132.40,1,3655845 "N",51,"1544522806","1544522806",2016,117.99,1,3655846 "N",51,"1544522855","1544522855",2016,155.08,1,3655847 "N",51,"1544522905","1544522905",2016,157.93,1,3655848 "N",51,"1544522954","1544522954",2016,183.78,1,3655849 "N",51,"1544523002","1544523002",2016,166.78,1,3655850 "N",51,"1544523051","1544523051",2016,160.46,1,3655851 "N",51,"1544523101","1544523101",2016,177.33,1,3655852 "N",51,"1544523150","1544523150",2016,119.25,1,3655853 "N",51,"1544523200","1544523200",2016,122.28,1,3655854 "N",51,"1544523259","1544523259",2016,132.14,1,3655855 "N",51,"1544523309","1544523309",2016,146.93,1,3655856 "N",51,"1544523358","1544523358",2016,141.62,1,3655857 "N",51,"1544523408","1544523408",2016,132.52,1,3655858 "N",51,"1544523457","1544523457",2016,141.37,1,3655859 "N",51,"1544523507","1544523507",2016,155.15,1,3655860 "N",51,"1544523556","1544523556",2016,185.48,1,3655861 "N",51,"1544523606","1544523606",2016,155.15,1,3655862 "N",51,"1544523655","1544523655",2016,150.53,1,3655863 "N",51,"1544523705","1544523705",2016,156.29,1,3655864 "N",51,"1544523754","1544523754",2016,130.69,1,3655865 "N",51,"1544523804","1544523804",2016,137.70,1,3655866 "N",51,"1544523853","1544523853",2016,162.16,1,3655867 "N",51,"1544523903","1544523903",2016,157.93,1,3655868 "N",51,"1544523952","1544523952",2016,155.91,1,3655869 "N",51,"1544524000","1544524000",2016,117.99,1,3655870 "N",51,"1544524059","1544524059",2016,160.46,1,3655871 "N",51,"1544524109","1544524109",2016,155.15,1,3655872 "N",51,"1544524158","1544524158",2016,174.11,1,3655873 "N",51,"1544524208","1544524208",2016,165.01,1,3655874 "N",51,"1544524257","1544524257",2016,194.96,1,3655875 "N",51,"1544524307","1544524307",2016,129.74,1,3655876 "N",51,"1544524356","1544524356",2016,183.02,1,3655877 "N",51,"1544524406","1544524406",2016,152.37,1,3655878 "N",51,"1544524455","1544524455",2016,171.45,1,3655879 "N",51,"1544524505","1544524505",2016,158.12,1,3655880 "N",51,"1544524554","1544524554",2016,142.13,1,3655881 "N",51,"1544524604","1544524604",2016,155.08,1,3655882 "N",51,"1544524653","1544524653",2016,158.88,1,3655883 "N",51,"1544524703","1544524703",2016,176.32,1,3655884 "N",51,"1544524752","1544524752",2016,139.85,1,3655885 "N",51,"1544524802","1544524802",2016,155.53,1,3655886 "N",51,"1544524851","1544524851",2016,149.97,1,3655887 "N",51,"1544524901","1544524901",2016,126.20,1,3655888 "N",51,"1544524950","1544524950",2016,155.08,1,3655889 "N",51,"1544525007","1544525007",2016,153.76,1,3655890 "N",51,"1544525056","1544525056",2016,156.29,1,3655891 "N",51,"1544525155","1544525155",2016,160.46,1,3655892 "N",51,"1544525205","1544525205",2016,137.20,1,3655893 "N",51,"1544525254","1544525254",2016,131.26,1,3655894 "N",51,"1544525304","1544525304",2016,174.04,1,3655895 "N",51,"1544525353","1544525353",2016,172.28,1,3655896 "N",51,"1544525403","1544525403",2016,140.23,1,3655897 "N",51,"1544525452","1544525452",2016,155.84,1,3655898 "N",51,"1544525502","1544525502",2016,150.53,1,3655899 "N",51,"1544525551","1544525551",2016,155.46,1,3655900 "N",51,"1544525601","1544525601",2016,144.34,1,3655901 "N",51,"1544525650","1544525650",2016,128.48,1,3655902 "N",51,"1544525700","1544525700",2016,136.31,1,3655903 "N",51,"1544525759","1544525759",2016,142.26,1,3655904 "N",51,"1544525809","1544525809",2016,145.35,1,3655905 "N",51,"1544525858","1544525858",2016,155.46,1,3655906 "N",51,"1544525908","1544525908",2016,141.75,1,3655907 "N",51,"1544525957","1544525957",2016,136.95,1,3655908 "N",51,"1544526005","1544526005",2016,155.84,1,3655909 "N",51,"1544526054","1544526054",2016,136.31,1,3655910 "N",51,"1544526104","1544526104",2016,192.31,1,3655911 "N",51,"1544700006","1544700006",2016,179.61,1,3655912 "N",51,"1544710005","1544710005",2016,245.90,1,3655913 "N",51,"1544900109","1544900109",2016,162.68,1,3774477 "N",51,"1544900159","1544900159",2016,0.00,1,3738886 "N",51,"1544900259","1544900259",2016,7633.98,1,3646930 "N",51,"1545100109","1545100109",2016,223.15,1,3655914 "N",51,"1545105059","1545105059",2016,200.90,1,3655915 "N",51,"1545105109","1545105109",2016,282.69,1,3655916 "N",51,"1545105159","1545105159",2016,224.23,1,3655917 "N",51,"1545105209","1545105209",2016,182.51,1,3655918 "N",51,"1545105259","1545105259",2016,183.34,1,3655919 "N",51,"1545105309","1545105309",2016,224.23,1,3655920 "N",51,"1545105359","1545105359",2016,263.60,1,3655921 "N",51,"1545105409","1545105409",2016,225.30,1,3655922 "N",51,"1545105459","1545105459",2016,264.99,1,3655923 "N",51,"1545105509","1545105509",2016,182.51,1,3655924 "N",51,"1545105559","1545105559",2016,223.66,1,3655925 "N",51,"1545105609","1545105609",2016,228.78,1,3655926 "N",51,"1545105659","1545105659",2016,233.52,1,3655927 "N",51,"1545105709","1545105709",2016,202.80,1,3655928 "N",51,"1545105759","1545105759",2016,183.40,1,3655929 "N",51,"1545105809","1545105809",2016,212.66,1,3655930 "N",51,"1545105859","1545105859",2016,234.02,1,3655931 "N",51,"1545105909","1545105909",2016,228.78,1,3655932 "N",51,"1545105959","1545105959",2016,248.05,1,3655933 "N",51,"1545106009","1545106009",2016,234.02,1,3655934 "N",51,"1545106059","1545106059",2016,234.02,1,3655935 "N",51,"1545106109","1545106109",2016,236.23,1,3655936 "N",51,"1545106159","1545106159",2016,263.73,1,3655937 "N",51,"1545106209","1545106209",2016,263.73,1,3655938 "N",51,"1545106259","1545106259",2016,212.66,1,3655939 "N",51,"1545106309","1545106309",2016,263.22,1,3655940 "N",51,"1545106359","1545106359",2016,234.02,1,3655941 "N",51,"1545106409","1545106409",2016,199.45,1,3655942 "N",51,"1545106459","1545106459",2016,224.23,1,3655943 "N",51,"1545106509","1545106509",2016,253.93,1,3655944 "N",51,"1545106559","1545106559",2016,229.22,1,3655945 "N",51,"1545106609","1545106609",2016,212.15,1,3655946 "N",51,"1545106659","1545106659",2016,283.57,1,3655947 "N",51,"1545106709","1545106709",2016,229.66,1,3655948 "N",51,"1545106759","1545106759",2016,241.42,1,3655949 "N",51,"1545106809","1545106809",2016,224.23,1,3655950 "N",51,"1545106859","1545106859",2016,263.22,1,3655951 "N",51,"1545106909","1545106909",2016,234.02,1,3655952 "N",51,"1545106959","1545106959",2016,223.66,1,3655953 "N",51,"1545107009","1545107009",2016,227.45,1,3655954 "N",51,"1545107059","1545107059",2016,223.66,1,3655955 "N",51,"1545107109","1545107109",2016,228.71,1,3655956 "N",51,"1545107159","1545107159",2016,276.56,1,3655957 "N",51,"1545107209","1545107209",2016,226.37,1,3655958 "N",51,"1545107259","1545107259",2016,212.60,1,3655959 "N",51,"1545107309","1545107309",2016,263.73,1,3655960 "N",51,"1545107359","1545107359",2016,228.78,1,3655961 "N",51,"1545107409","1545107409",2016,228.78,1,3655962 "N",51,"1545107459","1545107459",2016,231.81,1,3655963 "N",51,"1545107509","1545107509",2016,283.44,1,3655964 "N",51,"1545107559","1545107559",2016,223.66,1,3655965 "N",51,"1545107609","1545107609",2016,263.22,1,3655966 "N",51,"1545107659","1545107659",2016,229.72,1,3655967 "N",51,"1545107709","1545107709",2016,264.48,1,3655968 "N",51,"1545107759","1545107759",2016,223.66,1,3655969 "N",51,"1545107809","1545107809",2016,256.58,1,3655970 "N",51,"1545107859","1545107859",2016,224.23,1,3655971 "N",51,"1545107909","1545107909",2016,263.73,1,3655972 "N",51,"1545107959","1545107959",2016,264.99,1,3655973 "N",51,"1545108009","1545108009",2016,211.78,1,3655974 "N",51,"1545108059","1545108059",2016,260.69,1,3655975 "N",51,"1545108109","1545108109",2016,263.73,1,3655976 "N",51,"1545108159","1545108159",2016,224.60,1,3655977 "N",51,"1545108209","1545108209",2016,226.37,1,3655978 "N",51,"1545108259","1545108259",2016,228.78,1,3655979 "N",51,"1545108309","1545108309",2016,229.22,1,3655980 "N",51,"1545108359","1545108359",2016,277.38,1,3655981 "N",51,"1545108409","1545108409",2016,224.23,1,3655982 "N",51,"1545108459","1545108459",2016,233.01,1,3655983 "N",51,"1545108509","1545108509",2016,224.23,1,3655984 "N",51,"1545108559","1545108559",2016,228.90,1,3655985 "N",51,"1545108609","1545108609",2016,212.47,1,3655986 "N",51,"1545108659","1545108659",2016,242.87,1,3655987 "N",51,"1545108709","1545108709",2016,211.78,1,3655988 "N",51,"1545108759","1545108759",2016,212.41,1,3655989 "N",51,"1545108809","1545108809",2016,181.44,1,3655990 "N",51,"1545108859","1545108859",2016,226.44,1,3655991 "N",51,"1545108909","1545108909",2016,212.66,1,3655992 "N",51,"1545108959","1545108959",2016,223.66,1,3655993 "N",51,"1545109009","1545109009",2016,276.56,1,3655994 "N",51,"1545109059","1545109059",2016,223.66,1,3655995 "N",51,"1545109109","1545109109",2016,233.52,1,3655996 "N",51,"1545109159","1545109159",2016,211.78,1,3655997 "N",51,"1545109209","1545109209",2016,255.32,1,3655998 "N",51,"1545109259","1545109259",2016,281.04,1,3655999 "N",51,"1545109309","1545109309",2016,283.44,1,3656000 "N",51,"1545109359","1545109359",2016,234.08,1,3656001 "N",51,"1545109409","1545109409",2016,264.04,1,3656002 "N",51,"1545109459","1545109459",2016,181.44,1,3656003 "N",51,"1545109509","1545109509",2016,198.31,1,3656004 "N",51,"1545109559","1545109559",2016,228.78,1,3656005 "N",51,"1545109609","1545109609",2016,234.02,1,3656006 "N",51,"1545109659","1545109659",2016,223.66,1,3656007 "N",51,"1545109709","1545109709",2016,256.58,1,3656008 "N",51,"1545109759","1545109759",2016,263.22,1,3656009 "N",51,"1545109809","1545109809",2016,228.90,1,3656010 "N",51,"1545109859","1545109859",2016,234.02,1,3656011 "N",51,"1545109909","1545109909",2016,226.50,1,3656012 "N",51,"1545109959","1545109959",2016,228.78,1,3656013 "N",51,"1545110009","1545110009",2016,223.66,1,3656014 "N",51,"1545110059","1545110059",2016,211.84,1,3656015 "N",51,"1545110109","1545110109",2016,212.15,1,3656016 "N",51,"1545110159","1545110159",2016,228.78,1,3656017 "N",51,"1545110209","1545110209",2016,225.11,1,3656018 "N",51,"1545110259","1545110259",2016,212.15,1,3656019 "N",51,"1545110309","1545110309",2016,259.24,1,3656020 "N",51,"1545110359","1545110359",2016,212.47,1,3656021 "N",51,"1545110409","1545110409",2016,210.70,1,3656022 "N",51,"1545110459","1545110459",2016,192.75,1,3656023 "N",51,"1545110509","1545110509",2016,202.80,1,3656024 "N",51,"1545110559","1545110559",2016,228.71,1,3656025 "N",51,"1545110609","1545110609",2016,253.99,1,3656026 "N",51,"1545110659","1545110659",2016,233.01,1,3656027 "N",51,"1545110709","1545110709",2016,181.44,1,3656028 "N",51,"1545110759","1545110759",2016,232.76,1,3656029 "N",51,"1545110809","1545110809",2016,233.52,1,3656030 "N",51,"1545110859","1545110859",2016,243.25,1,3656031 "N",51,"1545110909","1545110909",2016,234.02,1,3656032 "N",51,"1545110959","1545110959",2016,211.78,1,3656033 "N",51,"1545111009","1545111009",2016,213.86,1,3656034 "N",51,"1545111059","1545111059",2016,0.00,1,3818686 "N",51,"1545111109","1545111109",2016,0.00,1,3784016 "N",51,"1545111159","1545111159",2016,0.00,1,3818687 "N",51,"1545111209","1545111209",2016,0.00,1,3818688 "N",51,"1545111259","1545111259",2016,0.00,1,3818689 "N",51,"1545111309","1545111309",2016,0.00,1,3818690 "N",51,"1545111359","1545111359",2016,0.00,1,3818691 "N",51,"1545111409","1545111409",2016,0.00,1,3818692 "N",51,"1545111459","1545111459",2016,0.00,1,3818693 "N",51,"1545111809","1545111809",2016,224.73,1,3656035 "N",51,"1545111859","1545111859",2016,234.65,1,3656036 "N",51,"1545111909","1545111909",2016,195.98,1,3656037 "N",51,"1545111959","1545111959",2016,237.31,1,3656038 "N",51,"1545112009","1545112009",2016,204.51,1,3656039 "N",51,"1545112059","1545112059",2016,204.89,1,3656040 "N",51,"1545112109","1545112109",2016,219.36,1,3656041 "N",51,"1545112159","1545112159",2016,191.74,1,3656042 "N",51,"1545112209","1545112209",2016,221.19,1,3656043 "N",51,"1545112259","1545112259",2016,240.97,1,3656044 "N",51,"1545112309","1545112309",2016,221.95,1,3656045 "N",51,"1545112359","1545112359",2016,239.77,1,3656046 "N",51,"1545112409","1545112409",2016,240.97,1,3656047 "N",51,"1545112459","1545112459",2016,218.79,1,3656048 "N",51,"1545112509","1545112509",2016,204.89,1,3656049 "N",51,"1545112559","1545112559",2016,204.89,1,3656050 "N",51,"1545112609","1545112609",2016,224.23,1,3656051 "N",51,"1545112659","1545112659",2016,240.97,1,3656052 "N",51,"1545112709","1545112709",2016,203.05,1,3656053 "N",51,"1545112759","1545112759",2016,217.65,1,3656054 "N",51,"1545112809","1545112809",2016,191.74,1,3656055 "N",51,"1545112859","1545112859",2016,204.89,1,3656056 "N",51,"1545112909","1545112909",2016,205.14,1,3656057 "N",51,"1545112959","1545112959",2016,312.90,1,3656058 "N",51,"1545113009","1545113009",2016,218.79,1,3656059 "N",51,"1545113059","1545113059",2016,239.77,1,3656060 "N",51,"1545113109","1545113109",2016,192.18,1,3656061 "N",51,"1545113159","1545113159",2016,241.42,1,3656062 "N",51,"1545113209","1545113209",2016,222.96,1,3656063 "N",51,"1545113259","1545113259",2016,240.97,1,3656064 "N",51,"1545113309","1545113309",2016,207.29,1,3656065 "N",51,"1545113359","1545113359",2016,235.66,1,3656066 "N",51,"1545113409","1545113409",2016,240.59,1,3656067 "N",51,"1545113459","1545113459",2016,226.69,1,3656068 "N",51,"1545113509","1545113509",2016,203.31,1,3656069 "N",51,"1545113559","1545113559",2016,212.72,1,3656070 "N",51,"1545113609","1545113609",2016,205.33,1,3656071 "N",51,"1545113659","1545113659",2016,222.84,1,3656072 "N",51,"1545113709","1545113709",2016,237.31,1,3656073 "N",51,"1545113759","1545113759",2016,260.00,1,3656074 "N",51,"1545113809","1545113809",2016,204.44,1,3656075 "N",51,"1545113859","1545113859",2016,240.97,1,3656076 "N",51,"1545113909","1545113909",2016,195.53,1,3656077 "N",51,"1545113959","1545113959",2016,204.95,1,3656078 "N",51,"1545114009","1545114009",2016,241.16,1,3656079 "N",51,"1545114059","1545114059",2016,223.34,1,3656080 "N",51,"1545114109","1545114109",2016,234.53,1,3656081 "N",51,"1545114159","1545114159",2016,307.40,1,3656082 "N",51,"1545114209","1545114209",2016,218.79,1,3656083 "N",51,"1545114259","1545114259",2016,260.00,1,3656084 "N",51,"1545114309","1545114309",2016,237.50,1,3656085 "N",51,"1545114359","1545114359",2016,318.39,1,3656086 "N",51,"1545114409","1545114409",2016,204.51,1,3656087 "N",51,"1545114459","1545114459",2016,191.74,1,3656088 "N",51,"1545114509","1545114509",2016,241.54,1,3656089 "N",51,"1545114559","1545114559",2016,181.69,1,3656090 "N",51,"1545114609","1545114609",2016,221.26,1,3656091 "N",51,"1545114659","1545114659",2016,218.79,1,3656092 "N",51,"1545114709","1545114709",2016,260.00,1,3656093 "N",51,"1545114759","1545114759",2016,235.16,1,3656094 "N",51,"1545114809","1545114809",2016,260.00,1,3656095 "N",51,"1545114859","1545114859",2016,237.56,1,3656096 "N",51,"1545114909","1545114909",2016,236.74,1,3656097 "N",51,"1545114959","1545114959",2016,241.29,1,3656098 "N",51,"1545115009","1545115009",2016,237.31,1,3656099 "N",51,"1545115059","1545115059",2016,204.89,1,3656100 "N",51,"1545115109","1545115109",2016,225.62,1,3656101 "N",51,"1545115159","1545115159",2016,218.79,1,3656102 "N",51,"1545115209","1545115209",2016,293.18,1,3656103 "N",51,"1545115259","1545115259",2016,0.00,1,3818694 "N",51,"1545115309","1545115309",2016,0.00,1,3818695 "N",51,"1545115359","1545115359",2016,0.00,1,3818696 "N",51,"1545115409","1545115409",2016,0.00,1,3818697 "N",51,"1545115459","1545115459",2016,0.00,1,3818698 "N",51,"1545115509","1545115509",2016,0.00,1,3818699 "N",51,"1545115559","1545115559",2016,0.00,1,3818700 "N",51,"1545115609","1545115609",2016,0.00,1,3818701 "N",51,"1545115659","1545115659",2016,0.00,1,3818702 "N",51,"1545115709","1545115709",2016,0.00,1,3818703 "N",51,"1545115759","1545115759",2016,0.00,1,3818704 "N",51,"1545115809","1545115809",2016,0.00,1,3818705 "N",51,"1545115859","1545115859",2016,0.00,1,3818706 "N",51,"1545115909","1545115909",2016,0.00,1,3818707 "N",51,"1545115959","1545115959",2016,0.00,1,3784017 "N",51,"1545116009","1545116009",2016,0.00,1,3818708 "N",51,"1545116059","1545116059",2016,0.00,1,3818709 "N",51,"1545200006","1545200006",2016,109.90,1,3656104 "N",51,"1545300004","1545300004",2016,140.99,1,3656105 "N",51,"1545300053","1545300053",2016,150.60,1,3656106 "N",51,"1545400002","1545400002",2016,133.66,1,3656107 "N",51,"1545410001","1545410001",2016,223.66,1,3656108 "N",51,"1545420000","1545420000",2016,213.99,1,3656109 "N",51,"1545500009","1545500009",2016,117.23,1,3656110 "N",51,"1545510008","1545510008",2016,245.65,1,3656111 "N",51,"1545700005","1545700005",2016,10.85,1,3801973 "N",51,"1545800003","1545800003",2016,181.19,1,3656112 "N",51,"1545900001","1545900001",2016,21.69,1,3775642 "N",51,"1545910000","1545910000",2016,222.65,1,3656113 "N",51,"1545910059","1545910059",2016,14.46,1,3775643 "N",51,"1545920058","1545920058",2016,10.85,1,3775644 "N",51,"1545920108","1545920108",2016,264.60,1,3739050 "N",51,"1545930008","1545930008",2016,18.08,1,3739051 "N",51,"154600100","154600100",2016,673.50,1,3742914 "N",51,"1546100106","1546100106",2016,206.97,1,3656114 "N",51,"1546100155","1546100155",2016,301.96,1,3656115 "N",51,"1546100205","1546100205",2016,210.70,1,3656116 "N",51,"1546100254","1546100254",2016,234.34,1,3656117 "N",51,"1546100304","1546100304",2016,183.34,1,3656118 "N",51,"1546100353","1546100353",2016,184.47,1,3656119 "N",51,"1546100403","1546100403",2016,205.83,1,3656120 "N",51,"1546100452","1546100452",2016,203.43,1,3656121 "N",51,"1546100502","1546100502",2016,170.88,1,3656122 "N",51,"1546100551","1546100551",2016,195.41,1,3656123 "N",51,"1546100601","1546100601",2016,180.05,1,3656124 "N",51,"1546100650","1546100650",2016,222.90,1,3656125 "N",51,"1546100700","1546100700",2016,181.44,1,3656126 "N",51,"1546100759","1546100759",2016,186.68,1,3656127 "N",51,"1546100809","1546100809",2016,204.63,1,3656128 "N",51,"1546100858","1546100858",2016,226.82,1,3656129 "N",51,"1546100908","1546100908",2016,223.59,1,3656130 "N",51,"1546100957","1546100957",2016,164.50,1,3656131 "N",51,"1546101005","1546101005",2016,391.64,1,3656132 "N",51,"1546101054","1546101054",2016,149.33,1,3656133 "N",51,"1546101104","1546101104",2016,224.86,1,3656134 "N",51,"1546101153","1546101153",2016,434.30,1,3656135 "N",51,"1546101203","1546101203",2016,222.77,1,3656136 "N",51,"1546101252","1546101252",2016,0.00,1,3656137 "N",51,"1546101302","1546101302",2016,173.67,1,3656138 "N",51,"1546101351","1546101351",2016,204.06,1,3656139 "N",51,"1546101401","1546101401",2016,250.83,1,3656140 "N",51,"1546101450","1546101450",2016,181.63,1,3656141 "N",51,"1546101500","1546101500",2016,274.72,1,3656142 "N",51,"1546101559","1546101559",2016,186.81,1,3656143 "N",51,"1546101609","1546101609",2016,218.54,1,3656144 "N",51,"1546101658","1546101658",2016,177.96,1,3656145 "N",51,"1546200005","1546200005",2016,0.00,1,3742483 "N",51,"1546210053","1546210053",2016,159.38,1,3656146 "N",51,"1546210061","1546210061",2016,145.73,1,3656147 "N",51,"1546210079","1546210079",2016,138.72,1,3656148 "N",51,"1546210087","1546210087",2016,151.10,1,3656149 "N",51,"1546210095","1546210095",2016,188.01,1,3656150 "N",51,"1546210103","1546210103",2016,183.46,1,3656151 "N",51,"1546210111","1546210111",2016,169.30,1,3656152 "N",51,"1546210129","1546210129",2016,309.96,1,3647425 "N",51,"1546210145","1546210145",2016,171.96,1,3656153 "N",51,"1546210152","1546210152",2016,7.22,1,3782652 "N",51,"1546210178","1546210178",2016,172.34,1,3656154 "N",51,"1546210186","1546210186",2016,0.00,1,3803464 "N",51,"1546210199","1546210199",2016,177.65,1,3656155 "N",51,"1546210202","1546210202",2016,132.65,1,3656156 "N",51,"1546210210","1546210210",2016,144.21,1,3656157 "N",51,"1546210251","1546210251",2016,138.72,1,3656158 "N",51,"1546210269","1546210269",2016,122.28,1,3656159 "N",51,"1546210359","1546210359",2016,0.00,1,3784018 "N",51,"1546210409","1546210409",2016,201.03,1,3656160 "N",51,"1546220003","1546220003",2016,152.37,1,3656161 "N",51,"1546221001","1546221001",2016,135.68,1,3656162 "N",51,"1546500059","1546500059",2016,221.00,1,3656163 "N",51,"1546500109","1546500109",2016,7.22,1,3790051 "N",51,"1546700004","1546700004",2016,0.00,1,3742915 "N",51,"1546800002","1546800002",2016,0.00,1,3774478 "N",51,"1547100006","1547100006",2016,0.00,1,3776881 "N",51,"1547100055","1547100055",2016,187.00,1,3656164 "N",51,"1547200004","1547200004",2016,0.00,1,3802588 "N",51,"1547210003","1547210003",2016,257.66,1,3656165 "N",51,"1547300002","1547300002",2016,572.20,1,3742752 "N",51,"1547400000","1547400000",2016,232.38,1,3656166 "N",51,"1547410009","1547410009",2016,0.00,1,3802589 "N",51,"1547410058","1547410058",2016,309.96,1,3647426 "N",51,"1547410108","1547410108",2016,131.64,1,3656167 "N",51,"1547500056","1547500056",2016,165.01,1,3656168 "N",51,"1548000056","1548000056",2016,153.25,1,3656169 "N",51,"1548600004","1548600004",2016,106.86,1,3656170 "N",51,"1548800000","1548800000",2016,131.13,1,3656171 "N",51,"1549100004","1549100004",2016,116.85,1,3656172 "N",51,"1549100053","1549100053",2016,302.78,1,3656173 "N",51,"1549200059","1549200059",2016,104.84,1,3656174 "N",51,"1549200109","1549200109",2016,7.22,1,3790052 "N",51,"1549210001","1549210001",2016,125.06,1,3656175 "N",51,"1549300059","1549300059",2016,0.00,1,3780633 "N",51,"1549900007","1549900007",2016,142.38,1,3656176 "N",51,"1550000029","1550000029",2016,7.22,1,3790053 "N",51,"1550000059","1550000059",2016,149.78,1,3656177 "N",51,"1550000109","1550000109",2016,145.04,1,3656178 "N",51,"1550100000","1550100000",2016,105.03,1,3656179 "N",51,"1550110066","1550110066",2016,309.96,1,3647427 "N",51,"1550110082","1550110082",2016,148.45,1,3656180 "N",51,"1550110108","1550110108",2016,146.30,1,3656181 "N",51,"1550110157","1550110157",2016,146.30,1,3656182 "N",51,"1550200008","1550200008",2016,142.76,1,3656183 "N",51,"1550300006","1550300006",2016,125.06,1,3656184 "N",51,"1550400059","1550400059",2016,153.38,1,3656185 "N",51,"1550400109","1550400109",2016,148.20,1,3656186 "N",51,"1550410052","1550410052",2016,143.77,1,3656187 "N",51,"1550410102","1550410102",2016,155.40,1,3656188 "N",51,"1550410151","1550410151",2016,135.62,1,3656189 "N",51,"1550410201","1550410201",2016,135.62,1,3656190 "N",51,"1550410250","1550410250",2016,135.62,1,3656191 "N",51,"1550900003","1550900003",2016,117.99,1,3656192 "N",51,"1551100009","1551100009",2016,126.33,1,3656193 "N",51,"1551200007","1551200007",2016,136.95,1,3656194 "N",51,"1551300005","1551300005",2016,103.32,1,3656195 "N",51,"1551300054","1551300054",2016,7.22,1,3790054 "N",51,"1551310004","1551310004",2016,118.93,1,3656196 "N",51,"1551310053","1551310053",2016,161.47,1,3656197 "N",51,"1551400003","1551400003",2016,105.73,1,3656198 "N",51,"1551400052","1551400052",2016,139.10,1,3656199 "N",51,"1551400102","1551400102",2016,123.93,1,3656200 "N",51,"1551500059","1551500059",2016,121.08,1,3656201 "N",51,"1551500109","1551500109",2016,123.93,1,3656202 "N",51,"1551500158","1551500158",2016,125.57,1,3656203 "N",51,"1551500208","1551500208",2016,121.08,1,3656204 "N",51,"1551500257","1551500257",2016,144.66,1,3656205 "N",51,"1551500307","1551500307",2016,123.93,1,3656206 "N",51,"1551500356","1551500356",2016,123.93,1,3656207 "N",51,"1551500406","1551500406",2016,139.28,1,3656208 "N",51,"1551500455","1551500455",2016,123.93,1,3656209 "N",51,"1551500505","1551500505",2016,145.42,1,3656210 "N",51,"1551500554","1551500554",2016,123.93,1,3656211 "N",51,"1551500659","1551500659",2016,196.48,1,3656212 "N",51,"1551600059","1551600059",2016,116.79,1,3656213 "N",51,"1551800004","1551800004",2016,115.96,1,3656214 "N",51,"1551900002","1551900002",2016,309.96,1,3647428 "N",51,"1552000000","1552000000",2016,153.95,1,3656215 "N",51,"1552100008","1552100008",2016,153.95,1,3656216 "N",51,"1552200059","1552200059",2016,105.85,1,3656217 "N",51,"1552300004","1552300004",2016,125.57,1,3656218 "N",51,"1552400002","1552400002",2016,7.22,1,3790055 "N",51,"1552600059","1552600059",2016,103.32,1,3656219 "N",51,"1552700005","1552700005",2016,103.32,1,3656220 "N",51,"1552800003","1552800003",2016,139.66,1,3656221 "N",51,"1553000009","1553000009",2016,125.06,1,3656222 "N",51,"155300007","155300007",2016,152.35,1,3656223 "N",51,"1553100007","1553100007",2016,103.32,1,3656224 "N",51,"1553300003","1553300003",2016,143.52,1,3656225 "N",51,"1553500057","1553500057",2016,190.29,1,3656226 "N",51,"1553700053","1553700053",2016,114.64,1,3656227 "N",51,"1553700103","1553700103",2016,130.37,1,3656228 "N",51,"1553800002","1553800002",2016,103.32,1,3656229 "N",51,"1553900000","1553900000",2016,130.63,1,3656230 "N",51,"1553910009","1553910009",2016,103.32,1,3656231 "N",51,"1554000057","1554000057",2016,138.97,1,3777809 "N",51,"1554000107","1554000107",2016,104.90,1,3656232 "N",51,"1554100006","1554100006",2016,133.79,1,3656233 "N",51,"1554200004","1554200004",2016,125.57,1,3656234 "N",51,"1554210052","1554210052",2016,126.33,1,3656235 "N",51,"1554400000","1554400000",2016,109.64,1,3656236 "N",51,"1554500007","1554500007",2016,157.68,1,3656237 "N",51,"1554600104","1554600104",2016,103.32,1,3656238 "N",51,"1554600159","1554600159",2016,134.67,1,3656239 "N",51,"1554600209","1554600209",2016,134.67,1,3656240 "N",51,"1554700003","1554700003",2016,106.36,1,3656241 "N",51,"1554800001","1554800001",2016,140.36,1,3656242 "N",51,"1554900009","1554900009",2016,103.32,1,3656243 "N",51,"1555000007","1555000007",2016,120.58,1,3656244 "N",51,"1555000056","1555000056",2016,149.84,1,3656245 "N",51,"1555010006","1555010006",2016,103.32,1,3656246 "N",51,"1555100005","1555100005",2016,103.32,1,3656247 "N",51,"1555200003","1555200003",2016,136.57,1,3656248 "N",51,"1555400009","1555400009",2016,174.68,1,3656249 "N",51,"1555500006","1555500006",2016,123.93,1,3656250 "N",51,"1555500055","1555500055",2016,123.93,1,3656251 "N",51,"1555500105","1555500105",2016,146.49,1,3656252 "N",51,"1555500154","1555500154",2016,152.62,1,3656253 "N",51,"1555500204","1555500204",2016,123.93,1,3656254 "N",51,"1555700109","1555700109",2016,131.13,1,3656255 "N",51,"1555900059","1555900059",2016,133.03,1,3656256 "N",51,"155600000","155600000",2016,0.00,1,3742484 "N",51,"1556000006","1556000006",2016,1239.82,1,3647429 "N",51,"1556200002","1556200002",2016,117.99,1,3656257 "N",51,"1556300059","1556300059",2016,103.32,1,3656258 "N",51,"1556300109","1556300109",2016,123.93,1,3656259 "N",51,"1556310058","1556310058",2016,246.31,2,3656260 "N",51,"1556400008","1556400008",2016,103.32,1,3656261 "N",51,"1556500005","1556500005",2016,103.32,1,3656262 "N",51,"1556600003","1556600003",2016,137.45,1,3656263 "N",51,"1556700001","1556700001",2016,204.13,1,3656264 "N",51,"1556800059","1556800059",2016,133.91,1,3656265 "N",51,"1556800109","1556800109",2016,103.32,1,3656266 "N",51,"1556900007","1556900007",2016,150.85,1,3656267 "N",51,"1557000005","1557000005",2016,157.55,1,3656268 "N",51,"1557100052","1557100052",2016,128.29,1,3656269 "N",51,"1557100102","1557100102",2016,137.83,1,3656270 "N",51,"1557200001","1557200001",2016,103.32,1,3656271 "N",51,"1557210059","1557210059",2016,125.00,1,3656272 "N",51,"1557210109","1557210109",2016,7.22,1,3790056 "N",51,"1557300108","1557300108",2016,103.32,1,3656273 "N",51,"1557300159","1557300159",2016,153.95,1,3656274 "N",51,"1557300209","1557300209",2016,7.22,1,3790057 "N",51,"1557400059","1557400059",2016,128.41,1,3656275 "N",51,"1557400109","1557400109",2016,7.22,1,3790058 "N",51,"1557500004","1557500004",2016,103.32,1,3656276 "N",51,"1557600002","1557600002",2016,0.00,1,3776882 "N",51,"1557700000","1557700000",2016,142.76,1,3656277 "N",51,"1557800008","1557800008",2016,157.11,1,3656278 "N",51,"1557800057","1557800057",2016,161.47,1,3656279 "N",51,"1557800107","1557800107",2016,153.25,1,3656280 "N",51,"1557900006","1557900006",2016,128.86,1,3656281 "N",51,"155800006","155800006",2016,25.00,1,3802590 "N",51,"1558010003","1558010003",2016,309.96,1,3739287 "N",51,"1558100002","1558100002",2016,106.86,1,3656282 "N",51,"1558110001","1558110001",2016,309.96,1,3739288 "N",51,"1558300750","1558300750",2016,125.76,1,3656283 "N",51,"1558300800","1558300800",2016,130.50,1,3656284 "N",51,"1558300859","1558300859",2016,135.30,1,3656285 "N",51,"1558300929","1558300929",2016,7.22,1,3790059 "N",51,"1558300979","1558300979",2016,137.26,1,3656286 "N",51,"1558301006","1558301006",2016,130.50,1,3656287 "N",51,"1558301055","1558301055",2016,136.44,1,3656288 "N",51,"1558301159","1558301159",2016,129.24,1,3656289 "N",51,"1558301359","1558301359",2016,136.44,1,3656290 "N",51,"1558301402","1558301402",2016,125.06,1,3656291 "N",51,"1558301469","1558301469",2016,137.07,1,3656292 "N",51,"1558301600","1558301600",2016,125.06,1,3656293 "N",51,"1558301709","1558301709",2016,137.07,1,3656294 "N",51,"1558301758","1558301758",2016,136.25,1,3656295 "N",51,"1558301829","1558301829",2016,136.44,1,3656296 "N",51,"1558301929","1558301929",2016,133.47,1,3656297 "N",51,"1558301956","1558301956",2016,149.33,1,3656298 "N",51,"1558302004","1558302004",2016,118.87,1,3656299 "N",51,"1558320006","1558320006",2016,309.96,1,3739289 "N",51,"1558400006","1558400006",2016,309.96,1,3739290 "N",51,"1558500003","1558500003",2016,103.32,1,3656300 "N",51,"1558700069","1558700069",2016,106.48,1,3656301 "N",51,"1558700089","1558700089",2016,7.22,1,3782653 "N",51,"1558700109","1558700109",2016,135.24,1,3656302 "N",51,"1558700169","1558700169",2016,138.59,1,3656303 "N",51,"1558700189","1558700189",2016,7.22,1,3782654 "N",51,"1558700209","1558700209",2016,139.79,1,3656304 "N",51,"1558700259","1558700259",2016,131.20,1,3656305 "N",51,"1558700309","1558700309",2016,138.15,1,3656306 "N",51,"1558700359","1558700359",2016,128.41,1,3656307 "N",51,"1558800056","1558800056",2016,109.39,1,3656308 "N",51,"1558800106","1558800106",2016,109.39,1,3656309 "N",51,"1558800155","1558800155",2016,136.31,1,3656310 "N",51,"1559000003","1559000003",2016,153.19,1,3656311 "N",51,"1559100027","1559100027",2016,125.06,1,3656312 "N",51,"1559100209","1559100209",2016,140.61,1,3656313 "N",51,"1559100308","1559100308",2016,142.76,1,3656314 "N",51,"1559300007","1559300007",2016,128.22,1,3656315 "N",51,"1559310055","1559310055",2016,170.44,1,3656316 "N",51,"1559400005","1559400005",2016,103.32,1,3656317 "N",51,"1559500002","1559500002",2016,7.22,1,3790060 "N",51,"1559600000","1559600000",2016,117.48,1,3656318 "N",51,"1559700008","1559700008",2016,160.77,1,3656319 "N",51,"1559800006","1559800006",2016,106.23,1,3656320 "N",51,"1559810005","1559810005",2016,124.05,1,3656321 "N",51,"1559900004","1559900004",2016,119.00,1,3656322 "N",51,"1559900053","1559900053",2016,137.45,1,3656323 "N",51,"1559900103","1559900103",2016,157.55,1,3656324 "N",51,"1559910003","1559910003",2016,112.93,1,3656325 "N",51,"1560000000","1560000000",2016,309.96,1,3739291 "N",51,"1560000059","1560000059",2016,309.96,1,3739292 "N",51,"1560010009","1560010009",2016,309.96,1,3739293 "N",51,"1560300004","1560300004",2016,140.36,1,3656326 "N",51,"1560400002","1560400002",2016,153.25,1,3656327 "N",51,"1560500058","1560500058",2016,127.40,1,3656328 "N",51,"1560500108","1560500108",2016,122.54,1,3656329 "N",51,"1560600007","1560600007",2016,309.96,1,3739294 "N",51,"1560600056","1560600056",2016,309.96,1,3739295 "N",51,"1560610006","1560610006",2016,309.96,1,3739296 "N",51,"1560610055","1560610055",2016,309.96,1,3739297 "N",51,"1560700005","1560700005",2016,219.42,1,3656330 "N",51,"1560800003","1560800003",2016,122.41,1,3656331 "N",51,"1560900001","1560900001",2016,112.42,1,3656332 "N",51,"1561000209","1561000209",2016,138.15,1,3656333 "N",51,"1561000259","1561000259",2016,133.66,1,3656334 "N",51,"1561100007","1561100007",2016,110.28,1,3656335 "N",51,"1561200005","1561200005",2016,117.48,1,3656336 "N",51,"1561300003","1561300003",2016,131.32,1,3656337 "N",51,"1561400059","1561400059",2016,148.20,1,3656338 "N",51,"1561400109","1561400109",2016,140.99,1,3656339 "N",51,"1561500008","1561500008",2016,7.22,1,3790061 "N",51,"1561500057","1561500057",2016,309.96,1,3739298 "N",51,"1561500107","1561500107",2016,309.96,1,3739299 "N",51,"1561500156","1561500156",2016,112.80,1,3777810 "N",51,"1561500172","1561500172",2016,112.80,1,3777811 "N",51,"1561500206","1561500206",2016,309.96,1,3739300 "N",51,"1561700004","1561700004",2016,103.32,1,3656340 "N",51,"1561800209","1561800209",2016,123.80,1,3656341 "N",51,"1561900059","1561900059",2016,132.84,1,3656342 "N",51,"1562000008","1562000008",2016,109.90,1,3656343 "N",51,"156200008","156200008",2016,218.40,1,3780550 "N",51,"1562100006","1562100006",2016,152.18,1,3656344 "N",51,"1562200004","1562200004",2016,122.28,1,3656345 "N",51,"1562210003","1562210003",2016,103.32,1,3656346 "N",51,"1562300002","1562300002",2016,103.32,1,3656347 "N",51,"1562400059","1562400059",2016,137.45,1,3656348 "N",51,"1562500109","1562500109",2016,133.66,1,3656349 "N",51,"1562500159","1562500159",2016,133.15,1,3656350 "N",51,"1562500209","1562500209",2016,133.66,1,3656351 "N",51,"1562700059","1562700059",2016,164.88,1,3656352 "N",51,"1562700109","1562700109",2016,148.13,1,3656353 "N",51,"1562800027","1562800027",2016,309.96,1,3739301 "N",51,"1562800050","1562800050",2016,125.57,1,3656354 "N",51,"1562900009","1562900009",2016,125.57,1,3656355 "N",51,"1563000007","1563000007",2016,128.60,1,3656356 "N",51,"1563900008","1563900008",2016,111.41,1,3656357 "N",51,"1564000006","1564000006",2016,210.32,1,3656358 "N",51,"1564001004","1564001004",2016,129.36,1,3656359 "N",51,"1564100004","1564100004",2016,131.13,1,3656360 "N",51,"1564200002","1564200002",2016,103.32,1,3656361 "N",51,"1564300000","1564300000",2016,103.32,1,3656362 "N",51,"1564800059","1564800059",2016,7.22,1,3790062 "N",51,"1564800109","1564800109",2016,152.87,1,3656363 "N",51,"1564800159","1564800159",2016,7.22,1,3790063 "N",51,"1564800209","1564800209",2016,152.87,1,3656364 "N",51,"1564800259","1564800259",2016,115.21,1,3656365 "N",51,"1564800309","1564800309",2016,152.87,1,3656366 "N",51,"1564900007","1564900007",2016,198.82,1,3656367 "N",51,"1565000005","1565000005",2016,103.32,1,3656368 "N",51,"1565100003","1565100003",2016,111.92,1,3656369 "N",51,"1565110002","1565110002",2016,103.32,1,3656370 "N",51,"1565200001","1565200001",2016,107.37,1,3656371 "N",51,"1565400007","1565400007",2016,103.83,1,3656372 "N",51,"1565500004","1565500004",2016,7.22,1,3790064 "N",51,"1565510003","1565510003",2016,165.01,1,3656373 "N",51,"1565600002","1565600002",2016,7.22,1,3790065 "N",51,"1565700000","1565700000",2016,111.67,1,3656374 "N",51,"1565800008","1565800008",2016,7.22,1,3790066 "N",51,"1565900006","1565900006",2016,7.22,1,3790067 "N",51,"1566000004","1566000004",2016,136.06,1,3656375 "N",51,"156600108","156600108",2016,0.00,1,3784019 "N",51,"156600157","156600157",2016,0.00,1,3784020 "N",51,"1566100002","1566100002",2016,185.74,1,3656376 "N",51,"1566310109","1566310109",2016,139.47,1,3656377 "N",51,"1566315055","1566315055",2016,141.75,1,3656378 "N",51,"1566315105","1566315105",2016,122.79,1,3656379 "N",51,"1566315154","1566315154",2016,137.20,1,3656380 "N",51,"1566315204","1566315204",2016,121.02,1,3656381 "N",51,"1566410005","1566410005",2016,122.54,1,3656382 "N",51,"1566410054","1566410054",2016,126.83,1,3656383 "N",51,"1566410159","1566410159",2016,0.00,1,3776883 "N",51,"1566500159","1566500159",2016,139.28,1,3656384 "N",51,"1566500209","1566500209",2016,201.47,1,3656385 "N",51,"1566700009","1566700009",2016,176.32,1,3656386 "N",51,"1566900059","1566900059",2016,137.77,1,3656387 "N",51,"1566900109","1566900109",2016,126.14,1,3656388 "N",51,"1567200009","1567200009",2016,193.45,1,3656389 "N",51,"1567200058","1567200058",2016,7.22,1,3790068 "N",51,"1567300007","1567300007",2016,223.72,1,3656390 "N",51,"1567800055","1567800055",2016,123.17,1,3777812 "N",51,"1567800105","1567800105",2016,123.17,1,3777813 "N",51,"1567810005","1567810005",2016,140.61,1,3656391 "N",51,"1567810054","1567810054",2016,131.13,1,3656392 "N",51,"1567810104","1567810104",2016,129.24,1,3656393 "N",51,"1567900004","1567900004",2016,126.46,1,3656394 "N",51,"1568000059","1568000059",2016,134.92,1,3656395 "N",51,"1568000109","1568000109",2016,128.60,1,3656396 "N",51,"156800104","156800104",2016,0.00,1,3779339 "N",51,"156800153","156800153",2016,0.00,1,3784021 "N",51,"156800450","156800450",2016,55.30,1,3647051 "N",51,"156800500","156800500",2016,556.55,1,3799282 "N",51,"156800609","156800609",2016,261.10,1,3656397 "N",51,"156801003","156801003",2016,25.00,1,3802591 "N",51,"156801508","156801508",2016,434.70,1,3656398 "N",51,"156801557","156801557",2016,514.10,1,3656399 "N",51,"156801607","156801607",2016,25.00,1,3790069 "N",51,"156801656","156801656",2016,152.00,1,3804831 "N",51,"156801706","156801706",2016,406.90,1,3656400 "N",51,"156801755","156801755",2016,495.90,1,3656401 "N",51,"156801805","156801805",2016,152.00,1,3804832 "N",51,"156801854","156801854",2016,585.30,1,3656402 "N",51,"156801904","156801904",2016,25.00,1,3802592 "N",51,"156801953","156801953",2016,25.00,1,3803693 "N",51,"156802001","156802001",2016,368.90,1,3656403 "N",51,"156802050","156802050",2016,535.10,1,3656404 "N",51,"156802100","156802100",2016,638.70,1,3742916 "N",51,"156802159","156802159",2016,3.15,1,3774479 "N",51,"156802209","156802209",2016,0.00,1,3804833 "N",51,"156802258","156802258",2016,416.90,1,3656405 "N",51,"156804908","156804908",2016,25.00,1,3790070 "N",51,"156805004","156805004",2016,246.90,1,3656406 "N",51,"1568100000","1568100000",2016,108.38,1,3656407 "N",51,"156810259","156810259",2016,416.40,1,3799283 "N",51,"156815151","156815151",2016,297.00,1,3648124 "N",51,"156816159","156816159",2016,529.75,1,3656408 "N",51,"156816209","156816209",2016,25.00,1,3790071 "N",51,"156816259","156816259",2016,473.90,1,3656409 "N",51,"156816309","156816309",2016,243.50,1,3804834 "N",51,"156816509","156816509",2016,691.65,1,3799284 "N",51,"156816559","156816559",2016,405.30,1,3656410 "N",51,"156817504","156817504",2016,260.95,1,3656411 "N",51,"156817569","156817569",2016,263.30,1,3656412 "N",51,"156817751","156817751",2016,707.70,1,3656413 "N",51,"156817801","156817801",2016,25.00,1,3790072 "N",51,"156817850","156817850",2016,526.70,1,3656414 "N",51,"156817959","156817959",2016,568.85,1,3799285 "N",51,"156818079","156818079",2016,14.35,1,3774480 "N",51,"156818106","156818106",2016,311.35,1,3656415 "N",51,"156818155","156818155",2016,311.35,1,3656416 "N",51,"156818209","156818209",2016,950.00,1,3742917 "N",51,"1568200059","1568200059",2016,124.05,1,3656417 "N",51,"1568200109","1568200109",2016,105.85,1,3656418 "N",51,"1568300006","1568300006",2016,158.69,1,3656419 "N",51,"1568300055","1568300055",2016,107.24,1,3656420 "N",51,"1568300105","1568300105",2016,103.32,1,3656421 "N",51,"1568400004","1568400004",2016,111.41,1,3656422 "N",51,"1568500001","1568500001",2016,117.48,1,3656423 "N",51,"1568600009","1568600009",2016,132.14,1,3656424 "N",51,"1568700007","1568700007",2016,127.53,1,3656425 "N",51,"1568900003","1568900003",2016,0.00,1,3783675 "N",51,"1569300005","1569300005",2016,8671.16,1,3783598 "N",51,"1569400003","1569400003",2016,139.22,1,3656426 "N",51,"1569410051","1569410051",2016,196.04,1,3656427 "N",51,"1569410101","1569410101",2016,7.22,1,3790073 "N",51,"1569500000","1569500000",2016,28.92,1,3802593 "N",51,"157000001","157000001",2016,525.45,1,3775716 "N",51,"1570000156","1570000156",2016,7.22,1,3790074 "N",51,"15700008","15700008",2016,294.72,1,3799286 "N",51,"1570010056","1570010056",2016,157.42,1,3656428 "N",51,"1570010106","1570010106",2016,104.21,1,3656429 "N",51,"157010000","157010000",2016,0.00,1,3779340 "N",51,"1570400000","1570400000",2016,619.97,1,3779703 "N",51,"1570500007","1570500007",2016,121.65,1,3656430 "N",51,"1570500056","1570500056",2016,0.00,1,3742485 "N",51,"1570500106","1570500106",2016,128.86,1,3656431 "N",51,"1570600021","1570600021",2016,139.98,1,3656432 "N",51,"1570600039","1570600039",2016,136.19,1,3656433 "N",51,"1570600047","1570600047",2016,133.66,1,3656434 "N",51,"1570600054","1570600054",2016,121.65,1,3656435 "N",51,"1570600104","1570600104",2016,121.65,1,3656436 "N",51,"1570600153","1570600153",2016,121.65,1,3656437 "N",51,"1570600203","1570600203",2016,208.86,2,3656438 "N",51,"1570600252","1570600252",2016,0.00,1,3742486 "N",51,"1570600302","1570600302",2016,0.00,1,3742487 "N",51,"1570600351","1570600351",2016,0.00,1,3742488 "N",51,"1570600401","1570600401",2016,0.00,1,3656439 "N",51,"1570600450","1570600450",2016,0.00,1,3656440 "N",51,"1570600500","1570600500",2016,0.00,1,3742489 "N",51,"1570600559","1570600559",2016,128.86,1,3656441 "N",51,"1570600609","1570600609",2016,149.27,1,3656442 "N",51,"1570600658","1570600658",2016,136.82,1,3656443 "N",51,"1570600708","1570600708",2016,136.82,1,3656444 "N",51,"1570600757","1570600757",2016,0.00,1,3784022 "N",51,"1570600807","1570600807",2016,0.00,1,3784023 "N",51,"1570700052","1570700052",2016,122.41,1,3656445 "N",51,"1570700102","1570700102",2016,125.06,1,3656446 "N",51,"1570700151","1570700151",2016,122.41,1,3656447 "N",51,"1570700201","1570700201",2016,122.41,1,3656448 "N",51,"1570700250","1570700250",2016,136.44,1,3656449 "N",51,"1570900009","1570900009",2016,419.96,2,3739302 "N",51,"1570910008","1570910008",2016,136.19,1,3656450 "N",51,"1570950004","1570950004",2016,126.08,1,3656451 "N",51,"1571000007","1571000007",2016,128.48,1,3656452 "N",51,"157100009","157100009",2016,29.40,1,3647052 "N",51,"1571010006","1571010006",2016,119.00,1,3656453 "N",51,"1571100005","1571100005",2016,0.00,1,3780634 "N",51,"1571150000","1571150000",2016,201.09,1,3656454 "N",51,"1571200003","1571200003",2016,157.11,1,3656455 "N",51,"1571300001","1571300001",2016,176.64,1,3656456 "N",51,"1571500006","1571500006",2016,129.24,1,3656457 "N",51,"1571600004","1571600004",2016,185.86,1,3656458 "N",51,"1571700002","1571700002",2016,7.22,1,3790075 "N",51,"1571900057","1571900057",2016,128.60,1,3656459 "N",51,"1571900107","1571900107",2016,128.86,1,3656460 "N",51,"1571900156","1571900156",2016,0.00,1,3742490 "N",51,"1571900206","1571900206",2016,121.65,1,3656461 "N",51,"1571900255","1571900255",2016,0.00,1,3656462 "N",51,"1571900305","1571900305",2016,146.43,1,3656463 "N",51,"1571900354","1571900354",2016,0.00,1,3656464 "N",51,"1571900404","1571900404",2016,128.86,1,3656465 "N",51,"1571900453","1571900453",2016,0.00,1,3656466 "N",51,"1571900503","1571900503",2016,121.65,1,3656467 "N",51,"1571900552","1571900552",2016,121.65,1,3656468 "N",51,"1571900602","1571900602",2016,0.00,1,3784024 "N",51,"1572000055","1572000055",2016,121.65,1,3656469 "N",51,"1572000105","1572000105",2016,121.65,1,3656470 "N",51,"1572000154","1572000154",2016,114.38,1,3656471 "N",51,"1572000204","1572000204",2016,156.22,1,3656472 "N",51,"1572100004","1572100004",2016,103.32,1,3656473 "N",51,"1572200002","1572200002",2016,138.84,1,3656474 "N",51,"1572300000","1572300000",2016,112.42,1,3656475 "N",51,"1572300059","1572300059",2016,115.65,1,3656476 "N",51,"1572310009","1572310009",2016,115.65,1,3656477 "N",51,"1572310058","1572310058",2016,124.05,1,3656478 "N",51,"1572400059","1572400059",2016,179.86,1,3656479 "N",51,"1572400109","1572400109",2016,151.04,1,3656480 "N",51,"1572600052","1572600052",2016,213.61,1,3656481 "N",51,"1572900007","1572900007",2016,103.58,1,3656482 "N",51,"1573000005","1573000005",2016,206.02,1,3656483 "N",51,"157300005","157300005",2016,0.00,1,3784025 "N",51,"1573000203","1573000203",2016,128.60,1,3656484 "N",51,"1573000302","1573000302",2016,0.00,1,3742491 "N",51,"157300054","157300054",2016,0.00,1,3779341 "N",51,"1573010020","1573010020",2016,121.65,1,3656485 "N",51,"1573010046","1573010046",2016,123.17,1,3656486 "N",51,"1573010053","1573010053",2016,148.32,1,3656487 "N",51,"157310004","157310004",2016,350.80,1,3775717 "N",51,"157310012","157310012",2016,0.00,1,3779342 "N",51,"157310061","157310061",2016,0.00,1,3779343 "N",51,"1573300009","1573300009",2016,148.70,1,3656488 "N",51,"1573310008","1573310008",2016,120.70,1,3656489 "N",51,"1573310057","1573310057",2016,111.22,1,3656490 "N",51,"1573500004","1573500004",2016,146.30,1,3656491 "N",51,"1573600002","1573600002",2016,172.28,1,3656492 "N",51,"1573700000","1573700000",2016,130.25,1,3656493 "N",51,"1573705009","1573705009",2016,0.00,1,3742492 "N",51,"1573710009","1573710009",2016,140.49,1,3656494 "N",51,"1573710108","1573710108",2016,123.93,1,3656495 "N",51,"1573720008","1573720008",2016,145.79,1,3656496 "N",51,"1573800059","1573800059",2016,134.54,1,3656497 "N",51,"1573800109","1573800109",2016,7.22,1,3790076 "N",51,"1573900006","1573900006",2016,103.32,1,3656498 "N",51,"1574050009","1574050009",2016,131.26,1,3656499 "N",51,"1574050058","1574050058",2016,119.00,1,3656500 "N",51,"1574070007","1574070007",2016,114.07,1,3656501 "N",51,"1574070056","1574070056",2016,119.00,1,3656502 "N",51,"1574500003","1574500003",2016,103.32,1,3656503 "N",51,"1574600100","1574600100",2016,165.32,1,3656504 "N",51,"1574600159","1574600159",2016,112.93,1,3656505 "N",51,"1574600209","1574600209",2016,121.34,1,3656506 "N",51,"1574600259","1574600259",2016,121.34,1,3656507 "N",51,"1574800007","1574800007",2016,123.93,1,3656508 "N",51,"1574810006","1574810006",2016,309.96,1,3739303 "N",51,"1574820005","1574820005",2016,309.96,1,3739304 "N",51,"1575000102","1575000102",2016,153.76,1,3656509 "N",51,"157500059","157500059",2016,0.00,1,3784592 "N",51,"1575010002","1575010002",2016,123.93,1,3656510 "N",51,"1575100001","1575100001",2016,137.83,1,3656511 "N",51,"1575200009","1575200009",2016,309.96,1,3739305 "N",51,"1575210008","1575210008",2016,123.93,1,3656512 "N",51,"1575300007","1575300007",2016,168.80,1,3656513 "N",51,"1575400005","1575400005",2016,149.33,1,3656514 "N",51,"1575500002","1575500002",2016,125.57,1,3656515 "N",51,"1575600000","1575600000",2016,170.70,1,3656516 "N",51,"1575700008","1575700008",2016,309.96,1,3739306 "N",51,"1575800006","1575800006",2016,111.41,1,3656517 "N",51,"1575910052","1575910052",2016,244.01,1,3656518 "N",51,"1576000002","1576000002",2016,103.32,1,3656519 "N",51,"1576100000","1576100000",2016,361.67,1,3775615 "N",51,"1576100059","1576100059",2016,7.22,1,3775845 "N",51,"1576300006","1576300006",2016,138.91,1,3656520 "N",51,"157700006","157700006",2016,17.50,1,3774481 "N",51,"157720004","157720004",2016,102.55,1,3774482 "N",51,"1577300005","1577300005",2016,7.22,1,3790077 "N",51,"157730003","157730003",2016,131.95,1,3774483 "N",51,"1577500000","1577500000",2016,104.08,1,3656521 "N",51,"1577700006","1577700006",2016,123.30,1,3656522 "N",51,"1577800004","1577800004",2016,106.86,1,3656523 "N",51,"1577900002","1577900002",2016,119.76,1,3656524 "N",51,"1578000000","1578000000",2016,163.24,1,3656525 "N",51,"1578010058","1578010058",2016,145.48,1,3656526 "N",51,"1578100008","1578100008",2016,103.32,1,3656527 "N",51,"1578300004","1578300004",2016,103.32,1,3656528 "N",51,"1578310003","1578310003",2016,103.32,1,3656529 "N",51,"1578310052","1578310052",2016,309.96,1,3739307 "N",51,"1578310102","1578310102",2016,309.96,1,3647430 "N",51,"1578310151","1578310151",2016,103.32,1,3656530 "N",51,"1578400059","1578400059",2016,148.20,1,3656531 "N",51,"1578400109","1578400109",2016,137.70,1,3656532 "N",51,"1578400159","1578400159",2016,136.82,1,3656533 "N",51,"1578500009","1578500009",2016,143.01,1,3656534 "N",51,"1578600007","1578600007",2016,104.59,1,3656535 "N",51,"1578610055","1578610055",2016,139.28,1,3656536 "N",51,"1578700005","1578700005",2016,121.40,1,3656537 "N",51,"1578700054","1578700054",2016,107.37,1,3656538 "N",51,"1578800003","1578800003",2016,136.69,1,3656539 "N",51,"1579000009","1579000009",2016,103.32,1,3656540 "N",51,"157900109","157900109",2016,1.75,1,3774484 "N",51,"157900159","157900159",2016,21.35,1,3774485 "N",51,"157900209","157900209",2016,619.35,1,3742918 "N",51,"157900259","157900259",2016,0.35,1,3774486 "N",51,"1579100007","1579100007",2016,137.39,1,3656541 "N",51,"1579110006","1579110006",2016,135.87,1,3656542 "N",51,"1579200005","1579200005",2016,119.00,1,3656543 "N",51,"1579300219","1579300219",2016,122.79,1,3656544 "N",51,"1579300250","1579300250",2016,108.38,1,3656545 "N",51,"1579300300","1579300300",2016,119.00,1,3656546 "N",51,"1579500008","1579500008",2016,103.32,1,3656547 "N",51,"1579510007","1579510007",2016,144.91,1,3656548 "N",51,"1579600006","1579600006",2016,7.22,1,3790078 "N",51,"1579700004","1579700004",2016,103.32,1,3656549 "N",51,"1579800002","1579800002",2016,103.32,1,3656550 "N",51,"1579800051","1579800051",2016,147.31,1,3656551 "N",51,"1579810050","1579810050",2016,7.22,1,3790079 "N",51,"1579900000","1579900000",2016,7.22,1,3790080 "N",51,"158000000","158000000",2016,0.00,1,3784026 "N",51,"1580300000","1580300000",2016,112.55,1,3656552 "N",51,"1580300059","1580300059",2016,7.22,1,3782655 "N",51,"1580400008","1580400008",2016,110.78,1,3656553 "N",51,"1580600003","1580600003",2016,126.77,1,3656554 "N",51,"1580700001","1580700001",2016,7.22,1,3790081 "N",51,"1580800009","1580800009",2016,125.76,1,3656555 "N",51,"1580900109","1580900109",2016,7.22,1,3790082 "N",51,"1580900159","1580900159",2016,7.22,1,3790083 "N",51,"1580900209","1580900209",2016,180.90,2,3656556 "N",51,"1581100209","1581100209",2016,103.32,1,3656557 "N",51,"1581200001","1581200001",2016,135.18,1,3656558 "N",51,"1581300009","1581300009",2016,103.83,1,3656559 "N",51,"1581400059","1581400059",2016,112.55,1,3656560 "N",51,"1581400109","1581400109",2016,125.70,1,3656561 "N",51,"1581600002","1581600002",2016,122.03,1,3656562 "N",51,"1581600051","1581600051",2016,159.19,1,3656563 "N",51,"1581700000","1581700000",2016,103.32,1,3656564 "N",51,"1581800008","1581800008",2016,162.86,1,3656565 "N",51,"1581800057","1581800057",2016,123.30,1,3656566 "N",51,"1581900006","1581900006",2016,138.21,1,3656567 "N",51,"1582000004","1582000004",2016,224.35,1,3656568 "N",51,"158200105","158200105",2016,1.75,1,3774487 "N",51,"158200154","158200154",2016,2443.85,1,3742919 "N",51,"158200204","158200204",2016,1.05,1,3774488 "N",51,"1582100002","1582100002",2016,103.32,1,3656569 "N",51,"1582200000","1582200000",2016,260.82,1,3656570 "N",51,"1582300119","1582300119",2016,7.22,1,3790084 "N",51,"1582300159","1582300159",2016,155.78,1,3656571 "N",51,"1582300209","1582300209",2016,149.52,1,3656572 "N",51,"1582300259","1582300259",2016,155.78,1,3656573 "N",51,"1582300309","1582300309",2016,7.22,1,3790085 "N",51,"1582300359","1582300359",2016,187.38,1,3656574 "N",51,"1582500003","1582500003",2016,103.32,1,3656575 "N",51,"1582600001","1582600001",2016,136.44,1,3656576 "N",51,"1582700009","1582700009",2016,109.45,1,3656577 "N",51,"1582800007","1582800007",2016,166.40,1,3656578 "N",51,"1582900005","1582900005",2016,103.32,1,3656579 "N",51,"1582950509","1582950509",2016,277.12,1,3656580 "N",51,"1583000003","1583000003",2016,129.62,1,3656581 "N",51,"1583100001","1583100001",2016,103.32,1,3656582 "N",51,"1583200009","1583200009",2016,105.85,1,3656583 "N",51,"1583300007","1583300007",2016,115.21,1,3656584 "N",51,"1583300106","1583300106",2016,129.62,1,3656585 "N",51,"1583400059","1583400059",2016,221.89,1,3656586 "N",51,"1583400209","1583400209",2016,118.24,1,3656587 "N",51,"1583500002","1583500002",2016,103.32,1,3656588 "N",51,"1583600000","1583600000",2016,109.26,1,3656589 "N",51,"1583700008","1583700008",2016,109.33,1,3656590 "N",51,"1583800006","1583800006",2016,105.22,1,3656591 "N",51,"1583800105","1583800105",2016,106.93,1,3656592 "N",51,"1583910003","1583910003",2016,103.32,1,3656593 "N",51,"1583910508","1583910508",2016,150.72,1,3656594 "N",51,"1583910607","1583910607",2016,103.32,1,3656595 "N",51,"1583910656","1583910656",2016,103.32,1,3656596 "N",51,"1584000002","1584000002",2016,103.32,1,3656597 "N",51,"1584100000","1584100000",2016,207.54,1,3656598 "N",51,"158410092","158410092",2016,396.05,1,3656599 "N",51,"158410119","158410119",2016,448.00,1,3742920 "N",51,"158410149","158410149",2016,25.00,1,3802594 "N",51,"158410159","158410159",2016,524.15,1,3799287 "N",51,"158410308","158410308",2016,0.35,1,3774489 "N",51,"158410409","158410409",2016,1640.40,1,3742921 "N",51,"158410459","158410459",2016,1103.60,1,3742922 "N",51,"1584200008","1584200008",2016,0.00,1,3803465 "N",51,"1584500001","1584500001",2016,110.91,1,3656600 "N",51,"1584600009","1584600009",2016,139.66,1,3656601 "N",51,"1584610008","1584610008",2016,7.22,1,3790086 "N",51,"1584700056","1584700056",2016,115.71,1,3656602 "N",51,"1584700106","1584700106",2016,172.84,1,3656603 "N",51,"1584800005","1584800005",2016,289.01,1,3656604 "N",51,"1584900003","1584900003",2016,135.68,1,3656605 "N",51,"1585000001","1585000001",2016,103.32,1,3656606 "N",51,"158500009","158500009",2016,0.00,1,3784027 "N",51,"1585100009","1585100009",2016,103.32,1,3656607 "N",51,"1585300005","1585300005",2016,143.27,1,3656608 "N",51,"1585400059","1585400059",2016,129.05,1,3656609 "N",51,"1585400109","1585400109",2016,169.18,1,3656610 "N",51,"1585600008","1585600008",2016,7.22,1,3790087 "N",51,"1585700006","1585700006",2016,121.78,1,3656611 "N",51,"1585800004","1585800004",2016,106.86,1,3656612 "N",51,"1585900002","1585900002",2016,107.12,1,3656613 "N",51,"1586000069","1586000069",2016,7.22,1,3790088 "N",51,"1586000109","1586000109",2016,156.41,1,3656614 "N",51,"1586000159","1586000159",2016,125.57,1,3656615 "N",51,"1586100008","1586100008",2016,109.26,1,3656616 "N",51,"1586200006","1586200006",2016,136.76,1,3656617 "N",51,"1586300004","1586300004",2016,103.32,1,3656618 "N",51,"1586400002","1586400002",2016,200.15,1,3656619 "N",51,"1586500009","1586500009",2016,103.32,1,3656620 "N",51,"1586600007","1586600007",2016,154.90,1,3656621 "N",51,"1586700005","1586700005",2016,173.60,1,3656622 "N",51,"1586800003","1586800003",2016,124.56,1,3656623 "N",51,"1586900059","1586900059",2016,0.00,1,3784028 "N",51,"1586900109","1586900109",2016,0.00,1,3784029 "N",51,"1587000009","1587000009",2016,7.22,1,3790089 "N",51,"158700104","158700104",2016,89.60,1,3775429 "N",51,"158700209","158700209",2016,248.60,1,3739141 "N",51,"158710004","158710004",2016,53.90,1,3774490 "N",51,"1587100056","1587100056",2016,144.65,1,3799591 "N",51,"1587100109","1587100109",2016,135.68,1,3656624 "N",51,"1587100159","1587100159",2016,95.36,1,3803466 "N",51,"1587110006","1587110006",2016,103.32,1,3656625 "N",51,"1587300003","1587300003",2016,103.32,1,3656626 "N",51,"1587300052","1587300052",2016,119.00,1,3656627 "N",51,"1587350008","1587350008",2016,132.59,1,3656628 "N",51,"1587500008","1587500008",2016,115.96,1,3656629 "N",51,"1587510056","1587510056",2016,120.07,1,3656630 "N",51,"1587600006","1587600006",2016,138.59,1,3656631 "N",51,"1587700103","1587700103",2016,103.32,1,3656632 "N",51,"1587800051","1587800051",2016,151.80,1,3656633 "N",51,"1588000059","1588000059",2016,7.22,1,3790090 "N",51,"1588000109","1588000109",2016,159.07,1,3656634 "N",51,"1588100006","1588100006",2016,140.11,1,3656635 "N",51,"1588110059","1588110059",2016,122.03,1,3656636 "N",51,"1588200004","1588200004",2016,139.22,1,3656637 "N",51,"1588200053","1588200053",2016,122.03,1,3656638 "N",51,"1588210003","1588210003",2016,123.93,1,3656639 "N",51,"1588300002","1588300002",2016,136.82,1,3656640 "N",51,"1588400000","1588400000",2016,139.10,1,3656641 "N",51,"1588500059","1588500059",2016,7.22,1,3790091 "N",51,"1588500109","1588500109",2016,7.22,1,3790092 "N",51,"1588600005","1588600005",2016,115.96,1,3656642 "N",51,"1588600054","1588600054",2016,118.49,1,3656643 "N",51,"1588610004","1588610004",2016,103.32,1,3656644 "N",51,"1588700003","1588700003",2016,103.32,1,3656645 "N",51,"1588800001","1588800001",2016,138.46,1,3656646 "N",51,"1588900009","1588900009",2016,103.32,1,3656647 "N",51,"1589000007","1589000007",2016,108.70,1,3656648 "N",51,"158900001","158900001",2016,0.00,1,3783908 "N",51,"1589200003","1589200003",2016,122.79,1,3656649 "N",51,"1589300001","1589300001",2016,122.79,1,3656650 "N",51,"1589400009","1589400009",2016,103.32,1,3656651 "N",51,"1589500059","1589500059",2016,137.33,1,3656652 "N",51,"1589600004","1589600004",2016,103.32,1,3656653 "N",51,"1589700002","1589700002",2016,7.22,1,3790093 "N",51,"1589800000","1589800000",2016,168.04,1,3656654 "N",51,"1589900008","1589900008",2016,112.93,1,3656655 "N",51,"1590000004","1590000004",2016,132.40,1,3656656 "N",51,"1590100002","1590100002",2016,103.32,1,3656657 "N",51,"1590300008","1590300008",2016,112.30,1,3656658 "N",51,"1590400059","1590400059",2016,122.41,1,3656659 "N",51,"1590400109","1590400109",2016,122.41,1,3656660 "N",51,"1590500059","1590500059",2016,113.31,1,3656661 "N",51,"1590500109","1590500109",2016,110.02,1,3656662 "N",51,"1590600001","1590600001",2016,140.99,1,3656663 "N",51,"1590700009","1590700009",2016,103.32,1,3656664 "N",51,"1590900005","1590900005",2016,103.32,1,3656665 "N",51,"1591000003","1591000003",2016,130.12,1,3656666 "N",51,"159100007","159100007",2016,735.45,1,3742923 "N",51,"1591200009","1591200009",2016,138.08,1,3656667 "N",51,"1591400005","1591400005",2016,7.22,1,3790094 "N",51,"1591410004","1591410004",2016,132.40,1,3656668 "N",51,"1591500002","1591500002",2016,103.58,1,3656669 "N",51,"1591700008","1591700008",2016,135.68,1,3656670 "N",51,"1591800006","1591800006",2016,103.32,1,3656671 "N",51,"1591900004","1591900004",2016,103.32,1,3656672 "N",51,"1592000002","1592000002",2016,105.09,1,3656673 "N",51,"159200005","159200005",2016,362.95,1,3742924 "N",51,"159210004","159210004",2016,500.00,1,3742753 "N",51,"1592200008","1592200008",2016,103.32,1,3656674 "N",51,"1592300006","1592300006",2016,103.32,1,3656675 "N",51,"1592400004","1592400004",2016,112.93,1,3656676 "N",51,"1592500059","1592500059",2016,128.60,1,3656677 "N",51,"1592500109","1592500109",2016,128.60,1,3656678 "N",51,"1592500159","1592500159",2016,128.60,1,3656679 "N",51,"1592500209","1592500209",2016,156.92,1,3656680 "N",51,"1592600009","1592600009",2016,121.53,1,3656681 "N",51,"1592700007","1592700007",2016,119.00,1,3656682 "N",51,"1592800005","1592800005",2016,0.00,1,3783909 "N",51,"1593000059","1593000059",2016,143.27,1,3656683 "N",51,"1593000109","1593000109",2016,133.53,1,3656684 "N",51,"1593000159","1593000159",2016,131.45,1,3656685 "N",51,"1593000209","1593000209",2016,148.07,1,3656686 "N",51,"1593010307","1593010307",2016,123.93,1,3656687 "N",51,"1593100009","1593100009",2016,161.47,1,3656688 "N",51,"1593100058","1593100058",2016,129.11,1,3656689 "N",51,"1593400003","1593400003",2016,105.47,1,3656690 "N",51,"1593400052","1593400052",2016,103.32,1,3656691 "N",51,"1593400102","1593400102",2016,114.07,1,3656692 "N",51,"1593500000","1593500000",2016,131.89,1,3656693 "N",51,"1593600008","1593600008",2016,103.32,1,3656694 "N",51,"1593700006","1593700006",2016,7.22,1,3790095 "N",51,"1593710005","1593710005",2016,103.32,1,3656695 "N",51,"1593800004","1593800004",2016,103.32,1,3656696 "N",51,"1593900002","1593900002",2016,135.94,1,3656697 "N",51,"1594000000","1594000000",2016,106.74,1,3656698 "N",51,"159400001","159400001",2016,0.00,1,3784030 "N",51,"1594100008","1594100008",2016,103.32,1,3656699 "N",51,"1594200059","1594200059",2016,123.67,1,3656700 "N",51,"1594200109","1594200109",2016,108.38,1,3656701 "N",51,"1594300004","1594300004",2016,128.86,1,3656702 "N",51,"1594300053","1594300053",2016,122.03,1,3656703 "N",51,"1594400002","1594400002",2016,115.21,1,3656704 "N",51,"1594500009","1594500009",2016,103.32,1,3656705 "N",51,"1594600007","1594600007",2016,103.32,1,3656706 "N",51,"1594800003","1594800003",2016,130.75,1,3656707 "N",51,"1594900001","1594900001",2016,103.32,1,3656708 "N",51,"1595000009","1595000009",2016,103.32,1,3656709 "N",51,"1595100007","1595100007",2016,155.40,1,3656710 "N",51,"1595200159","1595200159",2016,123.67,1,3656711 "N",51,"1595200209","1595200209",2016,123.67,1,3656712 "N",51,"1595210004","1595210004",2016,7.22,1,3790096 "N",51,"1595300003","1595300003",2016,103.32,1,3656713 "N",51,"1595400001","1595400001",2016,128.67,1,3656714 "N",51,"1595510007","1595510007",2016,124.12,1,3656715 "N",51,"1595700059","1595700059",2016,155.58,1,3790097 "N",51,"1595700109","1595700109",2016,155.58,1,3790098 "N",51,"1595800002","1595800002",2016,134.17,1,3656716 "N",51,"1595900000","1595900000",2016,146.11,1,3656717 "N",51,"1596000008","1596000008",2016,0.00,1,3783910 "N",51,"159600006","159600006",2016,237.30,1,3647053 "N",51,"1596100006","1596100006",2016,0.00,1,3783911 "N",51,"1596200004","1596200004",2016,0.00,1,3783912 "N",51,"1596300002","1596300002",2016,103.32,1,3656718 "N",51,"1596400000","1596400000",2016,122.28,1,3656719 "N",51,"1596500007","1596500007",2016,103.32,1,3656720 "N",51,"1596600005","1596600005",2016,125.06,1,3656721 "N",51,"1596800059","1596800059",2016,106.86,1,3656722 "N",51,"1596800109","1596800109",2016,115.21,1,3656723 "N",51,"1596800159","1596800159",2016,115.21,1,3656724 "N",51,"1596800209","1596800209",2016,121.78,1,3656725 "N",51,"1597000007","1597000007",2016,139.22,1,3656726 "N",51,"1597010006","1597010006",2016,103.32,1,3656727 "N",51,"1597100005","1597100005",2016,137.52,1,3656728 "N",51,"1597110109","1597110109",2016,103.32,1,3656729 "N",51,"1597110159","1597110159",2016,221.47,2,3656730 "N",51,"1597200059","1597200059",2016,128.60,1,3656731 "N",51,"1597200109","1597200109",2016,128.60,1,3656732 "N",51,"1597200159","1597200159",2016,128.60,1,3656733 "N",51,"1597300001","1597300001",2016,103.32,1,3656734 "N",51,"1597400009","1597400009",2016,105.09,1,3656735 "N",51,"1597410008","1597410008",2016,156.41,1,3656736 "N",51,"1597500006","1597500006",2016,138.72,1,3656737 "N",51,"1597600004","1597600004",2016,103.83,1,3656738 "N",51,"1597700051","1597700051",2016,130.12,1,3656739 "N",51,"1597700101","1597700101",2016,128.10,1,3656740 "N",51,"1597800158","1597800158",2016,122.79,1,3656741 "N",51,"1597800208","1597800208",2016,153.63,1,3656742 "N",51,"1597900059","1597900059",2016,103.32,1,3656743 "N",51,"1598000006","1598000006",2016,116.22,1,3656744 "N",51,"1598100004","1598100004",2016,113.44,1,3656745 "N",51,"159810001","159810001",2016,120.40,1,3647054 "N",51,"159820000","159820000",2016,86.45,1,3774491 "N",51,"1598200002","1598200002",2016,123.93,1,3656746 "N",51,"1598300000","1598300000",2016,103.32,1,3656747 "N",51,"1598400008","1598400008",2016,131.76,1,3656748 "N",51,"1598500005","1598500005",2016,103.32,1,3656749 "N",51,"1598600059","1598600059",2016,103.32,1,3656750 "N",51,"1598600109","1598600109",2016,126.20,1,3656751 "N",51,"1598610002","1598610002",2016,125.57,1,3656752 "N",51,"1598610051","1598610051",2016,103.32,1,3656753 "N",51,"1598700001","1598700001",2016,134.67,1,3656754 "N",51,"1598800009","1598800009",2016,140.42,1,3656755 "N",51,"1598810008","1598810008",2016,103.32,1,3656756 "N",51,"1598900007","1598900007",2016,128.86,1,3656757 "N",51,"1598910006","1598910006",2016,110.66,1,3656758 "N",51,"1599000005","1599000005",2016,0.00,1,3784031 "N",51,"1599100003","1599100003",2016,0.00,1,3742493 "N",51,"1599200059","1599200059",2016,0.00,1,3784032 "N",51,"1599200109","1599200109",2016,0.00,1,3784033 "N",51,"1599500004","1599500004",2016,0.00,1,3742494 "N",51,"1599600002","1599600002",2016,147.56,1,3656759 "N",51,"1599700000","1599700000",2016,0.00,1,3783913 "N",51,"1599800008","1599800008",2016,0.00,1,3783914 "N",51,"1599900006","1599900006",2016,0.00,1,3784985 "N",51,"1600059","1600059",2016,13.00,1,3790099 "N",51,"1600100000","1600100000",2016,127.15,1,3656760 "N",51,"1600200008","1600200008",2016,104.08,1,3656761 "N",51,"1600300006","1600300006",2016,103.32,1,3656762 "N",51,"1600310005","1600310005",2016,103.32,1,3656763 "N",51,"1600400059","1600400059",2016,123.93,1,3656764 "N",51,"1600400109","1600400109",2016,123.93,1,3656765 "N",51,"1600500001","1600500001",2016,7.22,1,3790100 "N",51,"1600600009","1600600009",2016,167.91,1,3656766 "N",51,"1600700007","1600700007",2016,0.00,1,3775562 "N",51,"1600800005","1600800005",2016,103.83,1,3656767 "N",51,"1600900003","1600900003",2016,112.42,1,3656768 "N",51,"1600910002","1600910002",2016,119.50,1,3656769 "N",51,"1601000001","1601000001",2016,125.19,1,3656770 "N",51,"1601009","1601009",2016,13.00,1,3790101 "N",51,"1601100009","1601100009",2016,149.84,1,3656771 "N",51,"1601109","1601109",2016,156.64,1,3656772 "N",51,"1601200007","1601200007",2016,0.00,1,3784986 "N",51,"1601209","1601209",2016,245.41,1,3656773 "N",51,"1601309","1601309",2016,19.80,1,3802595 "N",51,"1601400003","1601400003",2016,115.77,1,3656774 "N",51,"1601409","1601409",2016,19.80,1,3802596 "N",51,"1601900002","1601900002",2016,155.97,1,3656775 "N",51,"1602000000","1602000000",2016,107.62,1,3656776 "N",51,"1602100008","1602100008",2016,7.22,1,3790102 "N",51,"1602110007","1602110007",2016,103.32,1,3656777 "N",51,"1602200006","1602200006",2016,156.35,1,3656778 "N",51,"1602300004","1602300004",2016,123.04,1,3656779 "N",51,"1602500009","1602500009",2016,118.62,1,3656780 "N",51,"1602500058","1602500058",2016,121.53,1,3656781 "N",51,"1602600007","1602600007",2016,103.32,1,3656782 "N",51,"1602700005","1602700005",2016,115.71,1,3656783 "N",51,"1603000009","1603000009",2016,163.36,1,3656784 "N",51,"1603100007","1603100007",2016,103.32,1,3656785 "N",51,"1603200005","1603200005",2016,1197.59,1,3808870 "N",51,"1603300159","1603300159",2016,128.98,1,3656786 "N",51,"1603300259","1603300259",2016,156.29,1,3656787 "N",51,"1603300309","1603300309",2016,21.67,1,3790103 "N",51,"1603300359","1603300359",2016,0.00,1,3803467 "N",51,"1603500008","1603500008",2016,7.22,1,3790104 "N",51,"1603700004","1603700004",2016,109.64,1,3656788 "N",51,"1603800002","1603800002",2016,103.32,1,3656789 "N",51,"1603900000","1603900000",2016,111.29,1,3656790 "N",51,"1603910009","1603910009",2016,120.77,1,3656791 "N",51,"1604000008","1604000008",2016,634.03,1,3799142 "N",51,"160400057","160400057",2016,13740.30,1,3742925 "N",51,"1604100006","1604100006",2016,544.41,1,3788713 "N",51,"160410007","160410007",2016,209.05,1,3742926 "N",51,"160411005","160411005",2016,208.70,1,3742927 "N",51,"160412003","160412003",2016,209.75,1,3775718 "N",51,"1604200004","1604200004",2016,125.82,1,3656792 "N",51,"1604200053","1604200053",2016,103.32,1,3656793 "N",51,"1604400000","1604400000",2016,167.54,1,3656794 "N",51,"1604500007","1604500007",2016,0.00,1,3776884 "N",51,"1604700003","1604700003",2016,103.32,1,3656795 "N",51,"1604800059","1604800059",2016,103.32,1,3656796 "N",51,"1604800109","1604800109",2016,7.22,1,3790105 "N",51,"1604800159","1604800159",2016,7.22,1,3790106 "N",51,"1605100005","1605100005",2016,123.74,1,3656797 "N",51,"1605110004","1605110004",2016,141.43,1,3656798 "N",51,"1605300001","1605300001",2016,7.22,1,3790107 "N",51,"1605400009","1605400009",2016,447.99,1,3787470 "N",51,"1605500059","1605500059",2016,1123.48,1,3788714 "N",51,"1606000006","1606000006",2016,162.35,1,3656799 "N",51,"160600003","160600003",2016,430.60,1,3742928 "N",51,"1606100004","1606100004",2016,370.61,1,3788715 "N",51,"160610002","160610002",2016,0.00,1,3779344 "N",51,"1606110003","1606110003",2016,1549.78,1,3781813 "N",51,"1606200002","1606200002",2016,0.00,1,3656800 "N",51,"1606300000","1606300000",2016,108.13,1,3656801 "N",51,"1606310009","1606310009",2016,103.32,1,3656802 "N",51,"1606400008","1606400008",2016,103.32,1,3656803 "N",51,"1606410056","1606410056",2016,108.25,1,3656804 "N",51,"1606500005","1606500005",2016,103.32,1,3656805 "N",51,"1606600003","1606600003",2016,7.22,1,3790108 "N",51,"1606700001","1606700001",2016,103.32,1,3656806 "N",51,"1606900007","1606900007",2016,551.70,1,3788716 "N",51,"1607000005","1607000005",2016,144.21,1,3656807 "N",51,"160700001","160700001",2016,112.00,1,3648077 "N",51,"1607100003","1607100003",2016,148.20,1,3656808 "N",51,"1607300009","1607300009",2016,112.87,1,3656809 "N",51,"1607400007","1607400007",2016,113.31,1,3656810 "N",51,"1607500004","1607500004",2016,103.32,1,3656811 "N",51,"1607600002","1607600002",2016,115.21,1,3656812 "N",51,"1607700000","1607700000",2016,155.72,1,3656813 "N",51,"1607800008","1607800008",2016,110.91,1,3656814 "N",51,"1608300008","1608300008",2016,476.76,1,3808871 "N",51,"1608500003","1608500003",2016,106.48,1,3656815 "N",51,"1608600001","1608600001",2016,309.96,1,3647431 "N",51,"1608700009","1608700009",2016,309.96,1,3647432 "N",51,"1608800007","1608800007",2016,103.32,1,3656816 "N",51,"1608900059","1608900059",2016,0.00,1,3776885 "N",51,"160900007","160900007",2016,0.00,1,3784728 "N",51,"160910006","160910006",2016,0.00,1,3779345 "N",51,"1609200009","1609200009",2016,103.32,1,3656817 "N",51,"1609300007","1609300007",2016,575.11,1,3804623 "N",51,"1609400005","1609400005",2016,131.13,1,3656818 "N",51,"1609410004","1609410004",2016,137.07,1,3656819 "N",51,"1609500002","1609500002",2016,120.89,1,3656820 "N",51,"1609600000","1609600000",2016,150.03,1,3656821 "N",51,"1609700008","1609700008",2016,103.32,1,3656822 "N",51,"1609800006","1609800006",2016,103.32,1,3656823 "N",51,"1609900004","1609900004",2016,141.62,1,3656824 "N",51,"1609910003","1609910003",2016,103.32,1,3656825 "N",51,"16100000","16100000",2016,170.00,1,3775430 "N",51,"1610100008","1610100008",2016,309.96,1,3647433 "N",51,"1610200006","1610200006",2016,192.31,1,3656826 "N",51,"1610300004","1610300004",2016,103.32,1,3656827 "N",51,"1610400002","1610400002",2016,119.82,1,3656828 "N",51,"1610600007","1610600007",2016,140.17,1,3656829 "N",51,"1610700005","1610700005",2016,123.36,1,3656830 "N",51,"1610800003","1610800003",2016,309.96,1,3647434 "N",51,"1610900001","1610900001",2016,103.32,1,3656831 "N",51,"1611000108","1611000108",2016,118.62,1,3656832 "N",51,"16110009","16110009",2016,132.00,1,3739142 "N",51,"1611010008","1611010008",2016,176.64,1,3656833 "N",51,"1611100059","1611100059",2016,136.57,1,3656834 "N",51,"1611100109","1611100109",2016,7.22,1,3790109 "N",51,"1611100159","1611100159",2016,7.22,1,3790110 "N",51,"1611200054","1611200054",2016,179.99,1,3656835 "N",51,"1611200104","1611200104",2016,140.11,1,3656836 "N",51,"1611300003","1611300003",2016,103.32,1,3656837 "N",51,"1611400001","1611400001",2016,103.32,1,3656838 "N",51,"1611500008","1611500008",2016,122.54,1,3656839 "N",51,"1611600006","1611600006",2016,128.86,1,3656840 "N",51,"1611700004","1611700004",2016,111.41,1,3656841 "N",51,"1611700053","1611700053",2016,103.32,1,3656842 "N",51,"1611701358","1611701358",2016,140.68,1,3656843 "N",51,"1611701507","1611701507",2016,198.12,1,3656844 "N",51,"1611701804","1611701804",2016,103.32,1,3656845 "N",51,"1611702000","1611702000",2016,103.32,1,3656846 "N",51,"1611800002","1611800002",2016,111.22,1,3656847 "N",51,"1611900000","1611900000",2016,114.70,1,3656848 "N",51,"1612000008","1612000008",2016,128.29,1,3656849 "N",51,"1612100006","1612100006",2016,0.00,1,3776886 "N",51,"1612300002","1612300002",2016,121.53,1,3656850 "N",51,"1612400000","1612400000",2016,103.32,1,3656851 "N",51,"1612400109","1612400109",2016,105.85,1,3656852 "N",51,"1612600005","1612600005",2016,155.65,1,3656853 "N",51,"1612700003","1612700003",2016,115.71,1,3656854 "N",51,"1612800001","1612800001",2016,105.85,1,3656855 "N",51,"1612900009","1612900009",2016,112.80,1,3656856 "N",51,"1612910057","1612910057",2016,138.84,1,3656857 "N",51,"1613100059","1613100059",2016,147.88,1,3656858 "N",51,"1613100109","1613100109",2016,166.21,1,3656859 "N",51,"1613200003","1613200003",2016,115.21,1,3656860 "N",51,"1613300001","1613300001",2016,103.32,1,3656861 "N",51,"1613400009","1613400009",2016,139.92,1,3656862 "N",51,"1613410008","1613410008",2016,103.32,1,3656863 "N",51,"1613600059","1613600059",2016,7.22,1,3790111 "N",51,"1613600109","1613600109",2016,117.23,1,3656864 "N",51,"1613610003","1613610003",2016,7.22,1,3790112 "N",51,"1613700002","1613700002",2016,7.22,1,3790113 "N",51,"1613900008","1613900008",2016,459.61,1,3803388 "N",51,"1614000006","1614000006",2016,113.18,1,3656865 "N",51,"1614010005","1614010005",2016,103.32,1,3656866 "N",51,"1614300000","1614300000",2016,103.32,1,3656867 "N",51,"1614400008","1614400008",2016,131.13,1,3656868 "N",51,"1614500005","1614500005",2016,150.09,1,3656869 "N",51,"1614600052","1614600052",2016,128.86,1,3656870 "N",51,"1614600102","1614600102",2016,125.00,1,3656871 "N",51,"1614700059","1614700059",2016,129.36,1,3656872 "N",51,"1614800009","1614800009",2016,153.57,1,3656873 "N",51,"161510003","161510003",2016,208.95,1,3647055 "N",51,"1615300009","1615300009",2016,137.07,1,3656874 "N",51,"1615500004","1615500004",2016,103.83,1,3656875 "N",51,"1615600002","1615600002",2016,103.32,1,3656876 "N",51,"1615700000","1615700000",2016,113.44,1,3656877 "N",51,"1615800008","1615800008",2016,7.22,1,3790114 "N",51,"1616000053","1616000053",2016,388.60,1,3799062 "N",51,"1616200000","1616200000",2016,805.07,1,3804624 "N",51,"1616400170","1616400170",2016,7.22,1,3775846 "N",51,"1616401004","1616401004",2016,361.67,1,3804625 "N",51,"1616401509","1616401509",2016,7.22,1,3790115 "N",51,"1616700009","1616700009",2016,7.22,1,3783210 "N",51,"1616800007","1616800007",2016,1175.33,1,3804626 "N",51,"1616800056","1616800056",2016,361.67,1,3779165 "N",51,"1616800106","1616800106",2016,921.04,1,3804627 "N",51,"1616801005","1616801005",2016,147.88,1,3656878 "N",51,"1616801054","1616801054",2016,172.84,1,3656879 "N",51,"1616801104","1616801104",2016,7.22,1,3790116 "N",51,"1616801153","1616801153",2016,7.22,1,3790117 "N",51,"1616801203","1616801203",2016,7.22,1,3790118 "N",51,"1616801252","1616801252",2016,7.22,1,3790119 "N",51,"1616801302","1616801302",2016,7.22,1,3790120 "N",51,"1616801351","1616801351",2016,7.22,1,3790121 "N",51,"161700000","161700000",2016,214.55,1,3774492 "N",51,"1617000003","1617000003",2016,123.30,1,3656880 "N",51,"1617100059","1617100059",2016,309.96,1,3739308 "N",51,"1617100109","1617100109",2016,572.15,1,3739309 "N",51,"1617200058","1617200058",2016,131.26,1,3656881 "N",51,"1617200504","1617200504",2016,136.88,1,3656882 "N",51,"1617201007","1617201007",2016,146.05,1,3656883 "N",51,"1617201056","1617201056",2016,172.84,1,3656884 "N",51,"1617201106","1617201106",2016,146.05,1,3656885 "N",51,"1617201155","1617201155",2016,155.08,1,3656886 "N",51,"1617201205","1617201205",2016,155.08,1,3656887 "N",51,"1617201254","1617201254",2016,155.08,1,3656888 "N",51,"1617201304","1617201304",2016,160.90,1,3656889 "N",51,"1617201353","1617201353",2016,147.88,1,3656890 "N",51,"1617201509","1617201509",2016,192.06,1,3656891 "N",51,"1617500002","1617500002",2016,189.78,1,3656892 "N",51,"1617600000","1617600000",2016,119.00,1,3656893 "N",51,"1617700008","1617700008",2016,146.49,1,3656894 "N",51,"1617700107","1617700107",2016,146.05,1,3656895 "N",51,"1617700156","1617700156",2016,150.72,1,3656896 "N",51,"1617700206","1617700206",2016,160.90,1,3656897 "N",51,"1617700255","1617700255",2016,160.90,1,3656898 "N",51,"1617700305","1617700305",2016,150.72,1,3656899 "N",51,"1617700354","1617700354",2016,146.68,1,3656900 "N",51,"1617700404","1617700404",2016,155.53,1,3656901 "N",51,"1617700453","1617700453",2016,160.90,1,3656902 "N",51,"1617700503","1617700503",2016,147.88,1,3656903 "N",51,"1617701006","1617701006",2016,154.52,1,3656904 "N",51,"1617701055","1617701055",2016,172.84,1,3656905 "N",51,"1617701105","1617701105",2016,150.09,1,3656906 "N",51,"1617701154","1617701154",2016,146.11,1,3656907 "N",51,"1617701204","1617701204",2016,155.53,1,3656908 "N",51,"1617701253","1617701253",2016,146.68,1,3656909 "N",51,"1617701303","1617701303",2016,155.53,1,3656910 "N",51,"1617701352","1617701352",2016,146.11,1,3656911 "N",51,"1617701402","1617701402",2016,155.53,1,3656912 "N",51,"1617701451","1617701451",2016,150.72,1,3656913 "N",51,"1617900004","1617900004",2016,136.06,1,3656914 "N",51,"1618000002","1618000002",2016,132.65,1,3656915 "N",51,"1618000101","1618000101",2016,156.41,1,3656916 "N",51,"1618001000","1618001000",2016,141.50,1,3656917 "N",51,"1618001059","1618001059",2016,121.46,1,3656918 "N",51,"1618001109","1618001109",2016,130.75,1,3656919 "N",51,"1618001158","1618001158",2016,156.41,1,3656920 "N",51,"1618001208","1618001208",2016,135.68,1,3656921 "N",51,"1618001257","1618001257",2016,124.18,1,3656922 "N",51,"1618001307","1618001307",2016,127.34,1,3656923 "N",51,"1618001356","1618001356",2016,130.06,1,3656924 "N",51,"1618200008","1618200008",2016,0.00,1,3776887 "N",51,"1618500001","1618500001",2016,156.16,1,3656925 "N",51,"1618600059","1618600059",2016,103.32,1,3656926 "N",51,"1618600109","1618600109",2016,134.67,1,3656927 "N",51,"1618800159","1618800159",2016,103.32,1,3656928 "N",51,"1618800209","1618800209",2016,128.10,1,3656929 "N",51,"161900006","161900006",2016,214.55,1,3647056 "N",51,"1619000159","1619000159",2016,129.11,1,3656930 "N",51,"1619100059","1619100059",2016,116.47,1,3656931 "N",51,"1619100109","1619100109",2016,116.47,1,3656932 "N",51,"1619100159","1619100159",2016,103.32,1,3656933 "N",51,"1619200007","1619200007",2016,0.00,1,3656934 "N",51,"1619300005","1619300005",2016,119.88,1,3656935 "N",51,"1619500059","1619500059",2016,47601.80,1,3781420 "N",51,"1619600107","1619600107",2016,7.22,1,3783211 "N",51,"1619600123","1619600123",2016,7.22,1,3783212 "N",51,"1619600156","1619600156",2016,7.22,1,3783213 "N",51,"1619600172","1619600172",2016,11987.02,1,3779704 "N",51,"1619600269","1619600269",2016,50758.95,1,3779705 "N",51,"1619600305","1619600305",2016,3880.67,1,3781421 "N",51,"1619600354","1619600354",2016,1617.50,1,3781422 "N",51,"1619600404","1619600404",2016,7198.78,1,3781423 "N",51,"1619600439","1619600439",2016,3498.17,1,3779706 "N",51,"1619600453","1619600453",2016,5242.99,1,3779707 "N",51,"1619600503","1619600503",2016,7.22,1,3783214 "N",51,"1619600552","1619600552",2016,7.22,1,3783215 "N",51,"1619600602","1619600602",2016,0.00,1,3784034 "N",51,"1619600651","1619600651",2016,0.00,1,3784035 "N",51,"1619600701","1619600701",2016,7.22,1,3783216 "N",51,"1619600859","1619600859",2016,8332.36,1,3781424 "N",51,"1619600875","1619600875",2016,1669.82,1,3781425 "N",51,"1619600909","1619600909",2016,3093.03,1,3781426 "N",51,"1619600958","1619600958",2016,0.00,1,3784036 "N",51,"1619601109","1619601109",2016,4596.32,1,3779708 "N",51,"1619601219","1619601219",2016,11001.42,1,3779709 "N",51,"1619601303","1619601303",2016,3204.08,1,3779710 "N",51,"1619601352","1619601352",2016,8354.21,1,3779711 "N",51,"1619601402","1619601402",2016,7.22,1,3783217 "N",51,"1619601485","1619601485",2016,4351.30,1,3781427 "N",51,"1619601501","1619601501",2016,4722.51,1,3779712 "N",51,"1619601550","1619601550",2016,7.22,1,3783218 "N",51,"1619601576","1619601576",2016,7.22,1,3783219 "N",51,"1619601629","1619601629",2016,9380.03,1,3779713 "N",51,"1619601659","1619601659",2016,1791.55,1,3779714 "N",51,"1619601709","1619601709",2016,3979.53,1,3779715 "N",51,"1619601758","1619601758",2016,4852.77,1,3779716 "N",51,"1619601816","1619601816",2016,27800.69,1,3781428 "N",51,"1619601956","1619601956",2016,8429.67,1,3781429 "N",51,"1619700006","1619700006",2016,7.22,1,3775847 "N",51,"1619900002","1619900002",2016,14.46,1,3802597 "N",51,"1619910001","1619910001",2016,7.23,1,3802598 "N",51,"1619910159","1619910159",2016,122.28,1,3656936 "N",51,"1619910209","1619910209",2016,0.00,1,3776888 "N",51,"1619910258","1619910258",2016,7.22,1,3790122 "N",51,"1620400109","1620400109",2016,131.89,1,3656937 "N",51,"1620400159","1620400159",2016,158.62,1,3656938 "N",51,"1620600005","1620600005",2016,103.32,1,3656939 "N",51,"1620800050","1620800050",2016,7.22,1,3790123 "N",51,"1620800100","1620800100",2016,156.92,1,3656940 "N",51,"162100159","162100159",2016,0.00,1,3779346 "N",51,"1621100005","1621100005",2016,0.00,1,3784037 "N",51,"162110001","162110001",2016,61.95,1,3647057 "N",51,"162120000","162120000",2016,948.60,1,3742929 "N",51,"162130159","162130159",2016,404.19,1,3803243 "N",51,"162130309","162130309",2016,446.10,1,3656941 "N",51,"162130359","162130359",2016,152.00,1,3804835 "N",51,"162135059","162135059",2016,2.10,1,3774493 "N",51,"162135109","162135109",2016,3230.40,1,3799143 "N",51,"1621400009","1621400009",2016,180.87,1,3656942 "N",51,"162140008","162140008",2016,568.75,1,3742930 "N",51,"162150007","162150007",2016,152.00,1,3804836 "N",51,"1621800075","1621800075",2016,7.22,1,3782656 "N",51,"1621800109","1621800109",2016,7.22,1,3790124 "N",51,"1621800158","1621800158",2016,134.92,1,3656943 "N",51,"1622100004","1622100004",2016,7.22,1,3790125 "N",51,"1622110003","1622110003",2016,7.22,1,3790126 "N",51,"1622300000","1622300000",2016,104.84,1,3656944 "N",51,"1622500005","1622500005",2016,401.26,1,3656945 "N",51,"1622700001","1622700001",2016,169.12,1,3656946 "N",51,"1622700109","1622700109",2016,193.57,1,3656947 "N",51,"1622900059","1622900059",2016,119.19,1,3656948 "N",51,"162300059","162300059",2016,242.20,1,3774494 "N",51,"1623100003","1623100003",2016,262.46,1,3656949 "N",51,"162310007","162310007",2016,117.60,1,3647058 "N",51,"1623300009","1623300009",2016,141.24,1,3656950 "N",51,"1623500004","1623500004",2016,107.12,1,3656951 "N",51,"1623800109","1623800109",2016,151.61,1,3656952 "N",51,"1623800559","1623800559",2016,133.41,1,3656953 "N",51,"1623800609","1623800609",2016,167.54,1,3656954 "N",51,"1623800659","1623800659",2016,137.07,1,3656955 "N",51,"1623800709","1623800709",2016,128.79,1,3656956 "N",51,"1623900006","1623900006",2016,7.23,1,3802599 "N",51,"1624400006","1624400006",2016,131.13,1,3656957 "N",51,"1624500052","1624500052",2016,103.32,1,3656958 "N",51,"1624600001","1624600001",2016,173.22,1,3656959 "N",51,"1624700009","1624700009",2016,103.32,1,3656960 "N",51,"1624800007","1624800007",2016,128.16,1,3656961 "N",51,"1625000003","1625000003",2016,103.32,1,3656962 "N",51,"162500003","162500003",2016,220.15,1,3647059 "N",51,"1625100001","1625100001",2016,125.57,1,3656963 "N",51,"1625200159","1625200159",2016,137.14,1,3656964 "N",51,"1625200209","1625200209",2016,138.08,1,3656965 "N",51,"1625300007","1625300007",2016,103.32,1,3656966 "N",51,"1625400005","1625400005",2016,103.32,1,3656967 "N",51,"1625500002","1625500002",2016,103.32,1,3656968 "N",51,"1625600000","1625600000",2016,126.08,1,3656969 "N",51,"1625700008","1625700008",2016,103.32,1,3656970 "N",51,"1625800006","1625800006",2016,120.26,1,3656971 "N",51,"1625900004","1625900004",2016,114.07,1,3656972 "N",51,"1625910003","1625910003",2016,7.22,1,3790127 "N",51,"1626000002","1626000002",2016,105.35,1,3656973 "N",51,"1626100000","1626100000",2016,103.32,1,3656974 "N",51,"1626200008","1626200008",2016,167.79,1,3656975 "N",51,"1626300006","1626300006",2016,118.24,1,3656976 "N",51,"1626400004","1626400004",2016,103.32,1,3656977 "N",51,"1626600009","1626600009",2016,121.53,1,3656978 "N",51,"1626700007","1626700007",2016,112.17,1,3656979 "N",51,"1626800005","1626800005",2016,123.55,1,3656980 "N",51,"1626900003","1626900003",2016,120.14,1,3656981 "N",51,"1627000001","1627000001",2016,112.17,1,3656982 "N",51,"162700009","162700009",2016,224.00,1,3647060 "N",51,"1627100009","1627100009",2016,103.32,1,3656983 "N",51,"1627200007","1627200007",2016,103.32,1,3656984 "N",51,"1627300059","1627300059",2016,147.56,1,3656985 "N",51,"1627300109","1627300109",2016,146.93,1,3656986 "N",51,"1627300209","1627300209",2016,141.24,1,3656987 "N",51,"1627500000","1627500000",2016,135.75,1,3656988 "N",51,"1627500109","1627500109",2016,159.26,1,3656989 "N",51,"1627800004","1627800004",2016,7.23,1,3802600 "N",51,"1628100059","1628100059",2016,103.32,1,3656990 "N",51,"1628110059","1628110059",2016,7.22,1,3790128 "N",51,"1628400002","1628400002",2016,129.11,1,3656991 "N",51,"1628700054","1628700054",2016,115.27,1,3656992 "N",51,"1628700104","1628700104",2016,193.57,1,3656993 "N",51,"1629000009","1629000009",2016,103.32,1,3656994 "N",51,"1629200005","1629200005",2016,105.85,1,3656995 "N",51,"1629400001","1629400001",2016,123.93,1,3656996 "N",51,"1629600006","1629600006",2016,194.40,1,3656997 "N",51,"1629800002","1629800002",2016,7.22,1,3790129 "N",51,"1630000006","1630000006",2016,122.28,1,3656998 "N",51,"16300055","16300055",2016,869.84,1,3742931 "N",51,"1630200002","1630200002",2016,103.32,1,3656999 "N",51,"1630400008","1630400008",2016,148.58,1,3657000 "N",51,"1630600003","1630600003",2016,119.76,1,3657001 "N",51,"1630800009","1630800009",2016,152.11,1,3657002 "N",51,"1630800058","1630800058",2016,126.83,1,3657003 "N",51,"1631000005","1631000005",2016,140.61,1,3657004 "N",51,"163100209","163100209",2016,806.10,1,3742932 "N",51,"163101009","163101009",2016,1624.55,1,3799288 "N",51,"163110059","163110059",2016,112.35,1,3775431 "N",51,"1631200001","1631200001",2016,7.22,1,3790130 "N",51,"1631200050","1631200050",2016,143.77,1,3657005 "N",51,"1631400007","1631400007",2016,115.21,1,3657006 "N",51,"163140059","163140059",2016,0.00,1,3779347 "N",51,"163150059","163150059",2016,0.00,1,3779348 "N",51,"1631600002","1631600002",2016,134.54,1,3657007 "N",51,"1631800008","1631800008",2016,169.30,1,3657008 "N",51,"1632000004","1632000004",2016,155.02,1,3657009 "N",51,"1632200000","1632200000",2016,7.22,1,3803694 "N",51,"1632400006","1632400006",2016,0.00,1,3803280 "N",51,"1632600001","1632600001",2016,144.78,1,3657010 "N",51,"1632800007","1632800007",2016,134.67,1,3657011 "N",51,"1633000003","1633000003",2016,103.32,1,3657012 "N",51,"1633200009","1633200009",2016,131.64,1,3657013 "N",51,"1633400005","1633400005",2016,156.48,1,3657014 "N",51,"1633600000","1633600000",2016,119.50,1,3657015 "N",51,"1633800006","1633800006",2016,108.38,1,3657016 "N",51,"1634000002","1634000002",2016,128.86,1,3657017 "N",51,"1634200008","1634200008",2016,127.72,1,3657018 "N",51,"1634400004","1634400004",2016,114.45,1,3657019 "N",51,"1634600009","1634600009",2016,126.58,1,3657020 "N",51,"1634800104","1634800104",2016,135.94,1,3657021 "N",51,"1634800153","1634800153",2016,154.90,1,3657022 "N",51,"1635000001","1635000001",2016,119.00,1,3657023 "N",51,"1635100009","1635100009",2016,118.87,1,3657024 "N",51,"1635300005","1635300005",2016,117.42,1,3657025 "N",51,"1635500000","1635500000",2016,103.32,1,3657026 "N",51,"1635700006","1635700006",2016,103.32,1,3657027 "N",51,"1635800004","1635800004",2016,113.75,1,3657028 "N",51,"1636000000","1636000000",2016,109.52,1,3657029 "N",51,"1636100008","1636100008",2016,144.65,1,3799592 "N",51,"163610009","163610009",2016,59.85,1,3774495 "N",51,"1636300004","1636300004",2016,107.37,1,3657030 "N",51,"1636400002","1636400002",2016,107.43,1,3657031 "N",51,"1636600007","1636600007",2016,134.17,1,3657032 "N",51,"1636800003","1636800003",2016,133.41,1,3657033 "N",51,"1637100109","1637100109",2016,250.00,1,3774496 "N",51,"163720006","163720006",2016,288.50,1,3742933 "N",51,"1637500109","1637500109",2016,0.00,1,3742495 "N",51,"1637500259","1637500259",2016,68.69,1,3774497 "N",51,"1637500359","1637500359",2016,68.69,1,3774498 "N",51,"1637500459","1637500459",2016,7.22,1,3783220 "N",51,"1637502059","1637502059",2016,111142.85,1,3779717 "N",51,"1637600006","1637600006",2016,413.10,1,3739052 "N",51,"1637610005","1637610005",2016,160.71,1,3657034 "N",51,"1637800002","1637800002",2016,6333.26,1,3781430 "N",51,"1638300002","1638300002",2016,1258.34,1,3779718 "N",51,"1638900009","1638900009",2016,7453.53,1,3781431 "N",51,"1639400009","1639400009",2016,7.22,1,3783221 "N",51,"1639400058","1639400058",2016,7.22,1,3783222 "N",51,"1639410069","1639410069",2016,407.80,1,3779719 "N",51,"1639410089","1639410089",2016,512.22,1,3783630 "N",51,"1639410156","1639410156",2016,509.27,1,3779720 "N",51,"1639410255","1639410255",2016,1348.22,1,3804628 "N",51,"1639410305","1639410305",2016,7.22,1,3783223 "N",51,"1639410359","1639410359",2016,1024.47,1,3798836 "N",51,"1640000004","1640000004",2016,189.91,1,3657035 "N",51,"1640600001","1640600001",2016,179.67,1,3657036 "N",51,"164100000","164100000",2016,171.50,1,3647061 "N",51,"1641200009","1641200009",2016,2005.57,1,3779721 "N",51,"1641600000","1641600000",2016,7.22,1,3783224 "N",51,"1641900004","1641900004",2016,500.56,1,3657037 "N",51,"164200008","164200008",2016,21.00,1,3774499 "N",51,"1642300006","1642300006",2016,457.98,1,3779722 "N",51,"1642700007","1642700007",2016,564.62,1,3779723 "N",51,"1642710006","1642710006",2016,1709.63,1,3779724 "N",51,"1642710055","1642710055",2016,0.00,1,3776889 "N",51,"1643000001","1643000001",2016,659.10,1,3804629 "N",51,"1643300104","1643300104",2016,138.21,1,3657038 "N",51,"1643300153","1643300153",2016,187.76,1,3657039 "N",51,"1643300203","1643300203",2016,178.28,1,3657040 "N",51,"1643300252","1643300252",2016,142.00,1,3657041 "N",51,"1643300302","1643300302",2016,133.41,1,3657042 "N",51,"1643300351","1643300351",2016,147.56,1,3657043 "N",51,"1643300401","1643300401",2016,141.37,1,3657044 "N",51,"1643300450","1643300450",2016,147.82,1,3657045 "N",51,"1643300500","1643300500",2016,128.86,1,3657046 "N",51,"1643300559","1643300559",2016,128.86,1,3657047 "N",51,"1643300609","1643300609",2016,140.61,1,3657048 "N",51,"1643300658","1643300658",2016,132.90,1,3657049 "N",51,"1643500000","1643500000",2016,0.00,1,3776890 "N",51,"1643900059","1643900059",2016,7.22,1,3782278 "N",51,"164400004","164400004",2016,223.30,1,3647062 "N",51,"1644400002","1644400002",2016,361.67,1,3804028 "N",51,"1644600007","1644600007",2016,709.90,1,3781432 "N",51,"1644800003","1644800003",2016,967.55,1,3781433 "N",51,"1644900001","1644900001",2016,117.73,1,3657050 "N",51,"1645200005","1645200005",2016,103.32,1,3657051 "N",51,"1645500008","1645500008",2016,142.51,1,3657052 "N",51,"1645800051","1645800051",2016,146.30,1,3657053 "N",51,"1646100055","1646100055",2016,149.21,1,3657054 "N",51,"1646400000","1646400000",2016,278.64,1,3657055 "N",51,"1646800001","1646800001",2016,116.53,1,3657056 "N",51,"1646810000","1646810000",2016,121.53,1,3657057 "N",51,"1647200003","1647200003",2016,126.14,1,3657058 "N",51,"1647500006","1647500006",2016,271.18,1,3657059 "N",51,"1647800000","1647800000",2016,161.97,1,3657060 "N",51,"1648000059","1648000059",2016,136.19,1,3657061 "N",51,"164810004","164810004",2016,214.55,1,3774500 "N",51,"1648200002","1648200002",2016,110.59,1,3657062 "N",51,"1648400008","1648400008",2016,103.32,1,3657063 "N",51,"1648600003","1648600003",2016,131.64,1,3657064 "N",51,"1648800009","1648800009",2016,128.98,1,3657065 "N",51,"1649000005","1649000005",2016,110.91,1,3657066 "N",51,"1649200001","1649200001",2016,135.68,1,3657067 "N",51,"1649400007","1649400007",2016,7.22,1,3783225 "N",51,"1649600002","1649600002",2016,544.41,1,3808872 "N",51,"1649800008","1649800008",2016,256.39,1,3657068 "N",51,"1649810056","1649810056",2016,5903.95,1,3646963 "N",51,"16500001","16500001",2016,0.00,1,3784038 "N",51,"165010000","165010000",2016,6.65,1,3774501 "N",51,"1650100009","1650100009",2016,103.58,1,3657069 "N",51,"1650300005","1650300005",2016,144.59,1,3657070 "N",51,"1650500000","1650500000",2016,132.65,1,3657071 "N",51,"1650700006","1650700006",2016,153.38,1,3657072 "N",51,"1650900002","1650900002",2016,168.55,1,3657073 "N",51,"1651100008","1651100008",2016,128.35,1,3657074 "N",51,"1651300004","1651300004",2016,309.96,1,3739310 "N",51,"1651400002","1651400002",2016,123.80,1,3657075 "N",51,"1651600007","1651600007",2016,2382.32,1,3779725 "N",51,"1651800003","1651800003",2016,788.79,1,3779726 "N",51,"165210006","165210006",2016,711.00,1,3742754 "N",51,"1652500057","1652500057",2016,1648.21,1,3788717 "N",51,"1652700004","1652700004",2016,535.66,1,3788718 "N",51,"1652800002","1652800002",2016,309.96,1,3647435 "N",51,"1652900000","1652900000",2016,103.32,1,3657076 "N",51,"1653000008","1653000008",2016,464.93,1,3781814 "N",51,"1653100006","1653100006",2016,103.32,1,3657077 "N",51,"1654200003","1654200003",2016,427.28,1,3799144 "N",51,"1654300001","1654300001",2016,1062.77,1,3779727 "N",51,"1654310159","1654310159",2016,765.59,1,3804630 "N",51,"1654310209","1654310209",2016,115.96,1,3657078 "N",51,"1654400059","1654400059",2016,574.04,1,3802472 "N",51,"1655600003","1655600003",2016,488.23,1,3799145 "N",51,"1655700001","1655700001",2016,103.32,1,3657079 "N",51,"1655800009","1655800009",2016,103.51,1,3657080 "N",51,"1655900007","1655900007",2016,141.75,1,3657081 "N",51,"1656100003","1656100003",2016,128.10,1,3657082 "N",51,"165610007","165610007",2016,56.00,1,3774502 "N",51,"1656200001","1656200001",2016,131.13,1,3657083 "N",51,"165620159","165620159",2016,259.30,1,3742934 "N",51,"165620209","165620209",2016,5.60,1,3801974 "N",51,"165620259","165620259",2016,5.25,1,3801975 "N",51,"1656300009","1656300009",2016,103.32,1,3657084 "N",51,"165630229","165630229",2016,25.00,1,3802601 "N",51,"165630252","165630252",2016,10.50,1,3801976 "N",51,"165631059","165631059",2016,1045.30,1,3657085 "N",51,"165631259","165631259",2016,2.10,1,3801977 "N",51,"165631759","165631759",2016,776.70,1,3657086 "N",51,"165632001","165632001",2016,25.00,1,3790131 "N",51,"165632259","165632259",2016,635.70,1,3657087 "N",51,"165632506","165632506",2016,862.90,1,3657088 "N",51,"165632759","165632759",2016,1345.80,1,3657089 "N",51,"165633009","165633009",2016,25.00,1,3790132 "N",51,"165633259","165633259",2016,2.10,1,3801978 "N",51,"165633504","165633504",2016,1467.65,1,3657090 "N",51,"165633759","165633759",2016,841.15,1,3657091 "N",51,"165634007","165634007",2016,25.00,1,3790133 "N",51,"165634259","165634259",2016,2.10,1,3801979 "N",51,"165634502","165634502",2016,1285.20,1,3799289 "N",51,"165634759","165634759",2016,3.50,1,3801980 "N",51,"165635004","165635004",2016,674.50,1,3657092 "N",51,"165635259","165635259",2016,2.10,1,3801981 "N",51,"165635509","165635509",2016,568.95,1,3657093 "N",51,"165635759","165635759",2016,724.30,1,3657094 "N",51,"165636002","165636002",2016,802.15,1,3657095 "N",51,"165636259","165636259",2016,2.10,1,3801982 "N",51,"165636507","165636507",2016,25.00,1,3790134 "N",51,"165636759","165636759",2016,1336.80,1,3657096 "N",51,"165637000","165637000",2016,1112.95,1,3657097 "N",51,"165637259","165637259",2016,1007.60,1,3799290 "N",51,"165637505","165637505",2016,25.00,1,3802602 "N",51,"165637759","165637759",2016,517.10,1,3657098 "N",51,"165638008","165638008",2016,705.10,1,3657099 "N",51,"165638259","165638259",2016,4.55,1,3801983 "N",51,"165638503","165638503",2016,940.35,1,3657100 "N",51,"165638759","165638759",2016,552.20,1,3657101 "N",51,"165639006","165639006",2016,837.10,1,3657102 "N",51,"165639259","165639259",2016,723.75,1,3657103 "N",51,"165639501","165639501",2016,25.00,1,3802603 "N",51,"165639759","165639759",2016,633.70,1,3657104 "N",51,"1656400007","1656400007",2016,129.05,1,3657105 "N",51,"165640004","165640004",2016,670.75,1,3657106 "N",51,"165640059","165640059",2016,721.45,1,3657107 "N",51,"165640109","165640109",2016,634.70,1,3657108 "N",51,"165640259","165640259",2016,175.00,1,3647436 "N",51,"165640509","165640509",2016,3.50,1,3801984 "N",51,"165640759","165640759",2016,568.15,1,3799291 "N",51,"165641002","165641002",2016,625.40,1,3657109 "N",51,"165641259","165641259",2016,25.00,1,3802604 "N",51,"165641507","165641507",2016,528.15,1,3657110 "N",51,"165641759","165641759",2016,25.00,1,3790135 "N",51,"165642009","165642009",2016,904.10,1,3657111 "N",51,"165642259","165642259",2016,594.90,1,3657112 "N",51,"165642509","165642509",2016,708.30,1,3657113 "N",51,"165642759","165642759",2016,25.00,1,3802605 "N",51,"165643009","165643009",2016,756.10,1,3657114 "N",51,"165643259","165643259",2016,976.15,1,3657115 "N",51,"165643509","165643509",2016,1018.75,1,3799292 "N",51,"165643759","165643759",2016,4.90,1,3801985 "N",51,"165643809","165643809",2016,3.85,1,3801986 "N",51,"165643859","165643859",2016,25.00,1,3802606 "N",51,"165643909","165643909",2016,656.70,1,3799293 "N",51,"165643959","165643959",2016,644.65,1,3799294 "N",51,"165644009","165644009",2016,4.90,1,3801987 "N",51,"165644059","165644059",2016,4.20,1,3801988 "N",51,"1656500004","1656500004",2016,108.19,1,3657116 "N",51,"165650009","165650009",2016,207.20,1,3774503 "N",51,"1656600002","1656600002",2016,198.63,1,3657117 "N",51,"1656700000","1656700000",2016,134.92,1,3657118 "N",51,"1656910005","1656910005",2016,7.22,1,3790136 "N",51,"1657000004","1657000004",2016,7.22,1,3790137 "N",51,"1657300008","1657300008",2016,361.67,1,3804029 "N",51,"1657400059","1657400059",2016,619.91,1,3647437 "N",51,"1657600001","1657600001",2016,129.30,1,3657119 "N",51,"1657710008","1657710008",2016,103.32,1,3657120 "N",51,"1657800007","1657800007",2016,103.32,1,3657121 "N",51,"1657900059","1657900059",2016,105.09,1,3657122 "N",51,"1657900109","1657900109",2016,104.21,1,3657123 "N",51,"1658000003","1658000003",2016,103.32,1,3657124 "N",51,"1658010002","1658010002",2016,103.32,1,3657125 "N",51,"1658100001","1658100001",2016,7.22,1,3782657 "N",51,"1658100019","1658100019",2016,0.00,1,3784593 "N",51,"1658300007","1658300007",2016,104.97,1,3657126 "N",51,"1658600000","1658600000",2016,103.32,1,3657127 "N",51,"1658800059","1658800059",2016,7.22,1,3803695 "N",51,"1659000051","1659000051",2016,7.22,1,3790138 "N",51,"1659300006","1659300006",2016,113.94,1,3657128 "N",51,"1659310005","1659310005",2016,124.81,1,3657129 "N",51,"1659310054","1659310054",2016,112.35,1,3803468 "N",51,"1659500001","1659500001",2016,195.72,1,3657130 "N",51,"1659500050","1659500050",2016,301.01,1,3657131 "N",51,"1659700007","1659700007",2016,619.91,1,3781815 "N",51,"1659710006","1659710006",2016,130.63,1,3657132 "N",51,"1660000059","1660000059",2016,21.69,1,3802607 "N",51,"1660000109","1660000109",2016,7.22,1,3790139 "N",51,"16600058","16600058",2016,0.00,1,3784039 "N",51,"1660010057","1660010057",2016,0.00,1,3784594 "N",51,"1660200005","1660200005",2016,2141.17,1,3779728 "N",51,"1660400001","1660400001",2016,105.60,1,3657133 "N",51,"1660410000","1660410000",2016,7.22,1,3790140 "N",51,"1660800109","1660800109",2016,278.70,1,3657134 "N",51,"1660900000","1660900000",2016,179.42,1,3657135 "N",51,"1660910009","1660910009",2016,309.96,1,3739311 "N",51,"1661000008","1661000008",2016,7.22,1,3790141 "N",51,"1661000057","1661000057",2016,7.22,1,3790142 "N",51,"166100008","166100008",2016,701.70,1,3742935 "N",51,"1661000107","1661000107",2016,168.23,1,3657136 "N",51,"16610008","16610008",2016,163.00,1,3742755 "N",51,"1661100006","1661100006",2016,117.73,1,3657137 "N",51,"166110007","166110007",2016,3.50,1,3775645 "N",51,"1661110054","1661110054",2016,111.41,1,3657138 "N",51,"1661200004","1661200004",2016,119.76,1,3657139 "N",51,"1661300002","1661300002",2016,154.90,1,3657140 "N",51,"1661400000","1661400000",2016,103.32,1,3657141 "N",51,"1661500007","1661500007",2016,309.96,1,3739312 "N",51,"1661600005","1661600005",2016,192.82,1,3657142 "N",51,"1661700003","1661700003",2016,137.01,1,3657143 "N",51,"1661900009","1661900009",2016,371.20,1,3804030 "N",51,"1662000007","1662000007",2016,119.82,1,3657144 "N",51,"1662100005","1662100005",2016,126.08,1,3657145 "N",51,"1662200003","1662200003",2016,116.15,1,3657146 "N",51,"1662300001","1662300001",2016,103.32,1,3657147 "N",51,"1662400009","1662400009",2016,122.28,1,3657148 "N",51,"1662500055","1662500055",2016,255.45,1,3657149 "N",51,"1662500105","1662500105",2016,7.22,1,3790143 "N",51,"1662510005","1662510005",2016,285.02,1,3657150 "N",51,"1662600004","1662600004",2016,104.21,1,3657151 "N",51,"1662700002","1662700002",2016,309.96,1,3647438 "N",51,"1663000006","1663000006",2016,0.00,1,3776891 "N",51,"1663200002","1663200002",2016,0.00,1,3657152 "N",51,"1663600059","1663600059",2016,175.25,1,3657153 "N",51,"1663600109","1663600109",2016,167.79,1,3657154 "N",51,"1663610051","1663610051",2016,161.03,1,3657155 "N",51,"1663700001","1663700001",2016,129.36,1,3657156 "N",51,"1663810008","1663810008",2016,115.46,1,3657157 "N",51,"1664000005","1664000005",2016,309.96,1,3739313 "N",51,"166400002","166400002",2016,10.50,1,3775646 "N",51,"1664010059","1664010059",2016,133.53,1,3657158 "N",51,"1664010109","1664010109",2016,309.96,1,3739314 "N",51,"1664200100","1664200100",2016,309.96,1,3739315 "N",51,"1664200509","1664200509",2016,103.32,1,3657159 "N",51,"1664200609","1664200609",2016,162.23,1,3657160 "N",51,"1664210000","1664210000",2016,107.37,1,3657161 "N",51,"1664300009","1664300009",2016,309.96,1,3739316 "N",51,"1664300058","1664300058",2016,309.96,1,3739317 "N",51,"1664300108","1664300108",2016,309.96,1,3739318 "N",51,"1664300157","1664300157",2016,309.96,1,3739319 "N",51,"1664310008","1664310008",2016,309.96,1,3739320 "N",51,"1664400007","1664400007",2016,309.96,1,3739321 "N",51,"1664410006","1664410006",2016,115.96,1,3657162 "N",51,"1664500004","1664500004",2016,309.96,1,3739322 "N",51,"1664500251","1664500251",2016,309.96,1,3739323 "N",51,"1664500301","1664500301",2016,309.96,1,3739324 "N",51,"1664500400","1664500400",2016,309.96,1,3739325 "N",51,"1664500459","1664500459",2016,309.96,1,3739326 "N",51,"1664600051","1664600051",2016,309.96,1,3739327 "N",51,"166500509","166500509",2016,281.45,1,3742936 "N",51,"166500559","166500559",2016,313.75,1,3742937 "N",51,"166500609","166500609",2016,13.65,1,3774504 "N",51,"1665110001","1665110001",2016,133.72,1,3657163 "N",51,"1665110050","1665110050",2016,126.90,1,3657164 "N",51,"1665110100","1665110100",2016,116.09,1,3657165 "N",51,"1665110159","1665110159",2016,126.46,1,3657166 "N",51,"1665110209","1665110209",2016,142.51,1,3657167 "N",51,"1665110258","1665110258",2016,115.65,1,3657168 "N",51,"1665110308","1665110308",2016,119.63,1,3657169 "N",51,"1665110357","1665110357",2016,127.21,1,3657170 "N",51,"1665110407","1665110407",2016,122.28,1,3657171 "N",51,"1665110456","1665110456",2016,120.20,1,3657172 "N",51,"1665300008","1665300008",2016,120.51,1,3657173 "N",51,"1665400006","1665400006",2016,136.44,1,3657174 "N",51,"1665500003","1665500003",2016,113.31,1,3657175 "N",51,"1665600001","1665600001",2016,105.35,1,3657176 "N",51,"1665700009","1665700009",2016,151.48,1,3657177 "N",51,"1665800007","1665800007",2016,144.34,1,3657178 "N",51,"1665800254","1665800254",2016,150.60,1,3657179 "N",51,"1665800304","1665800304",2016,138.97,1,3657180 "N",51,"1665800353","1665800353",2016,160.08,1,3657181 "N",51,"1665800403","1665800403",2016,172.34,1,3657182 "N",51,"1665800609","1665800609",2016,7.22,1,3790144 "N",51,"1665850002","1665850002",2016,133.41,1,3657183 "N",51,"1665850051","1665850051",2016,130.37,1,3657184 "N",51,"1665850101","1665850101",2016,128.86,1,3657185 "N",51,"1665850200","1665850200",2016,168.04,1,3657186 "N",51,"1665900005","1665900005",2016,309.96,1,3739328 "N",51,"1665900047","1665900047",2016,309.96,1,3739329 "N",51,"1665900054","1665900054",2016,309.96,1,3739330 "N",51,"1665900104","1665900104",2016,108.57,1,3777814 "N",51,"1665900112","1665900112",2016,128.10,1,3777815 "N",51,"1665900153","1665900153",2016,309.96,1,3739331 "N",51,"1665900203","1665900203",2016,123.93,1,3777816 "N",51,"1665900211","1665900211",2016,105.09,1,3777817 "N",51,"1665900252","1665900252",2016,110.78,1,3777818 "N",51,"1665900278","1665900278",2016,146.11,1,3777819 "N",51,"1665900302","1665900302",2016,103.32,1,3777820 "N",51,"1665900310","1665900310",2016,139.66,1,3777821 "N",51,"1665900389","1665900389",2016,199.77,1,3657187 "N",51,"1665900401","1665900401",2016,130.37,1,3657188 "N",51,"1665900500","1665900500",2016,140.74,1,3657189 "N",51,"1665900559","1665900559",2016,130.37,1,3657190 "N",51,"1665900609","1665900609",2016,146.05,1,3657191 "N",51,"166600007","166600007",2016,0.00,1,3783915 "N",51,"1666000102","1666000102",2016,132.33,1,3657192 "N",51,"1666000151","1666000151",2016,132.33,1,3657193 "N",51,"1666000201","1666000201",2016,132.33,1,3657194 "N",51,"1666000250","1666000250",2016,132.33,1,3657195 "N",51,"1666000300","1666000300",2016,132.33,1,3657196 "N",51,"1666000359","1666000359",2016,309.96,1,3739332 "N",51,"1666000409","1666000409",2016,165.89,1,3657197 "N",51,"1666000459","1666000459",2016,136.31,1,3657198 "N",51,"1666000509","1666000509",2016,163.24,1,3657199 "N",51,"1666000559","1666000559",2016,117.54,1,3657200 "N",51,"1666005059","1666005059",2016,127.34,1,3657201 "N",51,"1666005109","1666005109",2016,309.96,1,3739333 "N",51,"1666010051","1666010051",2016,103.32,1,3777822 "N",51,"1666010101","1666010101",2016,112.42,1,3777823 "N",51,"1666200009","1666200009",2016,119.00,1,3657202 "N",51,"1666200058","1666200058",2016,147.88,1,3657203 "N",51,"1666200405","1666200405",2016,309.96,1,3739334 "N",51,"1666200512","1666200512",2016,309.96,1,3739335 "N",51,"1666200520","1666200520",2016,309.96,1,3739336 "N",51,"1666200603","1666200603",2016,309.96,1,3739337 "N",51,"1666200702","1666200702",2016,619.91,1,3781816 "N",51,"1666200751","1666200751",2016,123.93,1,3777824 "N",51,"1666200801","1666200801",2016,123.93,1,3777825 "N",51,"1666200827","1666200827",2016,131.95,1,3777826 "N",51,"1666200843","1666200843",2016,103.32,1,3777827 "N",51,"1666200868","1666200868",2016,128.10,1,3777828 "N",51,"1666200884","1666200884",2016,105.79,1,3777829 "N",51,"1666200900","1666200900",2016,124.05,1,3777830 "N",51,"1666200926","1666200926",2016,123.93,1,3777831 "N",51,"1666201007","1666201007",2016,309.96,1,3739338 "N",51,"1666201502","1666201502",2016,309.96,1,3739339 "N",51,"1666202005","1666202005",2016,309.96,1,3739340 "N",51,"1666300007","1666300007",2016,309.96,1,3739341 "N",51,"1666300056","1666300056",2016,309.96,1,3739342 "N",51,"1666300106","1666300106",2016,309.96,1,3739343 "N",51,"1666400054","1666400054",2016,634.73,1,3779729 "N",51,"1666410004","1666410004",2016,152.43,1,3657204 "N",51,"1666410053","1666410053",2016,202.23,1,3657205 "N",51,"1666410103","1666410103",2016,156.16,1,3657206 "N",51,"1666410152","1666410152",2016,7.22,1,3790145 "N",51,"1666410202","1666410202",2016,128.86,1,3657207 "N",51,"1666410509","1666410509",2016,130.37,1,3657208 "N",51,"1666410707","1666410707",2016,155.65,1,3657209 "N",51,"1666410756","1666410756",2016,133.41,1,3657210 "N",51,"1666410806","1666410806",2016,146.05,1,3657211 "N",51,"1666410855","1666410855",2016,148.70,1,3657212 "N",51,"1666410905","1666410905",2016,156.03,1,3657213 "N",51,"1666410954","1666410954",2016,158.43,1,3657214 "N",51,"1666411002","1666411002",2016,136.69,1,3657215 "N",51,"1666411051","1666411051",2016,137.96,1,3657216 "N",51,"1666411101","1666411101",2016,173.22,1,3657217 "N",51,"1666411150","1666411150",2016,133.41,1,3657218 "N",51,"1666445000","1666445000",2016,128.86,1,3657219 "N",51,"1666450000","1666450000",2016,144.02,1,3657220 "N",51,"1666500051","1666500051",2016,154.90,1,3657221 "N",51,"1666510001","1666510001",2016,103.32,1,3657222 "N",51,"1666600000","1666600000",2016,128.86,1,3657223 "N",51,"1666800006","1666800006",2016,183.08,1,3657224 "N",51,"1667000002","1667000002",2016,309.96,1,3739344 "N",51,"1667300059","1667300059",2016,140.23,1,3657225 "N",51,"1667300109","1667300109",2016,119.76,1,3657226 "N",51,"1667500001","1667500001",2016,157.04,1,3657227 "N",51,"166800052","166800052",2016,0.00,1,3779349 "N",51,"166800109","166800109",2016,679.20,1,3742938 "N",51,"166810059","166810059",2016,7.70,1,3774505 "N",51,"166810101","166810101",2016,897.45,1,3739053 "N",51,"166810209","166810209",2016,438.90,1,3657228 "N",51,"166810309","166810309",2016,402.10,1,3657229 "N",51,"166820001","166820001",2016,21.00,1,3774506 "N",51,"1668300054","1668300054",2016,168.61,1,3657230 "N",51,"166830059","166830059",2016,0.00,1,3779350 "N",51,"1668400151","1668400151",2016,138.97,1,3657231 "N",51,"1668400300","1668400300",2016,151.29,1,3657232 "N",51,"1668400359","1668400359",2016,163.17,1,3657233 "N",51,"1668400409","1668400409",2016,165.13,1,3657234 "N",51,"1668400458","1668400458",2016,204.76,1,3657235 "N",51,"1668400569","1668400569",2016,169.56,1,3657236 "N",51,"1668400623","1668400623",2016,189.66,1,3657237 "N",51,"1668400656","1668400656",2016,169.43,1,3657238 "N",51,"1668400706","1668400706",2016,167.72,1,3657239 "N",51,"1668400755","1668400755",2016,174.99,1,3657240 "N",51,"1668400805","1668400805",2016,166.14,1,3657241 "N",51,"1668400854","1668400854",2016,166.59,1,3657242 "N",51,"1668400904","1668400904",2016,168.23,1,3657243 "N",51,"1668400953","1668400953",2016,163.43,1,3657244 "N",51,"1668401001","1668401001",2016,150.66,1,3657245 "N",51,"1668401050","1668401050",2016,169.12,1,3657246 "N",51,"1668401100","1668401100",2016,189.34,1,3657247 "N",51,"1668401159","1668401159",2016,169.43,1,3657248 "N",51,"1668401209","1668401209",2016,167.79,1,3657249 "N",51,"1668401258","1668401258",2016,168.55,1,3657250 "N",51,"1668401308","1668401308",2016,171.26,1,3657251 "N",51,"1668401357","1668401357",2016,170.44,1,3657252 "N",51,"1668401407","1668401407",2016,173.98,1,3657253 "N",51,"1668401456","1668401456",2016,165.70,1,3657254 "N",51,"1668401506","1668401506",2016,186.31,1,3657255 "N",51,"1668401555","1668401555",2016,172.84,1,3657256 "N",51,"1668401605","1668401605",2016,150.53,1,3657257 "N",51,"1668401654","1668401654",2016,0.00,1,3818710 "N",51,"1668401709","1668401709",2016,214.11,1,3657258 "N",51,"1668700119","1668700119",2016,106.36,1,3657259 "N",51,"1669100008","1669100008",2016,132.14,1,3657260 "N",51,"1669300004","1669300004",2016,125.44,1,3657261 "N",51,"1669500058","1669500058",2016,7.22,1,3790146 "N",51,"1669500108","1669500108",2016,129.62,1,3657262 "N",51,"1669800059","1669800059",2016,309.96,1,3647439 "N",51,"1669800109","1669800109",2016,202.30,1,3657263 "N",51,"1670000007","1670000007",2016,465.31,1,3657264 "N",51,"167000108","167000108",2016,840.85,1,3742939 "N",51,"167010008","167010008",2016,0.35,1,3774507 "N",51,"1670200003","1670200003",2016,164.00,1,3657265 "N",51,"1670500059","1670500059",2016,222.39,1,3657266 "N",51,"1670500509","1670500509",2016,0.00,1,3776892 "N",51,"1670700101","1670700101",2016,189.21,1,3657267 "N",51,"1671100160","1671100160",2016,7.22,1,3775848 "N",51,"1671100202","1671100202",2016,161.97,1,3657268 "N",51,"1671100301","1671100301",2016,184.73,1,3657269 "N",51,"1671100350","1671100350",2016,189.28,1,3657270 "N",51,"1671100400","1671100400",2016,173.60,1,3657271 "N",51,"1671100459","1671100459",2016,181.94,1,3657272 "N",51,"1671100509","1671100509",2016,148.83,1,3657273 "N",51,"1671100558","1671100558",2016,222.77,1,3657274 "N",51,"1671100608","1671100608",2016,195.72,1,3657275 "N",51,"1671100657","1671100657",2016,162.23,1,3657276 "N",51,"1671100707","1671100707",2016,183.97,1,3657277 "N",51,"1671100764","1671100764",2016,7.22,1,3790147 "N",51,"1671200109","1671200109",2016,7.22,1,3782658 "N",51,"1671500005","1671500005",2016,7.22,1,3782659 "N",51,"1671700001","1671700001",2016,0.00,1,3776893 "N",51,"1672000054","1672000054",2016,167.22,1,3657278 "N",51,"167200104","167200104",2016,413.10,1,3742940 "N",51,"1672010004","1672010004",2016,145.67,1,3657279 "N",51,"167210004","167210004",2016,0.35,1,3774508 "N",51,"1672400007","1672400007",2016,179.10,1,3657280 "N",51,"1672800109","1672800109",2016,7.22,1,3775849 "N",51,"1672800209","1672800209",2016,34095.18,1,3825087 "N",51,"1673300552","1673300552",2016,195.41,1,3657281 "N",51,"1673300602","1673300602",2016,161.91,1,3657282 "N",51,"1673300651","1673300651",2016,178.66,1,3657283 "N",51,"1673300701","1673300701",2016,170.06,1,3657284 "N",51,"1673300750","1673300750",2016,169.24,1,3657285 "N",51,"1673300800","1673300800",2016,178.53,1,3657286 "N",51,"1673300859","1673300859",2016,193.45,1,3657287 "N",51,"1673300909","1673300909",2016,164.25,1,3657288 "N",51,"1673300958","1673300958",2016,173.41,1,3657289 "N",51,"1673301006","1673301006",2016,176.00,1,3657290 "N",51,"1673301055","1673301055",2016,175.25,1,3657291 "N",51,"1673301105","1673301105",2016,159.64,1,3657292 "N",51,"1673301154","1673301154",2016,159.13,1,3657293 "N",51,"1673301204","1673301204",2016,164.44,1,3657294 "N",51,"1673301253","1673301253",2016,178.72,1,3657295 "N",51,"1673301303","1673301303",2016,181.44,1,3657296 "N",51,"1673301352","1673301352",2016,202.67,1,3657297 "N",51,"1673301402","1673301402",2016,165.58,1,3657298 "N",51,"1673301451","1673301451",2016,169.56,1,3657299 "N",51,"1673301501","1673301501",2016,201.41,1,3657300 "N",51,"1673301550","1673301550",2016,155.97,1,3657301 "N",51,"1673301600","1673301600",2016,198.06,1,3657302 "N",51,"1673301659","1673301659",2016,197.24,1,3657303 "N",51,"1673301709","1673301709",2016,178.91,1,3657304 "N",51,"1673301758","1673301758",2016,179.92,1,3657305 "N",51,"1673301808","1673301808",2016,174.23,1,3657306 "N",51,"1673301857","1673301857",2016,164.69,1,3657307 "N",51,"1673301907","1673301907",2016,166.14,1,3657308 "N",51,"1673301956","1673301956",2016,155.97,1,3657309 "N",51,"1673302004","1673302004",2016,179.92,1,3657310 "N",51,"1673302053","1673302053",2016,159.38,1,3657311 "N",51,"1673302103","1673302103",2016,190.16,1,3657312 "N",51,"1673302152","1673302152",2016,146.93,1,3657313 "N",51,"1673302202","1673302202",2016,157.30,1,3657314 "N",51,"1673302251","1673302251",2016,149.59,1,3657315 "N",51,"1673302301","1673302301",2016,184.03,1,3657316 "N",51,"1673302350","1673302350",2016,166.52,1,3657317 "N",51,"1673302400","1673302400",2016,193.07,1,3657318 "N",51,"1673302459","1673302459",2016,178.22,1,3657319 "N",51,"1673302519","1673302519",2016,158.62,1,3657320 "N",51,"1673302529","1673302529",2016,7.22,1,3790148 "N",51,"1673302558","1673302558",2016,182.45,1,3657321 "N",51,"1673302608","1673302608",2016,193.51,1,3657322 "N",51,"1673302657","1673302657",2016,167.91,1,3657323 "N",51,"1673302707","1673302707",2016,169.81,1,3657324 "N",51,"1673302756","1673302756",2016,184.92,1,3657325 "N",51,"1673302806","1673302806",2016,194.65,1,3657326 "N",51,"1673302855","1673302855",2016,174.36,1,3657327 "N",51,"1673302905","1673302905",2016,167.91,1,3657328 "N",51,"1673302954","1673302954",2016,177.71,1,3657329 "N",51,"1673303002","1673303002",2016,0.00,1,3657330 "N",51,"1673303051","1673303051",2016,178.28,1,3657331 "N",51,"1673303101","1673303101",2016,162.98,1,3657332 "N",51,"1673303150","1673303150",2016,167.35,1,3657333 "N",51,"1673303200","1673303200",2016,171.83,1,3657334 "N",51,"1673303259","1673303259",2016,189.59,1,3657335 "N",51,"1673303309","1673303309",2016,183.27,1,3657336 "N",51,"1673303358","1673303358",2016,169.56,1,3657337 "N",51,"1673303408","1673303408",2016,155.27,1,3657338 "N",51,"1673303457","1673303457",2016,187.00,1,3657339 "N",51,"1673303507","1673303507",2016,172.28,1,3657340 "N",51,"1673303556","1673303556",2016,189.84,1,3657341 "N",51,"1673303606","1673303606",2016,201.79,1,3657342 "N",51,"1673303655","1673303655",2016,176.70,1,3657343 "N",51,"1673303705","1673303705",2016,177.90,1,3657344 "N",51,"1673303754","1673303754",2016,176.57,1,3657345 "N",51,"1673303804","1673303804",2016,191.05,1,3657346 "N",51,"1673303853","1673303853",2016,179.92,1,3657347 "N",51,"1673303903","1673303903",2016,170.06,1,3657348 "N",51,"1673303952","1673303952",2016,185.99,1,3657349 "N",51,"1673304000","1673304000",2016,170.06,1,3657350 "N",51,"1673304059","1673304059",2016,188.58,1,3657351 "N",51,"1673304109","1673304109",2016,179.16,1,3657352 "N",51,"1673304158","1673304158",2016,0.00,1,3824490 "N",51,"1673304208","1673304208",2016,0.00,1,3818711 "N",51,"1673304257","1673304257",2016,0.00,1,3818712 "N",51,"1673304307","1673304307",2016,0.00,1,3818713 "N",51,"1673500003","1673500003",2016,178.66,1,3657353 "N",51,"1673700009","1673700009",2016,176.51,1,3657354 "N",51,"1674000003","1674000003",2016,132.90,1,3657355 "N",51,"1674200009","1674200009",2016,141.05,1,3657356 "N",51,"1674400005","1674400005",2016,168.86,1,3657357 "N",51,"1674500002","1674500002",2016,309.96,1,3647440 "N",51,"1674510159","1674510159",2016,165.89,1,3657358 "N",51,"1674510209","1674510209",2016,163.24,1,3657359 "N",51,"1674510258","1674510258",2016,165.70,1,3657360 "N",51,"1674510308","1674510308",2016,163.05,1,3657361 "N",51,"1674510357","1674510357",2016,169.56,1,3657362 "N",51,"1674510407","1674510407",2016,163.68,1,3657363 "N",51,"1674510456","1674510456",2016,164.44,1,3657364 "N",51,"1674510506","1674510506",2016,182.45,1,3657365 "N",51,"1674510555","1674510555",2016,164.31,1,3657366 "N",51,"1674510605","1674510605",2016,167.85,1,3657367 "N",51,"1674510654","1674510654",2016,162.29,1,3657368 "N",51,"1674510704","1674510704",2016,161.53,1,3657369 "N",51,"1674510753","1674510753",2016,161.91,1,3657370 "N",51,"1674510803","1674510803",2016,161.22,1,3657371 "N",51,"1674510852","1674510852",2016,171.77,1,3657372 "N",51,"1674510902","1674510902",2016,163.68,1,3657373 "N",51,"1674510951","1674510951",2016,164.25,1,3657374 "N",51,"1674511009","1674511009",2016,184.47,1,3657375 "N",51,"1674511058","1674511058",2016,163.68,1,3657376 "N",51,"1674511108","1674511108",2016,162.67,1,3657377 "N",51,"1674511157","1674511157",2016,162.73,1,3657378 "N",51,"1674511207","1674511207",2016,168.86,1,3657379 "N",51,"1674511256","1674511256",2016,167.54,1,3657380 "N",51,"1674511314","1674511314",2016,162.61,1,3657381 "N",51,"1674511363","1674511363",2016,156.98,1,3657382 "N",51,"1674511405","1674511405",2016,162.73,1,3657383 "N",51,"1674511454","1674511454",2016,161.22,1,3657384 "N",51,"1674511504","1674511504",2016,0.00,1,3818714 "N",51,"1674511553","1674511553",2016,0.00,1,3818715 "N",51,"1674700008","1674700008",2016,103.32,1,3657385 "N",51,"1674800006","1674800006",2016,156.10,1,3657386 "N",51,"1675300109","1675300109",2016,165.13,1,3657387 "N",51,"1675300159","1675300159",2016,179.67,1,3657388 "N",51,"1675300209","1675300209",2016,194.84,1,3657389 "N",51,"1675300259","1675300259",2016,202.23,1,3657390 "N",51,"1675300309","1675300309",2016,165.13,1,3657391 "N",51,"1675300359","1675300359",2016,175.25,1,3657392 "N",51,"1675300409","1675300409",2016,179.67,1,3657393 "N",51,"1675300459","1675300459",2016,170.70,1,3657394 "N",51,"1675300509","1675300509",2016,183.78,1,3657395 "N",51,"1675300559","1675300559",2016,180.68,1,3657396 "N",51,"1675300609","1675300609",2016,179.54,1,3657397 "N",51,"1675300659","1675300659",2016,179.54,1,3657398 "N",51,"1675300709","1675300709",2016,183.46,1,3657399 "N",51,"1675300759","1675300759",2016,181.88,1,3657400 "N",51,"1675300809","1675300809",2016,209.25,1,3657401 "N",51,"1675300859","1675300859",2016,182.20,1,3657402 "N",51,"1675300909","1675300909",2016,243.50,1,3657403 "N",51,"1675300959","1675300959",2016,181.31,1,3657404 "N",51,"1675301009","1675301009",2016,153.00,1,3657405 "N",51,"1675301059","1675301059",2016,156.29,1,3657406 "N",51,"1675301109","1675301109",2016,157.68,1,3657407 "N",51,"1675301159","1675301159",2016,179.67,1,3657408 "N",51,"1675301209","1675301209",2016,153.57,1,3657409 "N",51,"1675301259","1675301259",2016,175.12,1,3657410 "N",51,"1675301309","1675301309",2016,190.79,1,3657411 "N",51,"1675301359","1675301359",2016,166.27,1,3657412 "N",51,"1675301409","1675301409",2016,189.21,1,3657413 "N",51,"1675301459","1675301459",2016,203.62,1,3657414 "N",51,"1675301509","1675301509",2016,174.30,1,3657415 "N",51,"1675301559","1675301559",2016,170.06,1,3657416 "N",51,"1675301609","1675301609",2016,156.41,1,3657417 "N",51,"1675301659","1675301659",2016,164.69,1,3657418 "N",51,"1675301709","1675301709",2016,178.91,1,3657419 "N",51,"1675301759","1675301759",2016,184.28,1,3657420 "N",51,"1675301809","1675301809",2016,194.33,1,3657421 "N",51,"1675301859","1675301859",2016,197.49,1,3657422 "N",51,"1675301909","1675301909",2016,197.05,1,3657423 "N",51,"1675301959","1675301959",2016,201.66,1,3657424 "N",51,"1675302009","1675302009",2016,203.18,1,3657425 "N",51,"1675302059","1675302059",2016,171.58,1,3657426 "N",51,"1675302109","1675302109",2016,181.00,1,3657427 "N",51,"1675302159","1675302159",2016,181.94,1,3657428 "N",51,"1675302209","1675302209",2016,148.51,1,3657429 "N",51,"1675302259","1675302259",2016,170.70,1,3657430 "N",51,"1675302309","1675302309",2016,197.05,1,3657431 "N",51,"1675302359","1675302359",2016,197.05,1,3657432 "N",51,"1675302409","1675302409",2016,179.67,1,3657433 "N",51,"1675302459","1675302459",2016,157.55,1,3657434 "N",51,"1675302509","1675302509",2016,176.07,1,3657435 "N",51,"1675302559","1675302559",2016,177.02,1,3657436 "N",51,"1675302609","1675302609",2016,211.40,1,3657437 "N",51,"1675302659","1675302659",2016,180.87,1,3657438 "N",51,"1675302709","1675302709",2016,0.00,1,3818716 "N",51,"1675302759","1675302759",2016,0.00,1,3818717 "N",51,"1675302809","1675302809",2016,0.00,1,3818718 "N",51,"1675700059","1675700059",2016,157.30,1,3657439 "N",51,"1675700109","1675700109",2016,110.53,1,3657440 "N",51,"1675800005","1675800005",2016,119.00,1,3657441 "N",51,"1675810004","1675810004",2016,309.96,1,3739345 "N",51,"1675900003","1675900003",2016,103.32,1,3657442 "N",51,"1675910002","1675910002",2016,207.67,1,3657443 "N",51,"1676000059","1676000059",2016,112.61,1,3657444 "N",51,"167600006","167600006",2016,339.15,1,3774509 "N",51,"1676000109","1676000109",2016,7.22,1,3790149 "N",51,"167600059","167600059",2016,0.00,1,3779351 "N",51,"1676100009","1676100009",2016,165.77,1,3657445 "N",51,"167610054","167610054",2016,7.35,1,3774510 "N",51,"1676200007","1676200007",2016,122.92,1,3657446 "N",51,"1676210006","1676210006",2016,225.24,1,3657447 "N",51,"1676400003","1676400003",2016,180.43,1,3657448 "N",51,"1676500000","1676500000",2016,116.47,1,3657449 "N",51,"1676600008","1676600008",2016,103.32,1,3657450 "N",51,"1676610007","1676610007",2016,124.94,1,3657451 "N",51,"1676700006","1676700006",2016,131.89,1,3657452 "N",51,"1676800004","1676800004",2016,135.43,1,3657453 "N",51,"1676900002","1676900002",2016,103.32,1,3657454 "N",51,"1676910001","1676910001",2016,125.32,1,3657455 "N",51,"1677000000","1677000000",2016,103.32,1,3657456 "N",51,"1677000059","1677000059",2016,114.57,1,3657457 "N",51,"1677100008","1677100008",2016,103.32,1,3657458 "N",51,"1677210104","1677210104",2016,116.98,1,3657459 "N",51,"1677210153","1677210153",2016,103.32,1,3657460 "N",51,"1677300004","1677300004",2016,309.96,1,3739346 "N",51,"1677300038","1677300038",2016,7.22,1,3790150 "N",51,"1677300061","1677300061",2016,309.96,1,3739347 "N",51,"1677300103","1677300103",2016,309.96,1,3739348 "N",51,"1677310003","1677310003",2016,127.97,1,3657461 "N",51,"1677400002","1677400002",2016,166.65,1,3657462 "N",51,"1677400028","1677400028",2016,194.90,1,3657463 "N",51,"1677410050","1677410050",2016,183.27,1,3657464 "N",51,"1677800003","1677800003",2016,169.56,1,3657465 "N",51,"1677810101","1677810101",2016,133.28,1,3657466 "N",51,"1677810159","1677810159",2016,151.61,1,3657467 "N",51,"1677810209","1677810209",2016,151.61,1,3657468 "N",51,"1677810259","1677810259",2016,7.22,1,3790151 "N",51,"1677810309","1677810309",2016,7.22,1,3790152 "N",51,"1677810359","1677810359",2016,7.22,1,3790153 "N",51,"1677810409","1677810409",2016,7.22,1,3790154 "N",51,"1677810507","1677810507",2016,144.66,1,3657469 "N",51,"1678000009","1678000009",2016,166.65,1,3657470 "N",51,"1678010008","1678010008",2016,130.37,1,3657471 "N",51,"1678100007","1678100007",2016,309.96,1,3739349 "N",51,"1678110006","1678110006",2016,309.96,1,3739350 "N",51,"1678210004","1678210004",2016,103.32,1,3657472 "N",51,"1678300003","1678300003",2016,106.86,1,3657473 "N",51,"1678400001","1678400001",2016,140.36,1,3657474 "N",51,"1678600006","1678600006",2016,103.32,1,3657475 "N",51,"1678700004","1678700004",2016,196.86,1,3657476 "N",51,"1678800002","1678800002",2016,7.22,1,3790155 "N",51,"1678900059","1678900059",2016,0.00,1,3742496 "N",51,"1678900109","1678900109",2016,0.00,1,3742497 "N",51,"167900000","167900000",2016,3299.80,1,3742941 "N",51,"1679000008","1679000008",2016,309.96,1,3739351 "N",51,"167900059","167900059",2016,8.05,1,3801989 "N",51,"1679010007","1679010007",2016,309.96,1,3739352 "N",51,"1679100059","1679100059",2016,181.25,1,3657477 "N",51,"1679100109","1679100109",2016,181.25,1,3657478 "N",51,"1679110005","1679110005",2016,177.90,1,3657479 "N",51,"1679200004","1679200004",2016,132.27,1,3657480 "N",51,"1679210003","1679210003",2016,127.34,1,3657481 "N",51,"1679210052","1679210052",2016,155.91,1,3657482 "N",51,"1679400059","1679400059",2016,0.00,1,3784987 "N",51,"1679900009","1679900009",2016,117.73,1,3657483 "N",51,"1679910008","1679910008",2016,208.17,1,3657484 "N",51,"1680000005","1680000005",2016,0.00,1,3783650 "N",51,"1680200001","1680200001",2016,7.22,1,3790156 "N",51,"1680400007","1680400007",2016,196.86,1,3657485 "N",51,"1680410109","1680410109",2016,0.00,1,3784702 "N",51,"1680410159","1680410159",2016,0.00,1,3784040 "N",51,"1680600002","1680600002",2016,7.22,1,3790157 "N",51,"1680800008","1680800008",2016,128.98,1,3657486 "N",51,"1681000004","1681000004",2016,7.22,1,3790158 "N",51,"1681200059","1681200059",2016,161.59,1,3657487 "N",51,"1681200109","1681200109",2016,138.08,1,3657488 "N",51,"1681500003","1681500003",2016,7.22,1,3790159 "N",51,"1681600001","1681600001",2016,7.22,1,3790160 "N",51,"1681800007","1681800007",2016,7.22,1,3790161 "N",51,"1682000003","1682000003",2016,7.23,1,3802608 "N",51,"1682700559","1682700559",2016,13116.56,1,3776851 "N",51,"1682700609","1682700609",2016,7.22,1,3775850 "N",51,"1682700659","1682700659",2016,7.22,1,3775851 "N",51,"1682700709","1682700709",2016,7.22,1,3775852 "N",51,"1682900004","1682900004",2016,0.00,1,3782921 "N",51,"1683910002","1683910002",2016,309.96,1,3647441 "N",51,"1683910069","1683910069",2016,189.53,1,3657489 "N",51,"1683910077","1683910077",2016,209.75,1,3657490 "N",51,"1683910085","1683910085",2016,202.42,1,3657491 "N",51,"1683910093","1683910093",2016,248.18,1,3657492 "N",51,"1683910127","1683910127",2016,233.39,1,3657493 "N",51,"1683910135","1683910135",2016,166.14,1,3657494 "N",51,"1683910149","1683910149",2016,152.56,1,3657495 "N",51,"1683910159","1683910159",2016,296.15,1,3657496 "N",51,"1683910176","1683910176",2016,338.34,1,3799295 "N",51,"1683910189","1683910189",2016,181.69,1,3657497 "N",51,"1683910267","1683910267",2016,179.92,1,3657498 "N",51,"1683910275","1683910275",2016,182.26,1,3657499 "N",51,"1683910283","1683910283",2016,208.36,1,3657500 "N",51,"1683910366","1683910366",2016,0.00,1,3742498 "N",51,"1683910440","1683910440",2016,212.79,1,3657501 "N",51,"1683910465","1683910465",2016,203.69,1,3657502 "N",51,"1683910499","1683910499",2016,275.16,1,3657503 "N",51,"1683910556","1683910556",2016,7.22,1,3790162 "N",51,"1683910606","1683910606",2016,144.65,1,3804837 "N",51,"1683910614","1683910614",2016,0.00,1,3657504 "N",51,"1683910655","1683910655",2016,273.21,1,3657505 "N",51,"1683910663","1683910663",2016,253.74,1,3657506 "N",51,"1683910705","1683910705",2016,278.01,1,3657507 "N",51,"1683910721","1683910721",2016,182.70,1,3657508 "N",51,"1683910853","1683910853",2016,182.20,1,3657509 "N",51,"1683911069","1683911069",2016,135.68,1,3657510 "N",51,"1683911257","1683911257",2016,211.52,1,3657511 "N",51,"1683911307","1683911307",2016,243.56,1,3657512 "N",51,"1683911356","1683911356",2016,262.02,1,3657513 "N",51,"1683911406","1683911406",2016,339.94,1,3657514 "N",51,"1683911505","1683911505",2016,0.00,1,3784041 "N",51,"1683911554","1683911554",2016,202.36,1,3657515 "N",51,"1683911604","1683911604",2016,217.08,1,3657516 "N",51,"1683911653","1683911653",2016,309.96,1,3647442 "N",51,"1683911752","1683911752",2016,153.88,1,3657517 "N",51,"1683911802","1683911802",2016,292.80,1,3657518 "N",51,"1683911851","1683911851",2016,7.22,1,3790163 "N",51,"1683911901","1683911901",2016,221.00,1,3657519 "N",51,"1683911950","1683911950",2016,251.34,1,3657520 "N",51,"1683912057","1683912057",2016,167.91,1,3657521 "N",51,"1683912107","1683912107",2016,164.38,1,3657522 "N",51,"1683912209","1683912209",2016,198.76,1,3657523 "N",51,"1683912259","1683912259",2016,206.09,1,3657524 "N",51,"1683912559","1683912559",2016,0.00,1,3784042 "N",51,"1683912609","1683912609",2016,0.00,1,3742499 "N",51,"1683912659","1683912659",2016,0.00,1,3784043 "N",51,"1683912809","1683912809",2016,240.97,1,3657525 "N",51,"1683912859","1683912859",2016,266.00,1,3657526 "N",51,"1683912909","1683912909",2016,354.92,1,3657527 "N",51,"1683912959","1683912959",2016,290.52,1,3657528 "N",51,"1683913059","1683913059",2016,256.02,1,3657529 "N",51,"1683913309","1683913309",2016,332.93,1,3657530 "N",51,"1683913359","1683913359",2016,187.38,1,3657531 "N",51,"1683913409","1683913409",2016,262.02,1,3657532 "N",51,"1683914059","1683914059",2016,245.71,1,3657533 "N",51,"1683914109","1683914109",2016,103.32,1,3657534 "N",51,"1683915159","1683915159",2016,0.00,1,3742500 "N",51,"1683950057","1683950057",2016,193.70,1,3657535 "N",51,"1683950107","1683950107",2016,428.87,1,3657536 "N",51,"1683950156","1683950156",2016,150.85,1,3657537 "N",51,"1683950206","1683950206",2016,215.88,1,3657538 "N",51,"1683950255","1683950255",2016,132.90,1,3657539 "N",51,"1684000050","1684000050",2016,0.00,1,3776894 "N",51,"1684000309","1684000309",2016,0.00,1,3782279 "N",51,"168400059","168400059",2016,4.55,1,3774511 "N",51,"1684001559","1684001559",2016,204.82,1,3657540 "N",51,"1684001609","1684001609",2016,216.39,1,3657541 "N",51,"1684001659","1684001659",2016,204.32,1,3657542 "N",51,"1684001709","1684001709",2016,187.95,1,3657543 "N",51,"1684001759","1684001759",2016,201.09,1,3657544 "N",51,"1684001809","1684001809",2016,199.70,1,3657545 "N",51,"1684001859","1684001859",2016,206.78,1,3657546 "N",51,"1684001909","1684001909",2016,195.72,1,3657547 "N",51,"1684001959","1684001959",2016,215.88,1,3657548 "N",51,"1684002009","1684002009",2016,201.09,1,3657549 "N",51,"1684002059","1684002059",2016,205.27,1,3657550 "N",51,"1684002109","1684002109",2016,208.93,1,3657551 "N",51,"1684002159","1684002159",2016,196.16,1,3657552 "N",51,"1684002209","1684002209",2016,206.78,1,3657553 "N",51,"1684002259","1684002259",2016,200.53,1,3657554 "N",51,"1684002309","1684002309",2016,218.16,1,3657555 "N",51,"1684002359","1684002359",2016,206.72,1,3657556 "N",51,"1684002409","1684002409",2016,204.76,1,3657557 "N",51,"1684002459","1684002459",2016,216.96,1,3657558 "N",51,"1684002509","1684002509",2016,204.76,1,3657559 "N",51,"1684002559","1684002559",2016,216.64,1,3657560 "N",51,"1684002609","1684002609",2016,219.86,1,3657561 "N",51,"1684002659","1684002659",2016,216.89,1,3657562 "N",51,"1684002709","1684002709",2016,216.39,1,3657563 "N",51,"1684002759","1684002759",2016,218.92,1,3657564 "N",51,"1684002809","1684002809",2016,216.39,1,3657565 "N",51,"1684002859","1684002859",2016,219.68,1,3657566 "N",51,"1684002909","1684002909",2016,204.76,1,3657567 "N",51,"1684002959","1684002959",2016,216.89,1,3657568 "N",51,"1684003009","1684003009",2016,219.23,1,3657569 "N",51,"1684003059","1684003059",2016,216.89,1,3657570 "N",51,"1684003109","1684003109",2016,216.39,1,3657571 "N",51,"1684003159","1684003159",2016,222.84,1,3657572 "N",51,"1684003209","1684003209",2016,202.93,1,3657573 "N",51,"1684003259","1684003259",2016,229.22,1,3657574 "N",51,"1684003309","1684003309",2016,202.93,1,3657575 "N",51,"1684003359","1684003359",2016,216.45,1,3657576 "N",51,"1684003409","1684003409",2016,204.76,1,3657577 "N",51,"1684003459","1684003459",2016,216.64,1,3657578 "N",51,"1684003509","1684003509",2016,229.72,1,3657579 "N",51,"1684003559","1684003559",2016,201.79,1,3657580 "N",51,"1684003609","1684003609",2016,229.72,1,3657581 "N",51,"1684003659","1684003659",2016,194.58,1,3657582 "N",51,"1684003709","1684003709",2016,202.93,1,3657583 "N",51,"1684003759","1684003759",2016,194.58,1,3657584 "N",51,"1684003809","1684003809",2016,222.84,1,3657585 "N",51,"1684003859","1684003859",2016,194.58,1,3657586 "N",51,"1684003909","1684003909",2016,203.18,1,3657587 "N",51,"1684003959","1684003959",2016,194.58,1,3657588 "N",51,"1684004009","1684004009",2016,200.78,1,3657589 "N",51,"1684004059","1684004059",2016,0.00,1,3657590 "N",51,"1684004109","1684004109",2016,202.30,1,3657591 "N",51,"1684004159","1684004159",2016,216.89,1,3657592 "N",51,"1684004209","1684004209",2016,216.89,1,3657593 "N",51,"1684004259","1684004259",2016,202.36,1,3657594 "N",51,"1684004309","1684004309",2016,215.95,1,3657595 "N",51,"1684004359","1684004359",2016,201.79,1,3657596 "N",51,"1684004409","1684004409",2016,216.39,1,3657597 "N",51,"1684004459","1684004459",2016,227.95,1,3657598 "N",51,"1684004509","1684004509",2016,221.19,1,3657599 "N",51,"1684004559","1684004559",2016,216.39,1,3657600 "N",51,"1684004609","1684004609",2016,203.18,1,3657601 "N",51,"1684004659","1684004659",2016,194.58,1,3657602 "N",51,"1684004709","1684004709",2016,203.18,1,3657603 "N",51,"1684004759","1684004759",2016,222.84,1,3657604 "N",51,"1684004809","1684004809",2016,203.75,1,3657605 "N",51,"1684004859","1684004859",2016,194.96,1,3657606 "N",51,"1684004909","1684004909",2016,204.76,1,3657607 "N",51,"1684004959","1684004959",2016,202.99,1,3657608 "N",51,"1684005009","1684005009",2016,194.58,1,3657609 "N",51,"1684005059","1684005059",2016,194.58,1,3657610 "N",51,"1684005109","1684005109",2016,222.84,1,3657611 "N",51,"1684005159","1684005159",2016,202.36,1,3657612 "N",51,"1684005209","1684005209",2016,217.65,1,3657613 "N",51,"1684005259","1684005259",2016,229.79,1,3657614 "N",51,"1684005309","1684005309",2016,216.89,1,3657615 "N",51,"1684005359","1684005359",2016,217.34,1,3657616 "N",51,"1684005409","1684005409",2016,201.85,1,3657617 "N",51,"1684005459","1684005459",2016,215.88,1,3657618 "N",51,"1684005509","1684005509",2016,216.89,1,3657619 "N",51,"1684005559","1684005559",2016,217.53,1,3657620 "N",51,"1684005609","1684005609",2016,216.45,1,3657621 "N",51,"1684005659","1684005659",2016,206.97,1,3657622 "N",51,"1684005709","1684005709",2016,196.42,1,3657623 "N",51,"1684005759","1684005759",2016,174.99,1,3657624 "N",51,"1684005809","1684005809",2016,194.40,1,3657625 "N",51,"1684005859","1684005859",2016,216.89,1,3657626 "N",51,"1684005909","1684005909",2016,194.21,1,3657627 "N",51,"1684005959","1684005959",2016,187.63,1,3657628 "N",51,"1684006009","1684006009",2016,210.20,1,3657629 "N",51,"1684006059","1684006059",2016,202.42,1,3657630 "N",51,"1684006109","1684006109",2016,207.86,1,3657631 "N",51,"1684006159","1684006159",2016,204.76,1,3657632 "N",51,"1684006209","1684006209",2016,205.01,1,3657633 "N",51,"1684006259","1684006259",2016,208.93,1,3657634 "N",51,"1684006309","1684006309",2016,194.58,1,3657635 "N",51,"1684006359","1684006359",2016,194.65,1,3657636 "N",51,"1684006409","1684006409",2016,204.70,1,3657637 "N",51,"1684006459","1684006459",2016,208.93,1,3657638 "N",51,"1684006509","1684006509",2016,204.32,1,3657639 "N",51,"1684006559","1684006559",2016,194.58,1,3657640 "N",51,"1684006609","1684006609",2016,204.82,1,3657641 "N",51,"1684006659","1684006659",2016,194.65,1,3657642 "N",51,"1684006709","1684006709",2016,204.76,1,3657643 "N",51,"1684006759","1684006759",2016,194.65,1,3657644 "N",51,"1684006809","1684006809",2016,199.01,1,3657645 "N",51,"1684006859","1684006859",2016,208.93,1,3657646 "N",51,"1684006909","1684006909",2016,194.65,1,3657647 "N",51,"1684006959","1684006959",2016,194.21,1,3657648 "N",51,"1684007009","1684007009",2016,201.35,1,3657649 "N",51,"1684007059","1684007059",2016,216.39,1,3657650 "N",51,"1684007109","1684007109",2016,204.25,1,3657651 "N",51,"1684007159","1684007159",2016,206.97,1,3657652 "N",51,"1684007209","1684007209",2016,202.30,1,3657653 "N",51,"1684007259","1684007259",2016,204.32,1,3657654 "N",51,"1684007309","1684007309",2016,202.42,1,3657655 "N",51,"1684007359","1684007359",2016,194.33,1,3657656 "N",51,"1684007409","1684007409",2016,194.65,1,3657657 "N",51,"1684007459","1684007459",2016,204.82,1,3657658 "N",51,"1684007509","1684007509",2016,208.93,1,3657659 "N",51,"1684007559","1684007559",2016,204.82,1,3657660 "N",51,"1684007609","1684007609",2016,206.59,1,3657661 "N",51,"1684007659","1684007659",2016,204.76,1,3657662 "N",51,"1684007709","1684007709",2016,194.58,1,3657663 "N",51,"1684007759","1684007759",2016,212.98,1,3657664 "N",51,"1684007809","1684007809",2016,208.55,1,3657665 "N",51,"1684007859","1684007859",2016,208.55,1,3657666 "N",51,"1684007909","1684007909",2016,204.82,1,3657667 "N",51,"1684007959","1684007959",2016,209.06,1,3657668 "N",51,"1684008009","1684008009",2016,194.71,1,3657669 "N",51,"1684008059","1684008059",2016,194.65,1,3657670 "N",51,"1684008109","1684008109",2016,208.99,1,3657671 "N",51,"1684008159","1684008159",2016,204.76,1,3657672 "N",51,"1684008209","1684008209",2016,194.58,1,3657673 "N",51,"1684008259","1684008259",2016,204.76,1,3657674 "N",51,"1684008309","1684008309",2016,206.78,1,3657675 "N",51,"1684008359","1684008359",2016,194.58,1,3657676 "N",51,"1684008409","1684008409",2016,194.58,1,3657677 "N",51,"1684008459","1684008459",2016,204.32,1,3657678 "N",51,"1684008509","1684008509",2016,202.04,1,3657679 "N",51,"1684008559","1684008559",2016,194.58,1,3657680 "N",51,"1684008609","1684008609",2016,204.82,1,3657681 "N",51,"1684008659","1684008659",2016,0.00,1,3818719 "N",51,"1684008709","1684008709",2016,0.00,1,3818720 "N",51,"1684008759","1684008759",2016,0.00,1,3818721 "N",51,"1684008809","1684008809",2016,0.00,1,3818722 "N",51,"1684008859","1684008859",2016,0.00,1,3818723 "N",51,"1684010109","1684010109",2016,207.41,1,3657682 "N",51,"1684010158","1684010158",2016,194.65,1,3657683 "N",51,"1684010208","1684010208",2016,201.66,1,3657684 "N",51,"1684010257","1684010257",2016,202.17,1,3657685 "N",51,"1684010307","1684010307",2016,174.49,1,3657686 "N",51,"1684010356","1684010356",2016,184.22,1,3657687 "N",51,"1684010406","1684010406",2016,156.41,1,3657688 "N",51,"1684010455","1684010455",2016,0.00,1,3657689 "N",51,"1684010505","1684010505",2016,171.26,1,3657690 "N",51,"1684010554","1684010554",2016,137.58,1,3657691 "N",51,"1684010604","1684010604",2016,157.80,1,3657692 "N",51,"1684010653","1684010653",2016,194.21,1,3657693 "N",51,"1684010703","1684010703",2016,182.89,1,3657694 "N",51,"1684010752","1684010752",2016,183.59,1,3657695 "N",51,"1684010802","1684010802",2016,156.35,1,3657696 "N",51,"1684010851","1684010851",2016,144.59,1,3657697 "N",51,"1684010901","1684010901",2016,186.75,1,3657698 "N",51,"1684010950","1684010950",2016,171.45,1,3657699 "N",51,"1684011008","1684011008",2016,149.59,1,3657700 "N",51,"1684011057","1684011057",2016,186.43,1,3657701 "N",51,"1684011107","1684011107",2016,183.90,1,3657702 "N",51,"1684011156","1684011156",2016,218.98,1,3657703 "N",51,"1684011206","1684011206",2016,178.34,1,3657704 "N",51,"1684011255","1684011255",2016,195.98,1,3657705 "N",51,"1684011305","1684011305",2016,193.07,1,3657706 "N",51,"1684011354","1684011354",2016,182.70,1,3657707 "N",51,"1684011404","1684011404",2016,260.12,1,3657708 "N",51,"1684011453","1684011453",2016,215.69,1,3657709 "N",51,"1684011503","1684011503",2016,182.58,1,3657710 "N",51,"1684011552","1684011552",2016,190.54,1,3657711 "N",51,"1684011602","1684011602",2016,144.15,1,3657712 "N",51,"1684011651","1684011651",2016,145.79,1,3657713 "N",51,"1684011701","1684011701",2016,190.79,1,3657714 "N",51,"1684011750","1684011750",2016,205.83,1,3657715 "N",51,"1684011800","1684011800",2016,177.14,1,3657716 "N",51,"1684011859","1684011859",2016,189.72,1,3657717 "N",51,"1684011909","1684011909",2016,161.47,1,3657718 "N",51,"1684011958","1684011958",2016,173.73,1,3657719 "N",51,"1684012006","1684012006",2016,210.89,1,3657720 "N",51,"1684012055","1684012055",2016,203.94,1,3657721 "N",51,"1684012105","1684012105",2016,165.64,1,3657722 "N",51,"1684012154","1684012154",2016,172.34,1,3657723 "N",51,"1684012204","1684012204",2016,175.50,1,3657724 "N",51,"1684012253","1684012253",2016,185.99,1,3657725 "N",51,"1684012303","1684012303",2016,176.26,1,3657726 "N",51,"1684012352","1684012352",2016,157.93,1,3657727 "N",51,"1684012402","1684012402",2016,189.53,1,3657728 "N",51,"1684012451","1684012451",2016,248.12,1,3657729 "N",51,"1684012501","1684012501",2016,208.80,1,3657730 "N",51,"1684012550","1684012550",2016,191.05,1,3657731 "N",51,"168410058","168410058",2016,0.70,1,3774512 "N",51,"168420008","168420008",2016,437.95,1,3742942 "N",51,"1684400059","1684400059",2016,180.76,1,3742943 "N",51,"1684810102","1684810102",2016,191.68,1,3657732 "N",51,"1684810151","1684810151",2016,190.03,1,3657733 "N",51,"1684810201","1684810201",2016,199.58,1,3657734 "N",51,"1684810250","1684810250",2016,160.71,1,3657735 "N",51,"1684810300","1684810300",2016,172.46,1,3657736 "N",51,"1684810359","1684810359",2016,168.29,1,3657737 "N",51,"1684810409","1684810409",2016,179.42,1,3657738 "N",51,"1684810458","1684810458",2016,241.04,1,3657739 "N",51,"1684810508","1684810508",2016,180.05,1,3657740 "N",51,"1684810557","1684810557",2016,174.55,1,3657741 "N",51,"1684810607","1684810607",2016,190.03,1,3657742 "N",51,"1684810656","1684810656",2016,185.99,1,3657743 "N",51,"1684810706","1684810706",2016,195.34,1,3657744 "N",51,"1684810755","1684810755",2016,172.09,1,3657745 "N",51,"1684810805","1684810805",2016,185.23,1,3657746 "N",51,"1684810854","1684810854",2016,206.47,1,3657747 "N",51,"1684810904","1684810904",2016,155.15,1,3657748 "N",51,"1684810953","1684810953",2016,179.80,1,3657749 "N",51,"1684811001","1684811001",2016,187.00,1,3657750 "N",51,"1684811050","1684811050",2016,172.09,1,3657751 "N",51,"1684811100","1684811100",2016,175.37,1,3657752 "N",51,"1684811159","1684811159",2016,186.12,1,3657753 "N",51,"1684811209","1684811209",2016,180.43,1,3657754 "N",51,"1684811258","1684811258",2016,172.84,1,3657755 "N",51,"1684811308","1684811308",2016,181.57,1,3657756 "N",51,"1684811357","1684811357",2016,182.89,1,3657757 "N",51,"1684811407","1684811407",2016,177.14,1,3657758 "N",51,"1684811456","1684811456",2016,187.76,1,3657759 "N",51,"1684811506","1684811506",2016,181.00,1,3657760 "N",51,"1684811555","1684811555",2016,178.53,1,3657761 "N",51,"1684811605","1684811605",2016,179.54,1,3657762 "N",51,"1684811654","1684811654",2016,198.38,1,3657763 "N",51,"1684811704","1684811704",2016,171.58,1,3657764 "N",51,"1684811753","1684811753",2016,196.48,1,3657765 "N",51,"1684811803","1684811803",2016,172.21,1,3657766 "N",51,"1684811852","1684811852",2016,190.22,1,3657767 "N",51,"1684811902","1684811902",2016,173.35,1,3657768 "N",51,"1684811951","1684811951",2016,206.72,1,3657769 "N",51,"1684812009","1684812009",2016,180.43,1,3657770 "N",51,"1684812058","1684812058",2016,184.41,1,3657771 "N",51,"1684812207","1684812207",2016,208.87,1,3657772 "N",51,"1684812256","1684812256",2016,204.76,1,3657773 "N",51,"1684812306","1684812306",2016,178.53,1,3657774 "N",51,"1684812355","1684812355",2016,182.45,1,3657775 "N",51,"1684812405","1684812405",2016,190.54,1,3657776 "N",51,"1684812454","1684812454",2016,203.31,1,3657777 "N",51,"1684812504","1684812504",2016,211.40,1,3657778 "N",51,"1684812553","1684812553",2016,191.05,1,3657779 "N",51,"1684812603","1684812603",2016,182.20,1,3657780 "N",51,"1684812652","1684812652",2016,188.01,1,3657781 "N",51,"1684812702","1684812702",2016,202.23,1,3657782 "N",51,"1684812751","1684812751",2016,190.35,1,3657783 "N",51,"1684812801","1684812801",2016,192.18,1,3657784 "N",51,"1684812850","1684812850",2016,197.81,1,3657785 "N",51,"1684812900","1684812900",2016,208.36,1,3657786 "N",51,"1684812959","1684812959",2016,215.82,1,3657787 "N",51,"1684813007","1684813007",2016,189.59,1,3657788 "N",51,"1684813056","1684813056",2016,186.87,1,3657789 "N",51,"1684813106","1684813106",2016,207.73,1,3657790 "N",51,"1684813155","1684813155",2016,291.34,1,3657791 "N",51,"1684813205","1684813205",2016,203.18,1,3657792 "N",51,"1684813254","1684813254",2016,196.48,1,3657793 "N",51,"1684813304","1684813304",2016,202.86,1,3657794 "N",51,"1684813353","1684813353",2016,198.06,1,3657795 "N",51,"1684813403","1684813403",2016,168.10,1,3657796 "N",51,"1684813452","1684813452",2016,205.27,1,3657797 "N",51,"1684813502","1684813502",2016,219.11,1,3657798 "N",51,"1684813551","1684813551",2016,208.05,1,3657799 "N",51,"1684813601","1684813601",2016,199.32,1,3657800 "N",51,"1684813650","1684813650",2016,221.38,1,3657801 "N",51,"1684813719","1684813719",2016,202.99,1,3657802 "N",51,"1684813769","1684813769",2016,228.33,1,3657803 "N",51,"1684813809","1684813809",2016,209.56,1,3657804 "N",51,"1684813858","1684813858",2016,234.40,1,3657805 "N",51,"1684813908","1684813908",2016,208.36,1,3657806 "N",51,"1684813957","1684813957",2016,242.81,1,3657807 "N",51,"1684814005","1684814005",2016,222.71,1,3657808 "N",51,"1684814054","1684814054",2016,239.77,1,3657809 "N",51,"1684814104","1684814104",2016,165.39,1,3657810 "N",51,"1684814153","1684814153",2016,204.57,1,3657811 "N",51,"1684814203","1684814203",2016,174.87,1,3657812 "N",51,"1684814252","1684814252",2016,206.97,1,3657813 "N",51,"1684814302","1684814302",2016,203.31,1,3657814 "N",51,"1684814351","1684814351",2016,197.62,1,3657815 "N",51,"1684814401","1684814401",2016,210.01,1,3657816 "N",51,"1684814450","1684814450",2016,210.26,1,3657817 "N",51,"1684814500","1684814500",2016,209.12,1,3657818 "N",51,"1684814559","1684814559",2016,187.89,1,3657819 "N",51,"1684814609","1684814609",2016,152.37,1,3657820 "N",51,"1684814658","1684814658",2016,170.32,1,3657821 "N",51,"1684814708","1684814708",2016,192.06,1,3657822 "N",51,"1684814757","1684814757",2016,188.77,1,3657823 "N",51,"1684814807","1684814807",2016,223.02,1,3657824 "N",51,"1684814856","1684814856",2016,173.35,1,3657825 "N",51,"1684814906","1684814906",2016,204.95,1,3657826 "N",51,"1684814955","1684814955",2016,187.13,1,3657827 "N",51,"1684815002","1684815002",2016,211.21,1,3657828 "N",51,"1684815051","1684815051",2016,226.56,1,3657829 "N",51,"1684815101","1684815101",2016,209.44,1,3657830 "N",51,"1684815150","1684815150",2016,162.98,1,3657831 "N",51,"1684815200","1684815200",2016,191.80,1,3657832 "N",51,"1684815259","1684815259",2016,203.43,1,3657833 "N",51,"1684815309","1684815309",2016,204.38,1,3657834 "N",51,"1684815358","1684815358",2016,162.67,1,3657835 "N",51,"1684815408","1684815408",2016,202.11,1,3657836 "N",51,"1684815457","1684815457",2016,178.91,1,3657837 "N",51,"1684815507","1684815507",2016,198.25,1,3657838 "N",51,"1684815556","1684815556",2016,197.74,1,3657839 "N",51,"1684815606","1684815606",2016,224.67,1,3657840 "N",51,"1684815655","1684815655",2016,208.74,1,3657841 "N",51,"1684815705","1684815705",2016,197.30,1,3657842 "N",51,"1684815754","1684815754",2016,205.46,1,3657843 "N",51,"1684815804","1684815804",2016,184.22,1,3657844 "N",51,"1684815853","1684815853",2016,207.29,1,3657845 "N",51,"1684815903","1684815903",2016,215.38,1,3657846 "N",51,"1684815952","1684815952",2016,221.57,1,3657847 "N",51,"1684816000","1684816000",2016,221.63,1,3657848 "N",51,"1684816059","1684816059",2016,194.33,1,3657849 "N",51,"1684816109","1684816109",2016,190.41,1,3657850 "N",51,"1684816158","1684816158",2016,0.00,1,3776895 "N",51,"1684816257","1684816257",2016,227.32,1,3657851 "N",51,"1684816307","1684816307",2016,227.70,1,3657852 "N",51,"1684816356","1684816356",2016,183.97,1,3657853 "N",51,"1684816406","1684816406",2016,230.23,1,3657854 "N",51,"1684816455","1684816455",2016,190.67,1,3657855 "N",51,"1684816505","1684816505",2016,160.52,1,3657856 "N",51,"1684816554","1684816554",2016,202.17,1,3657857 "N",51,"1684816604","1684816604",2016,190.29,1,3657858 "N",51,"1684816653","1684816653",2016,246.98,1,3657859 "N",51,"1684816703","1684816703",2016,0.00,1,3657860 "N",51,"1684816752","1684816752",2016,205.58,1,3657861 "N",51,"1684816802","1684816802",2016,200.34,1,3657862 "N",51,"1684816851","1684816851",2016,252.35,1,3657863 "N",51,"1684816901","1684816901",2016,185.99,1,3657864 "N",51,"1684816950","1684816950",2016,226.94,1,3657865 "N",51,"1684817008","1684817008",2016,173.73,1,3657866 "N",51,"1684817057","1684817057",2016,186.12,1,3657867 "N",51,"1684817107","1684817107",2016,226.25,1,3657868 "N",51,"1684817156","1684817156",2016,212.03,1,3657869 "N",51,"1684817206","1684817206",2016,195.60,1,3657870 "N",51,"1684817255","1684817255",2016,208.11,1,3657871 "N",51,"1684817305","1684817305",2016,193.32,1,3657872 "N",51,"1684817354","1684817354",2016,201.66,1,3657873 "N",51,"1684817404","1684817404",2016,182.77,1,3657874 "N",51,"1684817453","1684817453",2016,202.80,1,3657875 "N",51,"1684817503","1684817503",2016,203.24,1,3657876 "N",51,"1684817552","1684817552",2016,219.11,1,3657877 "N",51,"1684817628","1684817628",2016,202.74,1,3657878 "N",51,"1684817651","1684817651",2016,198.00,1,3657879 "N",51,"1684817701","1684817701",2016,208.17,1,3657880 "N",51,"1684817750","1684817750",2016,218.47,1,3657881 "N",51,"1684817800","1684817800",2016,187.00,1,3657882 "N",51,"1684817859","1684817859",2016,202.17,1,3657883 "N",51,"1684817909","1684817909",2016,203.94,1,3657884 "N",51,"1684817958","1684817958",2016,207.60,1,3657885 "N",51,"1684818006","1684818006",2016,196.99,1,3657886 "N",51,"1684818055","1684818055",2016,0.00,1,3657887 "N",51,"1684818105","1684818105",2016,223.02,1,3657888 "N",51,"1684818154","1684818154",2016,218.22,1,3657889 "N",51,"1684818204","1684818204",2016,227.39,1,3657890 "N",51,"1684818253","1684818253",2016,207.22,1,3657891 "N",51,"1684818303","1684818303",2016,228.97,1,3657892 "N",51,"1684818352","1684818352",2016,181.00,1,3657893 "N",51,"1684818402","1684818402",2016,191.99,1,3657894 "N",51,"1684818451","1684818451",2016,200.53,1,3657895 "N",51,"1684818501","1684818501",2016,193.32,1,3657896 "N",51,"1684818550","1684818550",2016,201.98,1,3657897 "N",51,"1684818600","1684818600",2016,197.37,1,3657898 "N",51,"1684818659","1684818659",2016,201.66,1,3657899 "N",51,"1684818709","1684818709",2016,202.17,1,3657900 "N",51,"1684818758","1684818758",2016,221.44,1,3657901 "N",51,"1684818808","1684818808",2016,207.48,1,3657902 "N",51,"1684818857","1684818857",2016,229.98,1,3657903 "N",51,"1684818907","1684818907",2016,229.79,1,3657904 "N",51,"1684818956","1684818956",2016,195.22,1,3657905 "N",51,"1684819004","1684819004",2016,196.54,1,3657906 "N",51,"1684819053","1684819053",2016,196.73,1,3657907 "N",51,"1684819103","1684819103",2016,214.81,1,3657908 "N",51,"1684819152","1684819152",2016,226.94,1,3657909 "N",51,"1684819202","1684819202",2016,255.51,1,3657910 "N",51,"1684819251","1684819251",2016,203.88,1,3657911 "N",51,"1684819301","1684819301",2016,195.28,1,3657912 "N",51,"1684819350","1684819350",2016,217.97,1,3657913 "N",51,"1684819400","1684819400",2016,0.00,1,3818724 "N",51,"1684819509","1684819509",2016,183.71,1,3657914 "N",51,"1684819558","1684819558",2016,194.90,1,3657915 "N",51,"1684819608","1684819608",2016,192.56,1,3657916 "N",51,"1684819657","1684819657",2016,193.83,1,3657917 "N",51,"1684819707","1684819707",2016,201.28,1,3657918 "N",51,"1684819756","1684819756",2016,183.97,1,3657919 "N",51,"1684819806","1684819806",2016,206.59,1,3657920 "N",51,"1684819855","1684819855",2016,216.14,1,3657921 "N",51,"1684819905","1684819905",2016,230.42,1,3657922 "N",51,"1684819954","1684819954",2016,206.15,1,3657923 "N",51,"1684820002","1684820002",2016,171.96,1,3657924 "N",51,"1684820051","1684820051",2016,208.30,1,3657925 "N",51,"1684820101","1684820101",2016,213.10,1,3657926 "N",51,"1684820150","1684820150",2016,201.73,1,3657927 "N",51,"1684820200","1684820200",2016,212.66,1,3657928 "N",51,"1684820259","1684820259",2016,253.74,1,3657929 "N",51,"1684820309","1684820309",2016,208.05,1,3657930 "N",51,"1684820358","1684820358",2016,248.62,1,3657931 "N",51,"1684820408","1684820408",2016,177.96,1,3657932 "N",51,"1684820457","1684820457",2016,201.79,1,3657933 "N",51,"1684820507","1684820507",2016,246.09,1,3657934 "N",51,"1684820556","1684820556",2016,191.68,1,3657935 "N",51,"1684820606","1684820606",2016,183.84,1,3657936 "N",51,"1684820655","1684820655",2016,218.47,1,3657937 "N",51,"1684820705","1684820705",2016,222.08,1,3657938 "N",51,"1684820754","1684820754",2016,219.42,1,3657939 "N",51,"1684820804","1684820804",2016,257.97,1,3657940 "N",51,"1684820853","1684820853",2016,239.33,1,3657941 "N",51,"1684820903","1684820903",2016,188.33,1,3657942 "N",51,"1684820952","1684820952",2016,183.97,1,3657943 "N",51,"1684821000","1684821000",2016,217.59,1,3657944 "N",51,"1684821059","1684821059",2016,225.49,1,3657945 "N",51,"1684821109","1684821109",2016,209.25,1,3657946 "N",51,"1684821158","1684821158",2016,215.82,1,3657947 "N",51,"1684821208","1684821208",2016,210.01,1,3657948 "N",51,"1684821257","1684821257",2016,210.76,1,3657949 "N",51,"1684821307","1684821307",2016,199.51,1,3657950 "N",51,"1684821356","1684821356",2016,220.62,1,3657951 "N",51,"1684821406","1684821406",2016,202.17,1,3657952 "N",51,"1684821455","1684821455",2016,214.75,1,3657953 "N",51,"1684821505","1684821505",2016,221.95,1,3657954 "N",51,"1684821554","1684821554",2016,248.18,1,3657955 "N",51,"1684821604","1684821604",2016,204.70,1,3657956 "N",51,"1684821653","1684821653",2016,213.54,1,3657957 "N",51,"1684821703","1684821703",2016,248.68,1,3657958 "N",51,"1684821752","1684821752",2016,198.76,1,3657959 "N",51,"1684821802","1684821802",2016,220.94,1,3657960 "N",51,"1684821851","1684821851",2016,226.94,1,3657961 "N",51,"1684821901","1684821901",2016,214.62,1,3657962 "N",51,"1684821950","1684821950",2016,222.08,1,3657963 "N",51,"1684822008","1684822008",2016,192.37,1,3657964 "N",51,"1684822057","1684822057",2016,220.50,1,3657965 "N",51,"1684822107","1684822107",2016,220.05,1,3657966 "N",51,"1684822156","1684822156",2016,232.95,1,3657967 "N",51,"1684822206","1684822206",2016,190.79,1,3657968 "N",51,"1684822255","1684822255",2016,201.66,1,3657969 "N",51,"1684822305","1684822305",2016,198.88,1,3657970 "N",51,"1684822354","1684822354",2016,0.00,1,3818725 "N",51,"1684822453","1684822453",2016,228.90,1,3657971 "N",51,"1684822503","1684822503",2016,193.13,1,3657972 "N",51,"1684822552","1684822552",2016,206.72,1,3657973 "N",51,"1684822602","1684822602",2016,205.08,1,3657974 "N",51,"1684822651","1684822651",2016,231.49,1,3657975 "N",51,"1684822701","1684822701",2016,171.52,1,3657976 "N",51,"1684822750","1684822750",2016,202.93,1,3657977 "N",51,"1684822800","1684822800",2016,225.24,1,3657978 "N",51,"1684822859","1684822859",2016,213.67,1,3657979 "N",51,"1684822909","1684822909",2016,202.55,1,3657980 "N",51,"1684822958","1684822958",2016,210.89,1,3657981 "N",51,"1684823006","1684823006",2016,198.69,1,3657982 "N",51,"1684823055","1684823055",2016,224.86,1,3657983 "N",51,"1684823105","1684823105",2016,228.97,1,3657984 "N",51,"1684823154","1684823154",2016,209.31,1,3657985 "N",51,"1684823204","1684823204",2016,226.00,1,3657986 "N",51,"1684823253","1684823253",2016,199.26,1,3657987 "N",51,"1684823303","1684823303",2016,202.17,1,3657988 "N",51,"1684823352","1684823352",2016,208.24,1,3657989 "N",51,"1684823402","1684823402",2016,206.28,1,3657990 "N",51,"1684823451","1684823451",2016,222.77,1,3657991 "N",51,"1684823501","1684823501",2016,181.50,1,3657992 "N",51,"1684823550","1684823550",2016,225.36,1,3657993 "N",51,"1684823600","1684823600",2016,207.79,1,3657994 "N",51,"1684823659","1684823659",2016,271.25,1,3657995 "N",51,"1684823709","1684823709",2016,261.07,1,3657996 "N",51,"1684823758","1684823758",2016,249.06,1,3657997 "N",51,"1684823808","1684823808",2016,240.85,1,3657998 "N",51,"1684823857","1684823857",2016,208.11,1,3657999 "N",51,"1684823907","1684823907",2016,181.31,1,3658000 "N",51,"1684823956","1684823956",2016,215.69,1,3658001 "N",51,"1684824004","1684824004",2016,210.20,1,3658002 "N",51,"1684824053","1684824053",2016,210.51,1,3658003 "N",51,"1684824103","1684824103",2016,195.15,1,3658004 "N",51,"1684824152","1684824152",2016,204.44,1,3658005 "N",51,"1684824202","1684824202",2016,225.36,1,3658006 "N",51,"1684824251","1684824251",2016,231.68,1,3658007 "N",51,"1684824301","1684824301",2016,257.66,1,3658008 "N",51,"1684824350","1684824350",2016,207.22,1,3658009 "N",51,"1684824400","1684824400",2016,219.61,1,3658010 "N",51,"1684824459","1684824459",2016,209.37,1,3658011 "N",51,"1684824509","1684824509",2016,207.22,1,3658012 "N",51,"1684824558","1684824558",2016,397.07,2,3658013 "N",51,"1684824608","1684824608",2016,156.29,1,3658014 "N",51,"1684824657","1684824657",2016,181.44,1,3658015 "N",51,"1684824707","1684824707",2016,229.47,1,3658016 "N",51,"1684824756","1684824756",2016,200.78,1,3658017 "N",51,"1684824806","1684824806",2016,236.99,1,3658018 "N",51,"1684824855","1684824855",2016,232.76,1,3658019 "N",51,"1684824905","1684824905",2016,226.00,1,3658020 "N",51,"1684824954","1684824954",2016,209.94,1,3658021 "N",51,"1684825001","1684825001",2016,241.42,1,3658022 "N",51,"1684825050","1684825050",2016,230.17,1,3658023 "N",51,"1684825100","1684825100",2016,184.35,1,3658024 "N",51,"1684825159","1684825159",2016,227.32,1,3658025 "N",51,"1684825209","1684825209",2016,236.36,1,3658026 "N",51,"1684825258","1684825258",2016,244.39,1,3658027 "N",51,"1684825308","1684825308",2016,207.16,1,3658028 "N",51,"1684825357","1684825357",2016,232.88,1,3658029 "N",51,"1684825407","1684825407",2016,226.18,1,3658030 "N",51,"1684825456","1684825456",2016,230.29,1,3658031 "N",51,"1684825506","1684825506",2016,203.56,1,3658032 "N",51,"1684825555","1684825555",2016,212.09,1,3658033 "N",51,"1684825605","1684825605",2016,258.48,1,3658034 "N",51,"1684825654","1684825654",2016,236.87,1,3658035 "N",51,"1684825704","1684825704",2016,228.52,1,3658036 "N",51,"1684825753","1684825753",2016,201.54,1,3658037 "N",51,"1684825803","1684825803",2016,199.58,1,3658038 "N",51,"1684825852","1684825852",2016,236.36,1,3658039 "N",51,"1684825902","1684825902",2016,301.01,1,3658040 "N",51,"1684825951","1684825951",2016,180.43,1,3658041 "N",51,"1684826009","1684826009",2016,268.97,1,3658042 "N",51,"1684826058","1684826058",2016,225.36,1,3658043 "N",51,"1684826108","1684826108",2016,194.46,1,3658044 "N",51,"1684826157","1684826157",2016,202.42,1,3658045 "N",51,"1684826207","1684826207",2016,244.64,1,3658046 "N",51,"1684826256","1684826256",2016,177.77,1,3658047 "N",51,"1684826306","1684826306",2016,193.07,1,3658048 "N",51,"1684826355","1684826355",2016,224.98,1,3658049 "N",51,"1684826405","1684826405",2016,199.26,1,3658050 "N",51,"1684826454","1684826454",2016,245.78,1,3658051 "N",51,"1684826504","1684826504",2016,247.80,1,3658052 "N",51,"1684826553","1684826553",2016,226.37,1,3658053 "N",51,"1684826603","1684826603",2016,239.33,1,3658054 "N",51,"1684826652","1684826652",2016,201.28,1,3658055 "N",51,"1684826702","1684826702",2016,202.80,1,3658056 "N",51,"1684826751","1684826751",2016,215.06,1,3658057 "N",51,"1684826801","1684826801",2016,222.46,1,3658058 "N",51,"1684826850","1684826850",2016,252.60,1,3658059 "N",51,"1684826900","1684826900",2016,0.00,1,3658060 "N",51,"1684826959","1684826959",2016,235.10,1,3658061 "N",51,"1684827007","1684827007",2016,220.37,1,3658062 "N",51,"1684827056","1684827056",2016,177.90,1,3658063 "N",51,"1684827106","1684827106",2016,201.16,1,3658064 "N",51,"1684827155","1684827155",2016,200.59,1,3658065 "N",51,"1684827205","1684827205",2016,234.65,1,3658066 "N",51,"1684827254","1684827254",2016,224.04,1,3658067 "N",51,"1684827304","1684827304",2016,236.17,1,3658068 "N",51,"1684827353","1684827353",2016,200.21,1,3658069 "N",51,"1684827403","1684827403",2016,216.83,1,3658070 "N",51,"1684827452","1684827452",2016,219.68,1,3658071 "N",51,"1684827502","1684827502",2016,215.19,1,3658072 "N",51,"1684827551","1684827551",2016,190.67,1,3658073 "N",51,"1684827601","1684827601",2016,229.98,1,3658074 "N",51,"1684827650","1684827650",2016,210.83,1,3658075 "N",51,"1684827700","1684827700",2016,202.11,1,3658076 "N",51,"1684827759","1684827759",2016,0.00,1,3818726 "N",51,"1684827809","1684827809",2016,0.00,1,3818727 "N",51,"1684827858","1684827858",2016,0.00,1,3818728 "N",51,"1684827908","1684827908",2016,0.00,1,3818729 "N",51,"1684827957","1684827957",2016,0.00,1,3818730 "N",51,"1684828005","1684828005",2016,0.00,1,3818731 "N",51,"1684828104","1684828104",2016,214.68,1,3658077 "N",51,"1684828153","1684828153",2016,279.78,1,3658078 "N",51,"1684828203","1684828203",2016,250.64,1,3658079 "N",51,"1684828252","1684828252",2016,198.69,1,3658080 "N",51,"1684828302","1684828302",2016,223.15,1,3658081 "N",51,"1684828351","1684828351",2016,191.42,1,3658082 "N",51,"1684828401","1684828401",2016,214.68,1,3658083 "N",51,"1684828450","1684828450",2016,225.81,1,3658084 "N",51,"1684828500","1684828500",2016,210.26,1,3658085 "N",51,"1684828559","1684828559",2016,0.00,1,3818732 "N",51,"1684828609","1684828609",2016,0.00,1,3818733 "N",51,"1685205059","1685205059",2016,7273.27,1,3804536 "N",51,"1685210104","1685210104",2016,209.37,1,3658086 "N",51,"1685210153","1685210153",2016,206.21,1,3658087 "N",51,"1685210203","1685210203",2016,271.31,1,3658088 "N",51,"1685210252","1685210252",2016,272.76,1,3658089 "N",51,"1685210302","1685210302",2016,0.00,1,3658090 "N",51,"1685210351","1685210351",2016,231.24,1,3658091 "N",51,"1685210401","1685210401",2016,222.39,1,3658092 "N",51,"1685210450","1685210450",2016,214.11,1,3658093 "N",51,"1685210500","1685210500",2016,239.52,1,3658094 "N",51,"1685210559","1685210559",2016,209.50,1,3658095 "N",51,"1685210609","1685210609",2016,253.74,1,3658096 "N",51,"1685210658","1685210658",2016,235.35,1,3658097 "N",51,"1685210708","1685210708",2016,211.90,1,3658098 "N",51,"1685210757","1685210757",2016,195.72,1,3658099 "N",51,"1685210807","1685210807",2016,196.86,1,3658100 "N",51,"1685210856","1685210856",2016,210.20,1,3658101 "N",51,"1685210906","1685210906",2016,220.50,1,3658102 "N",51,"1685210955","1685210955",2016,251.97,1,3658103 "N",51,"1685211003","1685211003",2016,222.77,1,3658104 "N",51,"1685211052","1685211052",2016,233.52,1,3658105 "N",51,"1685211102","1685211102",2016,245.65,1,3658106 "N",51,"1685211151","1685211151",2016,234.27,1,3658107 "N",51,"1685211201","1685211201",2016,237.75,1,3658108 "N",51,"1685211250","1685211250",2016,240.85,1,3658109 "N",51,"1685211300","1685211300",2016,203.05,1,3658110 "N",51,"1685211359","1685211359",2016,227.64,1,3658111 "N",51,"1685211409","1685211409",2016,228.14,1,3658112 "N",51,"1685211458","1685211458",2016,0.00,1,3658113 "N",51,"1685211508","1685211508",2016,216.39,1,3658114 "N",51,"1685211557","1685211557",2016,246.60,1,3658115 "N",51,"1685211607","1685211607",2016,227.20,1,3658116 "N",51,"1685211656","1685211656",2016,237.12,1,3658117 "N",51,"1685211706","1685211706",2016,244.77,1,3658118 "N",51,"1685211755","1685211755",2016,268.53,1,3658119 "N",51,"1685211805","1685211805",2016,234.08,1,3658120 "N",51,"1685211854","1685211854",2016,228.78,1,3658121 "N",51,"1685211904","1685211904",2016,231.75,1,3658122 "N",51,"1685211953","1685211953",2016,234.53,1,3658123 "N",51,"1685212001","1685212001",2016,247.17,1,3658124 "N",51,"1685212050","1685212050",2016,204.06,1,3658125 "N",51,"1685212100","1685212100",2016,227.20,1,3658126 "N",51,"1685212159","1685212159",2016,232.50,1,3658127 "N",51,"1685212209","1685212209",2016,221.76,1,3658128 "N",51,"1685212258","1685212258",2016,230.23,1,3658129 "N",51,"1685212308","1685212308",2016,241.35,1,3658130 "N",51,"1685212357","1685212357",2016,177.71,1,3658131 "N",51,"1685212407","1685212407",2016,205.08,1,3658132 "N",51,"1685212456","1685212456",2016,209.37,1,3658133 "N",51,"1685212506","1685212506",2016,256.52,1,3658134 "N",51,"1685212555","1685212555",2016,250.52,1,3658135 "N",51,"1685212605","1685212605",2016,241.29,1,3658136 "N",51,"1685212654","1685212654",2016,203.12,1,3658137 "N",51,"1685212704","1685212704",2016,218.10,1,3658138 "N",51,"1685212753","1685212753",2016,228.78,1,3658139 "N",51,"1685212803","1685212803",2016,219.80,1,3658140 "N",51,"1685212852","1685212852",2016,267.01,1,3658141 "N",51,"1685212902","1685212902",2016,235.35,1,3658142 "N",51,"1685212951","1685212951",2016,221.63,1,3658143 "N",51,"1685213009","1685213009",2016,209.31,1,3658144 "N",51,"1685213058","1685213058",2016,271.44,1,3658145 "N",51,"1685213108","1685213108",2016,225.36,1,3658146 "N",51,"1685213157","1685213157",2016,195.03,1,3658147 "N",51,"1685213207","1685213207",2016,209.56,1,3658148 "N",51,"1685213256","1685213256",2016,217.27,1,3658149 "N",51,"1685213306","1685213306",2016,235.41,1,3658150 "N",51,"1685213355","1685213355",2016,223.97,1,3658151 "N",51,"1685213405","1685213405",2016,221.51,1,3658152 "N",51,"1685213454","1685213454",2016,0.00,1,3818734 "N",51,"1685213504","1685213504",2016,0.00,1,3818735 "N",51,"1685213553","1685213553",2016,0.00,1,3818736 "N",51,"1685213603","1685213603",2016,0.00,1,3818737 "N",51,"1685600007","1685600007",2016,150.66,1,3658153 "N",51,"1685700005","1685700005",2016,103.32,1,3658154 "N",51,"1685800003","1685800003",2016,103.32,1,3658155 "N",51,"1685900001","1685900001",2016,109.64,1,3658156 "N",51,"1686000009","1686000009",2016,309.96,1,3647443 "N",51,"1686100007","1686100007",2016,103.32,1,3658157 "N",51,"1686200005","1686200005",2016,103.83,1,3658158 "N",51,"1686300003","1686300003",2016,115.46,1,3658159 "N",51,"1686410109","1686410109",2016,927.86,1,3788719 "N",51,"1686700059","1686700059",2016,995.90,1,3788720 "N",51,"1686720002","1686720002",2016,148.32,1,3658160 "N",51,"1686730001","1686730001",2016,309.96,1,3739353 "N",51,"1686730050","1686730050",2016,309.96,1,3739354 "N",51,"1686740000","1686740000",2016,309.96,1,3739355 "N",51,"1686750009","1686750009",2016,309.96,1,3739356 "N",51,"1686800002","1686800002",2016,103.32,1,3658161 "N",51,"1686900000","1686900000",2016,159.95,1,3658162 "N",51,"1687100006","1687100006",2016,118.49,1,3658163 "N",51,"1687200004","1687200004",2016,112.93,1,3658164 "N",51,"1687300002","1687300002",2016,109.39,1,3658165 "N",51,"1687500059","1687500059",2016,464.93,1,3780562 "N",51,"1687600005","1687600005",2016,117.99,1,3658166 "N",51,"1687700003","1687700003",2016,650.55,1,3788721 "N",51,"1687900009","1687900009",2016,176.64,1,3658167 "N",51,"1688000007","1688000007",2016,103.32,1,3658168 "N",51,"168800050","168800050",2016,1116.25,1,3742944 "N",51,"168801009","168801009",2016,453.75,1,3658169 "N",51,"1688100005","1688100005",2016,103.32,1,3658170 "N",51,"1688200003","1688200003",2016,119.76,1,3658171 "N",51,"1688300001","1688300001",2016,200.15,1,3658172 "N",51,"1688400009","1688400009",2016,225.74,1,3658173 "N",51,"1688500006","1688500006",2016,103.32,1,3658174 "N",51,"1688600004","1688600004",2016,103.32,1,3658175 "N",51,"1688700002","1688700002",2016,309.96,1,3739357 "N",51,"1688710001","1688710001",2016,309.96,1,3739358 "N",51,"1688710050","1688710050",2016,274.22,1,3658176 "N",51,"1688800000","1688800000",2016,103.32,1,3658177 "N",51,"1689000006","1689000006",2016,235.60,1,3658178 "N",51,"168900009","168900009",2016,281.55,1,3658179 "N",51,"1689100004","1689100004",2016,103.32,1,3658180 "N",51,"168910008","168910008",2016,25.00,1,3790164 "N",51,"1689200002","1689200002",2016,106.10,1,3658181 "N",51,"168920007","168920007",2016,489.50,1,3658182 "N",51,"1689300000","1689300000",2016,103.32,1,3658183 "N",51,"168930006","168930006",2016,278.10,1,3658184 "N",51,"1689400008","1689400008",2016,7.22,1,3790165 "N",51,"168940005","168940005",2016,643.90,1,3658185 "N",51,"168950004","168950004",2016,751.10,1,3658186 "N",51,"168960003","168960003",2016,312.50,1,3658187 "N",51,"1690010002","1690010002",2016,21381.66,1,3799126 "N",51,"1690010101","1690010101",2016,789.94,1,3647208 "N",51,"1690010159","1690010159",2016,873.02,1,3782938 "N",51,"169100109","169100109",2016,23.45,1,3774513 "N",51,"169100159","169100159",2016,4.55,1,3801990 "N",51,"169100309","169100309",2016,25.00,1,3802609 "N",51,"169100409","169100409",2016,25.00,1,3802610 "N",51,"169100459","169100459",2016,710.15,1,3658188 "N",51,"169100609","169100609",2016,25.00,1,3802611 "N",51,"169100659","169100659",2016,25.00,1,3802612 "N",51,"169100709","169100709",2016,633.10,1,3658189 "N",51,"169100759","169100759",2016,156.90,1,3739054 "N",51,"169100809","169100809",2016,2.45,1,3775647 "N",51,"169100859","169100859",2016,25.90,1,3774514 "N",51,"169100909","169100909",2016,25.00,1,3802613 "N",51,"169200003","169200003",2016,484.00,1,3742945 "N",51,"169300001","169300001",2016,299.50,1,3804838 "N",51,"169310000","169310000",2016,3.50,1,3801991 "N",51,"1693100209","1693100209",2016,739.12,1,3802473 "N",51,"1693100309","1693100309",2016,17435.49,1,3785049 "N",51,"1693100359","1693100359",2016,622.75,1,3647209 "N",51,"1693101059","1693101059",2016,165.83,1,3658190 "N",51,"1693101109","1693101109",2016,165.83,1,3658191 "N",51,"1693101159","1693101159",2016,165.83,1,3658192 "N",51,"1693101209","1693101209",2016,166.08,1,3658193 "N",51,"1693101259","1693101259",2016,174.80,1,3658194 "N",51,"1693110007","1693110007",2016,167.67,1,3642541 "N",51,"169311008","169311008",2016,512.30,1,3799296 "N",51,"1693110109","1693110109",2016,174.61,1,3658195 "N",51,"169312006","169312006",2016,291.50,1,3799297 "N",51,"1693300004","1693300004",2016,115.96,1,3658196 "N",51,"1693500058","1693500058",2016,0.00,1,3658197 "N",51,"1693500108","1693500108",2016,7.22,1,3790166 "N",51,"1693700005","1693700005",2016,139.85,1,3658198 "N",51,"1693900001","1693900001",2016,104.59,1,3658199 "N",51,"169400009","169400009",2016,216.70,1,3658200 "N",51,"1694300003","1694300003",2016,122.79,1,3658201 "N",51,"1694310101","1694310101",2016,309.96,1,3739359 "N",51,"1694310159","1694310159",2016,107.37,1,3777832 "N",51,"1694310209","1694310209",2016,107.37,1,3777833 "N",51,"1694500008","1694500008",2016,107.62,1,3658202 "N",51,"1694800002","1694800002",2016,464.93,1,3781817 "N",51,"1694810001","1694810001",2016,7.22,1,3790167 "N",51,"169500006","169500006",2016,152.00,1,3804839 "N",51,"1695100105","1695100105",2016,7.22,1,3790168 "N",51,"1695100154","1695100154",2016,182.83,1,3658203 "N",51,"1695100204","1695100204",2016,7.22,1,3790169 "N",51,"1695100253","1695100253",2016,105.73,1,3658204 "N",51,"1695100303","1695100303",2016,104.27,1,3658205 "N",51,"1695110005","1695110005",2016,217.72,1,3658206 "N",51,"1695300002","1695300002",2016,152.87,1,3658207 "N",51,"169600004","169600004",2016,259.35,1,3658208 "N",51,"1696100104","1696100104",2016,0.00,1,3776896 "N",51,"1696110004","1696110004",2016,0.00,1,3784044 "N",51,"1696300001","1696300001",2016,0.00,1,3742501 "N",51,"1696310125","1696310125",2016,7.22,1,3790170 "N",51,"1696310158","1696310158",2016,190.54,1,3658209 "N",51,"1696310257","1696310257",2016,205.08,1,3658210 "N",51,"1696310307","1696310307",2016,252.86,1,3658211 "N",51,"1696310356","1696310356",2016,184.09,1,3658212 "N",51,"1696310406","1696310406",2016,0.00,1,3784045 "N",51,"1696500055","1696500055",2016,61.46,1,3801992 "N",51,"1696600059","1696600059",2016,8737.98,1,3777383 "N",51,"1696600109","1696600109",2016,7.22,1,3775853 "N",51,"1696610003","1696610003",2016,745.03,1,3785570 "N",51,"1696700002","1696700002",2016,0.00,1,3776897 "N",51,"1696800159","1696800159",2016,231.87,1,3658213 "N",51,"1696900109","1696900109",2016,21408.69,1,3785050 "N",51,"1696900206","1696900206",2016,7.22,1,3777597 "N",51,"1696900404","1696900404",2016,772.63,1,3647210 "N",51,"1697300059","1697300059",2016,145.29,1,3658214 "N",51,"1697300109","1697300109",2016,7.22,1,3790171 "N",51,"1697300159","1697300159",2016,7.22,1,3790172 "N",51,"1697310009","1697310009",2016,164.00,1,3658215 "N",51,"1697500054","1697500054",2016,144.28,1,3658216 "N",51,"1697500104","1697500104",2016,130.88,1,3658217 "N",51,"1697600003","1697600003",2016,112.17,1,3658218 "N",51,"1697701059","1697701059",2016,191.17,1,3658219 "N",51,"1697701119","1697701119",2016,192.75,1,3658220 "N",51,"1697701169","1697701169",2016,183.08,1,3658221 "N",51,"1697701209","1697701209",2016,199.07,1,3658222 "N",51,"1697701259","1697701259",2016,207.48,1,3658223 "N",51,"1697701309","1697701309",2016,184.60,1,3658224 "N",51,"1697701359","1697701359",2016,179.92,1,3658225 "N",51,"1697701409","1697701409",2016,189.02,1,3658226 "N",51,"1697701459","1697701459",2016,179.29,1,3658227 "N",51,"1697701509","1697701509",2016,180.05,1,3658228 "N",51,"1697701559","1697701559",2016,183.46,1,3658229 "N",51,"1697701609","1697701609",2016,190.48,1,3658230 "N",51,"1697701659","1697701659",2016,173.73,1,3658231 "N",51,"1697701709","1697701709",2016,191.74,1,3658232 "N",51,"1697701759","1697701759",2016,206.72,1,3658233 "N",51,"1697701809","1697701809",2016,190.48,1,3658234 "N",51,"1697701859","1697701859",2016,197.62,1,3658235 "N",51,"1697701909","1697701909",2016,190.48,1,3658236 "N",51,"1697701959","1697701959",2016,199.07,1,3658237 "N",51,"1697702009","1697702009",2016,184.73,1,3658238 "N",51,"1697702059","1697702059",2016,214.56,1,3658239 "N",51,"1697702109","1697702109",2016,253.23,1,3658240 "N",51,"1697702159","1697702159",2016,181.12,1,3658241 "N",51,"1697702209","1697702209",2016,181.06,1,3658242 "N",51,"1697702259","1697702259",2016,190.48,1,3658243 "N",51,"1697702309","1697702309",2016,206.40,1,3658244 "N",51,"1697702359","1697702359",2016,163.36,1,3658245 "N",51,"1697702409","1697702409",2016,187.25,1,3658246 "N",51,"1697702459","1697702459",2016,189.28,1,3658247 "N",51,"1697702509","1697702509",2016,179.92,1,3658248 "N",51,"1697702559","1697702559",2016,191.05,1,3658249 "N",51,"1697702609","1697702609",2016,181.06,1,3658250 "N",51,"1697702659","1697702659",2016,191.17,1,3658251 "N",51,"1697702709","1697702709",2016,215.12,1,3658252 "N",51,"1697702759","1697702759",2016,183.71,1,3658253 "N",51,"1697702809","1697702809",2016,179.92,1,3658254 "N",51,"1697702859","1697702859",2016,173.48,1,3658255 "N",51,"1697702909","1697702909",2016,191.80,1,3658256 "N",51,"1697702959","1697702959",2016,163.36,1,3658257 "N",51,"1697703009","1697703009",2016,191.17,1,3658258 "N",51,"1697703059","1697703059",2016,179.23,1,3658259 "N",51,"1697703109","1697703109",2016,179.80,1,3658260 "N",51,"1697703159","1697703159",2016,173.48,1,3658261 "N",51,"1697703209","1697703209",2016,199.77,1,3658262 "N",51,"1697703259","1697703259",2016,190.92,1,3658263 "N",51,"1697703309","1697703309",2016,163.36,1,3658264 "N",51,"1697703359","1697703359",2016,179.92,1,3658265 "N",51,"1697703409","1697703409",2016,173.48,1,3658266 "N",51,"1697703459","1697703459",2016,206.97,1,3658267 "N",51,"1697703509","1697703509",2016,191.17,1,3658268 "N",51,"1697703559","1697703559",2016,191.17,1,3658269 "N",51,"1697703609","1697703609",2016,181.06,1,3658270 "N",51,"1697703659","1697703659",2016,179.23,1,3658271 "N",51,"1697703709","1697703709",2016,191.17,1,3658272 "N",51,"1697703759","1697703759",2016,191.17,1,3658273 "N",51,"1697703809","1697703809",2016,181.06,1,3658274 "N",51,"1697703859","1697703859",2016,0.00,1,3824491 "N",51,"1697703909","1697703909",2016,0.00,1,3818738 "N",51,"1697703959","1697703959",2016,0.00,1,3818739 "N",51,"1697704009","1697704009",2016,0.00,1,3818740 "N",51,"1697704059","1697704059",2016,0.00,1,3818741 "N",51,"1697704109","1697704109",2016,0.00,1,3818742 "N",51,"1697704159","1697704159",2016,0.00,1,3818743 "N",51,"1697704209","1697704209",2016,0.00,1,3818744 "N",51,"1697704259","1697704259",2016,0.00,1,3818745 "N",51,"1697704309","1697704309",2016,0.00,1,3818746 "N",51,"1697704359","1697704359",2016,0.00,1,3818747 "N",51,"1697704409","1697704409",2016,0.00,1,3818748 "N",51,"1697704459","1697704459",2016,0.00,1,3818749 "N",51,"1697705059","1697705059",2016,154.98,1,3785693 "N",51,"1697705109","1697705109",2016,154.98,1,3785694 "N",51,"1697705159","1697705159",2016,154.98,1,3785695 "N",51,"1697705209","1697705209",2016,154.98,1,3785696 "N",51,"1697705259","1697705259",2016,154.98,1,3785697 "N",51,"1697705309","1697705309",2016,154.98,1,3785698 "N",51,"1697705659","1697705659",2016,154.98,1,3785699 "N",51,"1697705709","1697705709",2016,154.98,1,3785700 "N",51,"1697705759","1697705759",2016,154.98,1,3785701 "N",51,"1697705809","1697705809",2016,154.98,1,3785702 "N",51,"1697705859","1697705859",2016,154.98,1,3785703 "N",51,"1697705909","1697705909",2016,154.98,1,3785704 "N",51,"1697705959","1697705959",2016,0.00,1,3785705 "N",51,"1697706009","1697706009",2016,154.98,1,3785706 "N",51,"1697706059","1697706059",2016,154.98,1,3785707 "N",51,"1697706109","1697706109",2016,154.98,1,3785708 "N",51,"1697706159","1697706159",2016,154.98,1,3785709 "N",51,"1697706209","1697706209",2016,154.98,1,3785710 "N",51,"1697706259","1697706259",2016,154.98,1,3785711 "N",51,"1697706309","1697706309",2016,154.98,1,3785712 "N",51,"1697706359","1697706359",2016,154.98,1,3785713 "N",51,"1697706409","1697706409",2016,154.98,1,3785714 "N",51,"1697706459","1697706459",2016,154.98,1,3785715 "N",51,"1697706509","1697706509",2016,154.98,1,3785716 "N",51,"1697706559","1697706559",2016,154.98,1,3785717 "N",51,"1697706609","1697706609",2016,154.98,1,3785718 "N",51,"1697706659","1697706659",2016,154.98,1,3785719 "N",51,"1697706709","1697706709",2016,154.98,1,3785720 "N",51,"1697706759","1697706759",2016,154.98,1,3785721 "N",51,"1697706809","1697706809",2016,154.98,1,3785722 "N",51,"1697706859","1697706859",2016,154.98,1,3785723 "N",51,"1697706909","1697706909",2016,154.98,1,3785724 "N",51,"1697706959","1697706959",2016,154.98,1,3785725 "N",51,"1697707009","1697707009",2016,154.98,1,3785726 "N",51,"1697707059","1697707059",2016,154.98,1,3785727 "N",51,"1697707109","1697707109",2016,154.98,1,3785728 "N",51,"1697707159","1697707159",2016,154.98,1,3785729 "N",51,"1697707209","1697707209",2016,154.98,1,3785730 "N",51,"1697707259","1697707259",2016,154.98,1,3785731 "N",51,"1697707309","1697707309",2016,154.98,1,3785732 "N",51,"1697707359","1697707359",2016,154.98,1,3785733 "N",51,"1697707409","1697707409",2016,154.98,1,3785734 "N",51,"1697707459","1697707459",2016,154.98,1,3785735 "N",51,"1697707509","1697707509",2016,154.98,1,3785736 "N",51,"1697707559","1697707559",2016,154.98,1,3785737 "N",51,"1697707609","1697707609",2016,154.98,1,3785738 "N",51,"1697707659","1697707659",2016,154.98,1,3785739 "N",51,"1697707709","1697707709",2016,154.98,1,3785740 "N",51,"1697707759","1697707759",2016,154.98,1,3785741 "N",51,"1697707809","1697707809",2016,154.98,1,3785742 "N",51,"1697707859","1697707859",2016,154.98,1,3785743 "N",51,"1697707909","1697707909",2016,154.98,1,3785744 "N",51,"1697707959","1697707959",2016,154.98,1,3785745 "N",51,"1697708009","1697708009",2016,154.98,1,3785746 "N",51,"1697708059","1697708059",2016,154.98,1,3785747 "N",51,"1697708109","1697708109",2016,154.98,1,3785748 "N",51,"1697708159","1697708159",2016,154.98,1,3785749 "N",51,"1697708209","1697708209",2016,154.98,1,3785750 "N",51,"1697708259","1697708259",2016,154.98,1,3785751 "N",51,"1697708309","1697708309",2016,154.98,1,3785752 "N",51,"1697708359","1697708359",2016,154.98,1,3785753 "N",51,"1697708409","1697708409",2016,154.98,1,3785754 "N",51,"1697708459","1697708459",2016,154.98,1,3785755 "N",51,"1697708509","1697708509",2016,154.98,1,3785756 "N",51,"1697708559","1697708559",2016,154.98,1,3785757 "N",51,"1697708609","1697708609",2016,154.98,1,3785758 "N",51,"1697708659","1697708659",2016,154.98,1,3785759 "N",51,"1697708709","1697708709",2016,154.98,1,3785760 "N",51,"1697708759","1697708759",2016,154.98,1,3785761 "N",51,"1697708809","1697708809",2016,154.98,1,3785762 "N",51,"1697708859","1697708859",2016,154.98,1,3785763 "N",51,"1697708909","1697708909",2016,154.98,1,3785764 "N",51,"1697708959","1697708959",2016,154.98,1,3785765 "N",51,"1697709009","1697709009",2016,154.98,1,3785766 "N",51,"1697709059","1697709059",2016,154.98,1,3785767 "N",51,"1697709109","1697709109",2016,154.98,1,3785768 "N",51,"1697709159","1697709159",2016,154.98,1,3785769 "N",51,"1697709209","1697709209",2016,154.98,1,3785770 "N",51,"1697709259","1697709259",2016,154.98,1,3785771 "N",51,"1697709309","1697709309",2016,154.98,1,3785772 "N",51,"1697709359","1697709359",2016,154.98,1,3785773 "N",51,"1697709409","1697709409",2016,154.98,1,3785774 "N",51,"1697709459","1697709459",2016,154.98,1,3785775 "N",51,"1697709509","1697709509",2016,154.98,1,3785776 "N",51,"1697709559","1697709559",2016,154.98,1,3785777 "N",51,"1697709609","1697709609",2016,154.98,1,3785778 "N",51,"1697709659","1697709659",2016,154.98,1,3785779 "N",51,"1697709709","1697709709",2016,154.98,1,3785780 "N",51,"1697709759","1697709759",2016,154.98,1,3785781 "N",51,"1697709809","1697709809",2016,154.98,1,3785782 "N",51,"1697709859","1697709859",2016,154.98,1,3785783 "N",51,"1697709909","1697709909",2016,154.98,1,3785784 "N",51,"1697709959","1697709959",2016,154.98,1,3785785 "N",51,"1697710009","1697710009",2016,154.98,1,3785786 "N",51,"1697710059","1697710059",2016,154.98,1,3785787 "N",51,"1697710109","1697710109",2016,154.98,1,3785788 "N",51,"1697710159","1697710159",2016,154.98,1,3785789 "N",51,"1697710209","1697710209",2016,154.98,1,3785790 "N",51,"1697710259","1697710259",2016,154.98,1,3785791 "N",51,"1697710309","1697710309",2016,154.98,1,3785792 "N",51,"1697710359","1697710359",2016,154.98,1,3785793 "N",51,"1697710409","1697710409",2016,154.98,1,3785794 "N",51,"1697710459","1697710459",2016,154.98,1,3785795 "N",51,"1697710509","1697710509",2016,154.98,1,3785796 "N",51,"1697710559","1697710559",2016,154.98,1,3785797 "N",51,"1697710609","1697710609",2016,154.98,1,3785798 "N",51,"1697710659","1697710659",2016,154.98,1,3785799 "N",51,"1697710709","1697710709",2016,154.98,1,3785800 "N",51,"1697710759","1697710759",2016,154.98,1,3785801 "N",51,"1697710809","1697710809",2016,154.98,1,3785802 "N",51,"1697710859","1697710859",2016,154.98,1,3785803 "N",51,"1697710909","1697710909",2016,154.98,1,3785804 "N",51,"1697710959","1697710959",2016,154.98,1,3785805 "N",51,"1697711009","1697711009",2016,154.98,1,3785806 "N",51,"1697711059","1697711059",2016,154.98,1,3785807 "N",51,"1697711109","1697711109",2016,154.98,1,3785808 "N",51,"1697711159","1697711159",2016,154.98,1,3785809 "N",51,"1697711209","1697711209",2016,154.98,1,3785810 "N",51,"1697711259","1697711259",2016,154.98,1,3785811 "N",51,"1697711309","1697711309",2016,154.98,1,3785812 "N",51,"1697711359","1697711359",2016,154.98,1,3785813 "N",51,"1697711409","1697711409",2016,154.98,1,3785814 "N",51,"1697711459","1697711459",2016,154.98,1,3785815 "N",51,"1697711509","1697711509",2016,154.98,1,3785816 "N",51,"1697711559","1697711559",2016,154.98,1,3785817 "N",51,"1697711609","1697711609",2016,154.98,1,3785818 "N",51,"1697711659","1697711659",2016,154.98,1,3785819 "N",51,"1697711709","1697711709",2016,154.98,1,3785820 "N",51,"1697711759","1697711759",2016,154.98,1,3785821 "N",51,"1697711809","1697711809",2016,154.98,1,3785822 "N",51,"1697711859","1697711859",2016,154.98,1,3785823 "N",51,"1697711909","1697711909",2016,154.98,1,3785824 "N",51,"1697711959","1697711959",2016,154.98,1,3785825 "N",51,"1697712009","1697712009",2016,154.98,1,3785826 "N",51,"1697712059","1697712059",2016,154.98,1,3785827 "N",51,"1697712109","1697712109",2016,154.98,1,3785828 "N",51,"1697712159","1697712159",2016,154.98,1,3785829 "N",51,"1697712209","1697712209",2016,154.98,1,3785830 "N",51,"1697712259","1697712259",2016,154.98,1,3785831 "N",51,"1697712309","1697712309",2016,154.98,1,3785832 "N",51,"1697712359","1697712359",2016,154.98,1,3785833 "N",51,"1697712409","1697712409",2016,154.98,1,3785834 "N",51,"1697712459","1697712459",2016,154.98,1,3785835 "N",51,"1697712509","1697712509",2016,154.98,1,3785836 "N",51,"1697712559","1697712559",2016,0.00,1,3818750 "N",51,"1697712609","1697712609",2016,0.00,1,3818751 "N",51,"1697712659","1697712659",2016,0.00,1,3818752 "N",51,"1697712709","1697712709",2016,0.00,1,3818753 "N",51,"1697712759","1697712759",2016,0.00,1,3818754 "N",51,"1697712809","1697712809",2016,0.00,1,3818755 "N",51,"1697712859","1697712859",2016,0.00,1,3818756 "N",51,"1697712909","1697712909",2016,0.00,1,3818757 "N",51,"1697712969","1697712969",2016,0.00,1,3818758 "N",51,"1697713009","1697713009",2016,0.00,1,3818759 "N",51,"1697713059","1697713059",2016,0.00,1,3818760 "N",51,"1697713109","1697713109",2016,0.00,1,3818761 "N",51,"1697714059","1697714059",2016,268.21,1,3658275 "N",51,"1697714109","1697714109",2016,244.13,1,3658276 "N",51,"1697714159","1697714159",2016,252.98,1,3658277 "N",51,"1697714209","1697714209",2016,276.74,1,3658278 "N",51,"1697714259","1697714259",2016,254.50,1,3658279 "N",51,"1697714309","1697714309",2016,235.41,1,3658280 "N",51,"1697714359","1697714359",2016,210.13,1,3658281 "N",51,"1697714409","1697714409",2016,254.50,1,3658282 "N",51,"1697714459","1697714459",2016,227.58,1,3658283 "N",51,"1697714509","1697714509",2016,254.75,1,3658284 "N",51,"1697714559","1697714559",2016,235.41,1,3658285 "N",51,"1697714609","1697714609",2016,245.97,1,3658286 "N",51,"1697714659","1697714659",2016,254.75,1,3658287 "N",51,"1697714709","1697714709",2016,236.23,1,3658288 "N",51,"1697714759","1697714759",2016,236.17,1,3658289 "N",51,"1697714809","1697714809",2016,253.80,1,3658290 "N",51,"1697714859","1697714859",2016,211.02,1,3658291 "N",51,"1697714909","1697714909",2016,255.64,1,3658292 "N",51,"1697714959","1697714959",2016,239.84,1,3658293 "N",51,"1697715009","1697715009",2016,251.40,1,3658294 "N",51,"1697715059","1697715059",2016,211.02,1,3658295 "N",51,"1697715109","1697715109",2016,254.50,1,3658296 "N",51,"1697715159","1697715159",2016,224.04,1,3658297 "N",51,"1697715209","1697715209",2016,247.48,1,3658298 "N",51,"1697715259","1697715259",2016,245.65,1,3658299 "N",51,"1697715309","1697715309",2016,251.97,1,3658300 "N",51,"1697715359","1697715359",2016,211.02,1,3658301 "N",51,"1697715409","1697715409",2016,253.99,1,3658302 "N",51,"1697715459","1697715459",2016,231.24,1,3658303 "N",51,"1697715509","1697715509",2016,254.75,1,3658304 "N",51,"1697715559","1697715559",2016,254.25,1,3658305 "N",51,"1697715609","1697715609",2016,224.04,1,3658306 "N",51,"1697715659","1697715659",2016,210.76,1,3658307 "N",51,"1697715709","1697715709",2016,254.75,1,3658308 "N",51,"1697715759","1697715759",2016,254.50,1,3658309 "N",51,"1697715809","1697715809",2016,254.75,1,3658310 "N",51,"1697715859","1697715859",2016,225.93,1,3658311 "N",51,"1697715909","1697715909",2016,254.75,1,3658312 "N",51,"1697715959","1697715959",2016,256.02,1,3658313 "N",51,"1697716009","1697716009",2016,254.50,1,3658314 "N",51,"1697716059","1697716059",2016,210.76,1,3658315 "N",51,"1697716109","1697716109",2016,254.75,1,3658316 "N",51,"1697716159","1697716159",2016,254.75,1,3658317 "N",51,"1697716209","1697716209",2016,210.76,1,3658318 "N",51,"1697716259","1697716259",2016,253.99,1,3658319 "N",51,"1697716309","1697716309",2016,210.76,1,3658320 "N",51,"1697716359","1697716359",2016,254.75,1,3658321 "N",51,"1697716409","1697716409",2016,247.86,1,3658322 "N",51,"1697716459","1697716459",2016,257.41,1,3658323 "N",51,"1697716509","1697716509",2016,237.94,1,3658324 "N",51,"1697716559","1697716559",2016,225.55,1,3658325 "N",51,"1697716609","1697716609",2016,211.14,1,3658326 "N",51,"1697716659","1697716659",2016,244.13,1,3658327 "N",51,"1697716709","1697716709",2016,225.17,1,3658328 "N",51,"1697716759","1697716759",2016,236.04,1,3658329 "N",51,"1697716809","1697716809",2016,0.00,1,3818762 "N",51,"1697716859","1697716859",2016,0.00,1,3818763 "N",51,"1697716909","1697716909",2016,0.00,1,3818764 "N",51,"1697716959","1697716959",2016,0.00,1,3818765 "N",51,"1697717009","1697717009",2016,0.00,1,3818766 "N",51,"1697717059","1697717059",2016,0.00,1,3818767 "N",51,"1697717559","1697717559",2016,191.74,1,3658330 "N",51,"1697717609","1697717609",2016,191.17,1,3658331 "N",51,"1697717659","1697717659",2016,191.17,1,3658332 "N",51,"1697717709","1697717709",2016,181.12,1,3658333 "N",51,"1697717759","1697717759",2016,190.60,1,3658334 "N",51,"1697717809","1697717809",2016,191.17,1,3658335 "N",51,"1697717859","1697717859",2016,173.48,1,3658336 "N",51,"1697717909","1697717909",2016,206.97,1,3658337 "N",51,"1697717959","1697717959",2016,173.35,1,3658338 "N",51,"1697718009","1697718009",2016,194.08,1,3658339 "N",51,"1697718059","1697718059",2016,163.62,1,3658340 "N",51,"1697718109","1697718109",2016,173.35,1,3658341 "N",51,"1697718159","1697718159",2016,179.92,1,3658342 "N",51,"1697718209","1697718209",2016,206.97,1,3658343 "N",51,"1697718259","1697718259",2016,192.44,1,3658344 "N",51,"1697718309","1697718309",2016,189.28,1,3658345 "N",51,"1697718359","1697718359",2016,191.74,1,3658346 "N",51,"1697718409","1697718409",2016,173.48,1,3658347 "N",51,"1697718459","1697718459",2016,181.06,1,3658348 "N",51,"1697718509","1697718509",2016,0.00,1,3818768 "N",51,"1697719059","1697719059",2016,173.48,1,3658349 "N",51,"1697719109","1697719109",2016,182.32,1,3658350 "N",51,"1697719159","1697719159",2016,191.17,1,3658351 "N",51,"1697719209","1697719209",2016,194.77,1,3658352 "N",51,"1697719259","1697719259",2016,173.48,1,3658353 "N",51,"1697719309","1697719309",2016,181.06,1,3658354 "N",51,"1697719359","1697719359",2016,216.45,1,3658355 "N",51,"1697719409","1697719409",2016,191.17,1,3658356 "N",51,"1697719459","1697719459",2016,194.14,1,3658357 "N",51,"1697719509","1697719509",2016,194.14,1,3658358 "N",51,"1697719559","1697719559",2016,190.60,1,3658359 "N",51,"1697719609","1697719609",2016,181.06,1,3658360 "N",51,"1697719659","1697719659",2016,181.06,1,3658361 "N",51,"1697719709","1697719709",2016,191.17,1,3658362 "N",51,"1697719759","1697719759",2016,181.06,1,3658363 "N",51,"1697719809","1697719809",2016,191.17,1,3658364 "N",51,"1697719859","1697719859",2016,206.97,1,3658365 "N",51,"1697719909","1697719909",2016,191.80,1,3658366 "N",51,"1697719959","1697719959",2016,190.60,1,3658367 "N",51,"1697720009","1697720009",2016,187.38,1,3658368 "N",51,"1697720059","1697720059",2016,191.11,1,3658369 "N",51,"1697720109","1697720109",2016,181.06,1,3658370 "N",51,"1697720159","1697720159",2016,173.48,1,3658371 "N",51,"1697720209","1697720209",2016,177.27,1,3658372 "N",51,"1697720259","1697720259",2016,192.44,1,3658373 "N",51,"1697720309","1697720309",2016,191.17,1,3658374 "N",51,"1697720359","1697720359",2016,191.68,1,3658375 "N",51,"1697720409","1697720409",2016,189.84,1,3658376 "N",51,"1697720459","1697720459",2016,179.92,1,3658377 "N",51,"1697720509","1697720509",2016,190.60,1,3658378 "N",51,"1697720559","1697720559",2016,173.48,1,3658379 "N",51,"1697720609","1697720609",2016,206.97,1,3658380 "N",51,"1697720659","1697720659",2016,192.63,1,3658381 "N",51,"1697720709","1697720709",2016,192.75,1,3658382 "N",51,"1697720759","1697720759",2016,192.44,1,3658383 "N",51,"1697720809","1697720809",2016,180.05,1,3658384 "N",51,"1697720859","1697720859",2016,207.54,1,3658385 "N",51,"1697720909","1697720909",2016,191.17,1,3658386 "N",51,"1697720959","1697720959",2016,191.17,1,3658387 "N",51,"1697721009","1697721009",2016,181.12,1,3658388 "N",51,"1697721059","1697721059",2016,181.06,1,3658389 "N",51,"1697721109","1697721109",2016,206.97,1,3658390 "N",51,"1697721159","1697721159",2016,181.06,1,3658391 "N",51,"1697721209","1697721209",2016,188.01,1,3658392 "N",51,"1697721259","1697721259",2016,191.17,1,3658393 "N",51,"1697721309","1697721309",2016,190.60,1,3658394 "N",51,"1697721359","1697721359",2016,163.36,1,3658395 "N",51,"1697721409","1697721409",2016,191.17,1,3658396 "N",51,"1697721459","1697721459",2016,194.14,1,3658397 "N",51,"1697721509","1697721509",2016,181.06,1,3658398 "N",51,"1697721559","1697721559",2016,191.17,1,3658399 "N",51,"1697721609","1697721609",2016,202.55,1,3658400 "N",51,"1697721659","1697721659",2016,181.44,1,3658401 "N",51,"1697721709","1697721709",2016,0.00,1,3818769 "N",51,"1697721759","1697721759",2016,0.00,1,3818770 "N",51,"1697721809","1697721809",2016,0.00,1,3818771 "N",51,"1697722059","1697722059",2016,154.98,1,3785837 "N",51,"1697722109","1697722109",2016,154.98,1,3785838 "N",51,"1697722159","1697722159",2016,154.98,1,3785839 "N",51,"1697722209","1697722209",2016,154.98,1,3785840 "N",51,"1697722259","1697722259",2016,154.98,1,3785841 "N",51,"1697722309","1697722309",2016,154.98,1,3785842 "N",51,"1697722359","1697722359",2016,0.00,1,3818772 "N",51,"1697722559","1697722559",2016,191.17,1,3658402 "N",51,"1697722609","1697722609",2016,191.17,1,3658403 "N",51,"1697722659","1697722659",2016,191.17,1,3658404 "N",51,"1697722709","1697722709",2016,163.36,1,3658405 "N",51,"1697722759","1697722759",2016,210.64,1,3658406 "N",51,"1697722809","1697722809",2016,208.30,1,3658407 "N",51,"1697722859","1697722859",2016,164.00,1,3658408 "N",51,"1697722909","1697722909",2016,207.48,1,3658409 "N",51,"1697722959","1697722959",2016,173.79,1,3658410 "N",51,"1697723009","1697723009",2016,181.38,1,3658411 "N",51,"1697723059","1697723059",2016,191.17,1,3658412 "N",51,"1697723109","1697723109",2016,191.49,1,3658413 "N",51,"1697723159","1697723159",2016,181.38,1,3658414 "N",51,"1697723209","1697723209",2016,207.92,1,3658415 "N",51,"1697723259","1697723259",2016,214.56,1,3658416 "N",51,"1697723309","1697723309",2016,202.86,1,3658417 "N",51,"1697723359","1697723359",2016,191.17,1,3658418 "N",51,"1697723409","1697723409",2016,190.60,1,3658419 "N",51,"1697723459","1697723459",2016,191.17,1,3658420 "N",51,"1697723509","1697723509",2016,207.54,1,3658421 "N",51,"1697723559","1697723559",2016,207.10,1,3658422 "N",51,"1697723609","1697723609",2016,207.54,1,3658423 "N",51,"1697723659","1697723659",2016,189.34,1,3658424 "N",51,"1697723709","1697723709",2016,191.17,1,3658425 "N",51,"1697723759","1697723759",2016,191.17,1,3658426 "N",51,"1697723809","1697723809",2016,207.48,1,3658427 "N",51,"1697723859","1697723859",2016,189.34,1,3658428 "N",51,"1697723909","1697723909",2016,181.38,1,3658429 "N",51,"1697723959","1697723959",2016,163.68,1,3658430 "N",51,"1697724009","1697724009",2016,191.17,1,3658431 "N",51,"1697724059","1697724059",2016,207.48,1,3658432 "N",51,"1697724109","1697724109",2016,181.06,1,3658433 "N",51,"1697724159","1697724159",2016,190.60,1,3658434 "N",51,"1697724209","1697724209",2016,217.59,1,3658435 "N",51,"1697724559","1697724559",2016,248.87,1,3658436 "N",51,"1697724609","1697724609",2016,249.70,1,3658437 "N",51,"1697724659","1697724659",2016,254.50,1,3658438 "N",51,"1697724709","1697724709",2016,262.08,1,3658439 "N",51,"1697724759","1697724759",2016,254.50,1,3658440 "N",51,"1697724809","1697724809",2016,254.50,1,3658441 "N",51,"1697724859","1697724859",2016,210.13,1,3658442 "N",51,"1697724909","1697724909",2016,254.50,1,3658443 "N",51,"1697724959","1697724959",2016,254.50,1,3658444 "N",51,"1697725009","1697725009",2016,254.50,1,3658445 "N",51,"1697725059","1697725059",2016,210.76,1,3658446 "N",51,"1697725109","1697725109",2016,254.50,1,3658447 "N",51,"1697725159","1697725159",2016,236.74,1,3658448 "N",51,"1697725209","1697725209",2016,258.67,1,3658449 "N",51,"1697725259","1697725259",2016,244.70,1,3658450 "N",51,"1697725309","1697725309",2016,254.50,1,3658451 "N",51,"1697725359","1697725359",2016,254.75,1,3658452 "N",51,"1697725409","1697725409",2016,254.50,1,3658453 "N",51,"1697725459","1697725459",2016,248.87,1,3658454 "N",51,"1697725509","1697725509",2016,229.53,1,3658455 "N",51,"1697725559","1697725559",2016,254.50,1,3658456 "N",51,"1697725609","1697725609",2016,254.50,1,3658457 "N",51,"1697725659","1697725659",2016,223.47,1,3658458 "N",51,"1697725709","1697725709",2016,0.00,1,3658459 "N",51,"1697725759","1697725759",2016,254.50,1,3658460 "N",51,"1697725809","1697725809",2016,223.47,1,3658461 "N",51,"1697725859","1697725859",2016,254.50,1,3658462 "N",51,"1697725909","1697725909",2016,204.44,1,3658463 "N",51,"1697725959","1697725959",2016,253.99,1,3658464 "N",51,"1697726009","1697726009",2016,213.17,1,3658465 "N",51,"1697726059","1697726059",2016,220.88,1,3658466 "N",51,"1697726109","1697726109",2016,230.10,1,3658467 "N",51,"1697726159","1697726159",2016,210.13,1,3658468 "N",51,"1697726209","1697726209",2016,244.70,1,3658469 "N",51,"1697726259","1697726259",2016,244.70,1,3658470 "N",51,"1697726309","1697726309",2016,210.13,1,3658471 "N",51,"1697726359","1697726359",2016,224.04,1,3658472 "N",51,"1697726409","1697726409",2016,224.04,1,3658473 "N",51,"1697726459","1697726459",2016,210.13,1,3658474 "N",51,"1697726509","1697726509",2016,254.50,1,3658475 "N",51,"1697726559","1697726559",2016,254.50,1,3658476 "N",51,"1697726609","1697726609",2016,210.13,1,3658477 "N",51,"1697726659","1697726659",2016,254.50,1,3658478 "N",51,"1697726709","1697726709",2016,210.13,1,3658479 "N",51,"1697726759","1697726759",2016,224.04,1,3658480 "N",51,"1697726809","1697726809",2016,236.74,1,3658481 "N",51,"1697726859","1697726859",2016,210.13,1,3658482 "N",51,"1697726909","1697726909",2016,224.04,1,3658483 "N",51,"1697726959","1697726959",2016,244.70,1,3658484 "N",51,"1697727009","1697727009",2016,254.50,1,3658485 "N",51,"1697727059","1697727059",2016,254.50,1,3658486 "N",51,"1697727109","1697727109",2016,210.76,1,3658487 "N",51,"1697727159","1697727159",2016,0.00,1,3818773 "N",51,"1697727209","1697727209",2016,0.00,1,3818774 "N",51,"1697727259","1697727259",2016,0.00,1,3818775 "N",51,"1697727309","1697727309",2016,0.00,1,3818776 "N",51,"1697727359","1697727359",2016,0.00,1,3818777 "N",51,"1697727409","1697727409",2016,0.00,1,3818778 "N",51,"1697727559","1697727559",2016,191.74,1,3658488 "N",51,"1697727609","1697727609",2016,191.74,1,3658489 "N",51,"1697727659","1697727659",2016,191.74,1,3658490 "N",51,"1697727709","1697727709",2016,191.17,1,3658491 "N",51,"1697727759","1697727759",2016,191.74,1,3658492 "N",51,"1697727809","1697727809",2016,191.74,1,3658493 "N",51,"1697727859","1697727859",2016,191.17,1,3658494 "N",51,"1697727909","1697727909",2016,193.89,1,3658495 "N",51,"1697727959","1697727959",2016,191.74,1,3658496 "N",51,"1697728009","1697728009",2016,202.48,1,3658497 "N",51,"1697728059","1697728059",2016,191.17,1,3658498 "N",51,"1697728109","1697728109",2016,173.48,1,3658499 "N",51,"1697728159","1697728159",2016,191.68,1,3658500 "N",51,"1697728209","1697728209",2016,173.48,1,3658501 "N",51,"1697728259","1697728259",2016,181.12,1,3658502 "N",51,"1697728309","1697728309",2016,202.48,1,3658503 "N",51,"1697728359","1697728359",2016,191.74,1,3658504 "N",51,"1697728409","1697728409",2016,191.17,1,3658505 "N",51,"1697728459","1697728459",2016,191.17,1,3658506 "N",51,"1697728509","1697728509",2016,173.48,1,3658507 "N",51,"1697728559","1697728559",2016,181.12,1,3658508 "N",51,"1697728609","1697728609",2016,191.17,1,3658509 "N",51,"1697728659","1697728659",2016,191.74,1,3658510 "N",51,"1697728709","1697728709",2016,192.44,1,3658511 "N",51,"1697728759","1697728759",2016,191.17,1,3658512 "N",51,"1697728809","1697728809",2016,176.07,1,3658513 "N",51,"1697728859","1697728859",2016,207.54,1,3658514 "N",51,"1697728909","1697728909",2016,202.48,1,3658515 "N",51,"1697728959","1697728959",2016,190.60,1,3658516 "N",51,"1697729009","1697729009",2016,181.44,1,3658517 "N",51,"1697729059","1697729059",2016,190.60,1,3658518 "N",51,"1697729109","1697729109",2016,191.17,1,3658519 "N",51,"1697729159","1697729159",2016,0.00,1,3818779 "N",51,"1697729559","1697729559",2016,178.60,1,3658520 "N",51,"1697729609","1697729609",2016,187.63,1,3658521 "N",51,"1697729659","1697729659",2016,191.74,1,3658522 "N",51,"1697729709","1697729709",2016,207.48,1,3658523 "N",51,"1697729759","1697729759",2016,207.54,1,3658524 "N",51,"1697729809","1697729809",2016,191.17,1,3658525 "N",51,"1697729859","1697729859",2016,173.48,1,3658526 "N",51,"1697729909","1697729909",2016,191.74,1,3658527 "N",51,"1697729959","1697729959",2016,173.48,1,3658528 "N",51,"1697730009","1697730009",2016,191.74,1,3658529 "N",51,"1697730059","1697730059",2016,198.76,1,3658530 "N",51,"1697730109","1697730109",2016,191.74,1,3658531 "N",51,"1697730159","1697730159",2016,188.71,1,3658532 "N",51,"1697730209","1697730209",2016,207.48,1,3658533 "N",51,"1697730259","1697730259",2016,191.17,1,3658534 "N",51,"1697730309","1697730309",2016,191.74,1,3658535 "N",51,"1697730359","1697730359",2016,191.17,1,3658536 "N",51,"1697730409","1697730409",2016,181.12,1,3658537 "N",51,"1697730459","1697730459",2016,191.74,1,3658538 "N",51,"1697730509","1697730509",2016,163.43,1,3658539 "N",51,"1697730559","1697730559",2016,173.48,1,3658540 "N",51,"1697730609","1697730609",2016,166.27,1,3658541 "N",51,"1697730659","1697730659",2016,191.74,1,3658542 "N",51,"1697730709","1697730709",2016,173.48,1,3658543 "N",51,"1697730759","1697730759",2016,189.84,1,3658544 "N",51,"1697730809","1697730809",2016,191.17,1,3658545 "N",51,"1697730859","1697730859",2016,190.60,1,3658546 "N",51,"1697730909","1697730909",2016,173.48,1,3658547 "N",51,"1697730959","1697730959",2016,189.84,1,3658548 "N",51,"1697731009","1697731009",2016,181.12,1,3658549 "N",51,"1697731059","1697731059",2016,191.17,1,3658550 "N",51,"1697731109","1697731109",2016,191.17,1,3658551 "N",51,"1697731159","1697731159",2016,191.17,1,3658552 "N",51,"1697731209","1697731209",2016,207.54,1,3658553 "N",51,"1697731259","1697731259",2016,191.74,1,3658554 "N",51,"1697731309","1697731309",2016,207.54,1,3658555 "N",51,"1697731359","1697731359",2016,189.97,1,3658556 "N",51,"1697731409","1697731409",2016,203.56,1,3658557 "N",51,"1697731459","1697731459",2016,191.17,1,3658558 "N",51,"1697731509","1697731509",2016,201.35,1,3658559 "N",51,"1697731559","1697731559",2016,188.64,1,3658560 "N",51,"1697731609","1697731609",2016,207.54,1,3658561 "N",51,"1697731659","1697731659",2016,190.60,1,3658562 "N",51,"1697731709","1697731709",2016,173.48,1,3658563 "N",51,"1697731759","1697731759",2016,202.48,1,3658564 "N",51,"1697731809","1697731809",2016,181.12,1,3658565 "N",51,"1697731859","1697731859",2016,191.74,1,3658566 "N",51,"1697731909","1697731909",2016,191.74,1,3658567 "N",51,"1697731959","1697731959",2016,191.17,1,3658568 "N",51,"1697732009","1697732009",2016,173.48,1,3658569 "N",51,"1697732059","1697732059",2016,193.89,1,3658570 "N",51,"1697732109","1697732109",2016,192.75,1,3658571 "N",51,"1697732159","1697732159",2016,191.17,1,3658572 "N",51,"1697732209","1697732209",2016,191.17,1,3658573 "N",51,"1697732259","1697732259",2016,207.48,1,3658574 "N",51,"1697732309","1697732309",2016,191.17,1,3658575 "N",51,"1697732359","1697732359",2016,173.48,1,3658576 "N",51,"1697732409","1697732409",2016,163.43,1,3658577 "N",51,"1697732459","1697732459",2016,173.48,1,3658578 "N",51,"1697732509","1697732509",2016,181.12,1,3658579 "N",51,"1697732559","1697732559",2016,191.74,1,3658580 "N",51,"1697732609","1697732609",2016,194.02,1,3658581 "N",51,"1697732659","1697732659",2016,173.48,1,3658582 "N",51,"1697732709","1697732709",2016,173.48,1,3658583 "N",51,"1697732759","1697732759",2016,173.48,1,3658584 "N",51,"1697732809","1697732809",2016,173.48,1,3658585 "N",51,"1697732859","1697732859",2016,190.60,1,3658586 "N",51,"1697732909","1697732909",2016,191.17,1,3658587 "N",51,"1697732959","1697732959",2016,173.48,1,3658588 "N",51,"1697733009","1697733009",2016,163.43,1,3658589 "N",51,"1697733059","1697733059",2016,0.00,1,3818780 "N",51,"1697733109","1697733109",2016,0.00,1,3818781 "N",51,"1697733159","1697733159",2016,0.00,1,3818782 "N",51,"1697733209","1697733209",2016,0.00,1,3818783 "N",51,"1697733559","1697733559",2016,254.50,1,3658590 "N",51,"1697733609","1697733609",2016,254.50,1,3658591 "N",51,"1697733659","1697733659",2016,244.70,1,3658592 "N",51,"1697733709","1697733709",2016,254.50,1,3658593 "N",51,"1697733759","1697733759",2016,254.50,1,3658594 "N",51,"1697733809","1697733809",2016,211.14,1,3658595 "N",51,"1697733859","1697733859",2016,211.14,1,3658596 "N",51,"1697733909","1697733909",2016,244.70,1,3658597 "N",51,"1697733959","1697733959",2016,254.50,1,3658598 "N",51,"1697734009","1697734009",2016,254.50,1,3658599 "N",51,"1697734059","1697734059",2016,254.50,1,3658600 "N",51,"1697734109","1697734109",2016,254.50,1,3658601 "N",51,"1697734159","1697734159",2016,224.04,1,3658602 "N",51,"1697734209","1697734209",2016,244.70,1,3658603 "N",51,"1697734259","1697734259",2016,244.70,1,3658604 "N",51,"1697734309","1697734309",2016,211.14,1,3658605 "N",51,"1697734359","1697734359",2016,254.50,1,3658606 "N",51,"1697734409","1697734409",2016,254.50,1,3658607 "N",51,"1697734459","1697734459",2016,224.04,1,3658608 "N",51,"1697734509","1697734509",2016,254.50,1,3658609 "N",51,"1697734559","1697734559",2016,254.50,1,3658610 "N",51,"1697734609","1697734609",2016,210.76,1,3658611 "N",51,"1697734659","1697734659",2016,210.76,1,3658612 "N",51,"1697734709","1697734709",2016,254.50,1,3658613 "N",51,"1697734759","1697734759",2016,254.50,1,3658614 "N",51,"1697734809","1697734809",2016,258.67,1,3658615 "N",51,"1697734859","1697734859",2016,210.76,1,3658616 "N",51,"1697734909","1697734909",2016,223.47,1,3658617 "N",51,"1697734959","1697734959",2016,244.70,1,3658618 "N",51,"1697735009","1697735009",2016,254.50,1,3658619 "N",51,"1697735059","1697735059",2016,244.70,1,3658620 "N",51,"1697735109","1697735109",2016,254.50,1,3658621 "N",51,"1697735159","1697735159",2016,224.04,1,3658622 "N",51,"1697735209","1697735209",2016,254.50,1,3658623 "N",51,"1697735259","1697735259",2016,254.50,1,3658624 "N",51,"1697735309","1697735309",2016,211.14,1,3658625 "N",51,"1697735359","1697735359",2016,223.47,1,3658626 "N",51,"1697735409","1697735409",2016,268.72,1,3658627 "N",51,"1697735459","1697735459",2016,254.50,1,3658628 "N",51,"1697735509","1697735509",2016,254.50,1,3658629 "N",51,"1697735559","1697735559",2016,254.50,1,3658630 "N",51,"1697735609","1697735609",2016,254.50,1,3658631 "N",51,"1697735659","1697735659",2016,254.50,1,3658632 "N",51,"1697735709","1697735709",2016,244.70,1,3658633 "N",51,"1697735759","1697735759",2016,244.70,1,3658634 "N",51,"1697735809","1697735809",2016,210.76,1,3658635 "N",51,"1697735859","1697735859",2016,244.70,1,3658636 "N",51,"1697735909","1697735909",2016,233.77,1,3658637 "N",51,"1697735959","1697735959",2016,229.91,1,3658638 "N",51,"1697736009","1697736009",2016,254.50,1,3658639 "N",51,"1697736059","1697736059",2016,244.70,1,3658640 "N",51,"1697736109","1697736109",2016,210.13,1,3658641 "N",51,"1697736159","1697736159",2016,254.50,1,3658642 "N",51,"1697736209","1697736209",2016,254.50,1,3658643 "N",51,"1697736259","1697736259",2016,254.25,1,3658644 "N",51,"1697736309","1697736309",2016,244.70,1,3658645 "N",51,"1697736359","1697736359",2016,223.47,1,3658646 "N",51,"1697736409","1697736409",2016,254.50,1,3658647 "N",51,"1697736459","1697736459",2016,244.70,1,3658648 "N",51,"1697736509","1697736509",2016,210.13,1,3658649 "N",51,"1697736559","1697736559",2016,224.04,1,3658650 "N",51,"1697901109","1697901109",2016,7.22,1,3775854 "N",51,"1697901159","1697901159",2016,7.22,1,3775855 "N",51,"1697901259","1697901259",2016,7.22,1,3775856 "N",51,"1697901409","1697901409",2016,756.30,1,3804031 "N",51,"1697901459","1697901459",2016,829.98,1,3804032 "N",51,"1697901509","1697901509",2016,7.22,1,3775857 "N",51,"1697901559","1697901559",2016,7.22,1,3775858 "N",51,"1697901609","1697901609",2016,7.22,1,3775859 "N",51,"1697901659","1697901659",2016,7.22,1,3775860 "N",51,"1697901709","1697901709",2016,907.06,1,3804033 "N",51,"1697901959","1697901959",2016,7.22,1,3647134 "N",51,"1697902059","1697902059",2016,496.29,1,3808535 "N",51,"1697902109","1697902109",2016,456.93,1,3808536 "N",51,"1697902159","1697902159",2016,456.93,1,3808537 "N",51,"1697902209","1697902209",2016,456.93,1,3808538 "N",51,"1697902259","1697902259",2016,491.92,1,3808539 "N",51,"1697902309","1697902309",2016,404.44,1,3808540 "N",51,"1697902359","1697902359",2016,361.67,1,3808541 "N",51,"1697902409","1697902409",2016,361.67,1,3808542 "N",51,"1697902459","1697902459",2016,404.44,1,3808543 "N",51,"1697902509","1697902509",2016,361.67,1,3808544 "N",51,"1697902559","1697902559",2016,361.67,1,3808545 "N",51,"1697902609","1697902609",2016,404.44,1,3808546 "N",51,"1697910105","1697910105",2016,227.64,1,3658651 "N",51,"1697910154","1697910154",2016,219.11,1,3658652 "N",51,"1697910204","1697910204",2016,228.14,1,3658653 "N",51,"1697910253","1697910253",2016,234.46,1,3658654 "N",51,"1697910303","1697910303",2016,233.52,1,3658655 "N",51,"1697910352","1697910352",2016,207.98,1,3658656 "N",51,"1697910402","1697910402",2016,218.47,1,3658657 "N",51,"1697910451","1697910451",2016,231.05,1,3658658 "N",51,"1697910501","1697910501",2016,202.04,1,3658659 "N",51,"1697910550","1697910550",2016,169.43,1,3658660 "N",51,"1697910600","1697910600",2016,193.89,1,3658661 "N",51,"1697910659","1697910659",2016,192.82,1,3658662 "N",51,"1697910709","1697910709",2016,232.63,1,3658663 "N",51,"1697910758","1697910758",2016,230.42,1,3658664 "N",51,"1697910808","1697910808",2016,177.52,1,3658665 "N",51,"1697910857","1697910857",2016,214.37,1,3658666 "N",51,"1697910907","1697910907",2016,227.26,1,3658667 "N",51,"1697910956","1697910956",2016,207.35,1,3658668 "N",51,"1697911004","1697911004",2016,178.85,1,3658669 "N",51,"1697911053","1697911053",2016,245.90,1,3658670 "N",51,"1697911103","1697911103",2016,245.90,1,3658671 "N",51,"1697911152","1697911152",2016,177.96,1,3658672 "N",51,"1697911202","1697911202",2016,230.10,1,3658673 "N",51,"1697911251","1697911251",2016,179.16,1,3658674 "N",51,"1697911301","1697911301",2016,234.15,1,3658675 "N",51,"1697911350","1697911350",2016,176.13,1,3658676 "N",51,"1697911400","1697911400",2016,184.54,1,3658677 "N",51,"1697911459","1697911459",2016,188.77,1,3658678 "N",51,"1697911509","1697911509",2016,228.40,1,3658679 "N",51,"1697911558","1697911558",2016,212.79,1,3658680 "N",51,"1697911608","1697911608",2016,179.99,1,3658681 "N",51,"1697911657","1697911657",2016,227.32,1,3658682 "N",51,"1697911707","1697911707",2016,238.38,1,3658683 "N",51,"1697911756","1697911756",2016,258.86,1,3658684 "N",51,"1697911806","1697911806",2016,228.14,1,3658685 "N",51,"1697911855","1697911855",2016,217.97,1,3658686 "N",51,"1697911905","1697911905",2016,224.16,1,3658687 "N",51,"1697911954","1697911954",2016,228.52,1,3658688 "N",51,"1697912002","1697912002",2016,188.77,1,3658689 "N",51,"1697912051","1697912051",2016,219.11,1,3658690 "N",51,"1697912101","1697912101",2016,177.90,1,3658691 "N",51,"1697912150","1697912150",2016,217.21,1,3658692 "N",51,"1697912200","1697912200",2016,228.21,1,3658693 "N",51,"1697912259","1697912259",2016,229.03,1,3658694 "N",51,"1697912309","1697912309",2016,275.73,1,3658695 "N",51,"1697912358","1697912358",2016,201.79,1,3658696 "N",51,"1697912408","1697912408",2016,245.90,1,3658697 "N",51,"1697912457","1697912457",2016,229.91,1,3658698 "N",51,"1697912507","1697912507",2016,177.96,1,3658699 "N",51,"1697912556","1697912556",2016,192.75,1,3658700 "N",51,"1697912606","1697912606",2016,177.96,1,3658701 "N",51,"1697912655","1697912655",2016,229.16,1,3658702 "N",51,"1697912705","1697912705",2016,191.99,1,3658703 "N",51,"1697912754","1697912754",2016,229.98,1,3658704 "N",51,"1697912804","1697912804",2016,214.81,1,3658705 "N",51,"1697912853","1697912853",2016,177.90,1,3658706 "N",51,"1697912903","1697912903",2016,191.99,1,3658707 "N",51,"1697912952","1697912952",2016,218.79,1,3658708 "N",51,"1697913000","1697913000",2016,196.86,1,3658709 "N",51,"1697913059","1697913059",2016,228.02,1,3658710 "N",51,"1697913109","1697913109",2016,223.34,1,3658711 "N",51,"1697913158","1697913158",2016,213.73,1,3658712 "N",51,"1697913208","1697913208",2016,212.41,1,3658713 "N",51,"1697913257","1697913257",2016,219.11,1,3658714 "N",51,"1697913307","1697913307",2016,228.14,1,3658715 "N",51,"1697913356","1697913356",2016,228.14,1,3658716 "N",51,"1697913406","1697913406",2016,188.26,1,3658717 "N",51,"1697913455","1697913455",2016,188.77,1,3658718 "N",51,"1697913505","1697913505",2016,228.40,1,3658719 "N",51,"1697913554","1697913554",2016,216.45,1,3658720 "N",51,"1697913604","1697913604",2016,176.32,1,3658721 "N",51,"1697913653","1697913653",2016,230.42,1,3658722 "N",51,"1697913703","1697913703",2016,210.38,1,3658723 "N",51,"1697913752","1697913752",2016,0.00,1,3818784 "N",51,"1697913851","1697913851",2016,177.96,1,3658724 "N",51,"1697913901","1697913901",2016,245.46,1,3658725 "N",51,"1697913950","1697913950",2016,245.46,1,3658726 "N",51,"1697914008","1697914008",2016,273.52,1,3658727 "N",51,"1697914057","1697914057",2016,188.08,1,3658728 "N",51,"1697914107","1697914107",2016,177.96,1,3658729 "N",51,"1697914156","1697914156",2016,230.99,1,3658730 "N",51,"1697914206","1697914206",2016,177.52,1,3658731 "N",51,"1697914255","1697914255",2016,188.33,1,3658732 "N",51,"1697914305","1697914305",2016,192.63,1,3658733 "N",51,"1697914354","1697914354",2016,192.50,1,3658734 "N",51,"1697914404","1697914404",2016,231.05,1,3658735 "N",51,"1697914453","1697914453",2016,237.88,1,3658736 "N",51,"1697914503","1697914503",2016,232.76,1,3658737 "N",51,"1697914552","1697914552",2016,0.00,1,3658738 "N",51,"1697914602","1697914602",2016,229.28,1,3658739 "N",51,"1697914651","1697914651",2016,201.47,1,3658740 "N",51,"1697914701","1697914701",2016,192.63,1,3658741 "N",51,"1697914750","1697914750",2016,230.10,1,3658742 "N",51,"1697914800","1697914800",2016,232.76,1,3658743 "N",51,"1697914859","1697914859",2016,230.10,1,3658744 "N",51,"1697914909","1697914909",2016,230.10,1,3658745 "N",51,"1697914958","1697914958",2016,230.10,1,3658746 "N",51,"1697915005","1697915005",2016,232.00,1,3658747 "N",51,"1697915054","1697915054",2016,232.32,1,3658748 "N",51,"1697915104","1697915104",2016,234.65,1,3658749 "N",51,"1697915153","1697915153",2016,225.49,1,3658750 "N",51,"1697915203","1697915203",2016,250.52,1,3658751 "N",51,"1697915252","1697915252",2016,246.98,1,3658752 "N",51,"1697915302","1697915302",2016,273.58,1,3658753 "N",51,"1697915351","1697915351",2016,230.17,1,3658754 "N",51,"1697915401","1697915401",2016,231.05,1,3658755 "N",51,"1697915450","1697915450",2016,230.23,1,3658756 "N",51,"1697915500","1697915500",2016,245.21,1,3658757 "N",51,"1697915559","1697915559",2016,201.54,1,3658758 "N",51,"1697915609","1697915609",2016,246.47,1,3658759 "N",51,"1697915658","1697915658",2016,245.21,1,3658760 "N",51,"1697915708","1697915708",2016,245.46,1,3658761 "N",51,"1697915757","1697915757",2016,232.76,1,3658762 "N",51,"1697915807","1697915807",2016,191.99,1,3658763 "N",51,"1697915856","1697915856",2016,191.99,1,3658764 "N",51,"1697915906","1697915906",2016,201.28,1,3658765 "N",51,"1697915955","1697915955",2016,201.54,1,3658766 "N",51,"1697916003","1697916003",2016,193.95,1,3658767 "N",51,"1697916052","1697916052",2016,176.70,1,3658768 "N",51,"1697916102","1697916102",2016,201.54,1,3658769 "N",51,"1697916151","1697916151",2016,224.98,1,3658770 "N",51,"1697916201","1697916201",2016,229.72,1,3658771 "N",51,"1697916250","1697916250",2016,228.97,1,3658772 "N",51,"1697916300","1697916300",2016,222.58,1,3658773 "N",51,"1697916359","1697916359",2016,232.76,1,3658774 "N",51,"1697916409","1697916409",2016,230.29,1,3658775 "N",51,"1697916458","1697916458",2016,230.92,1,3658776 "N",51,"1697916508","1697916508",2016,231.05,1,3658777 "N",51,"1697916557","1697916557",2016,231.05,1,3658778 "N",51,"1697916607","1697916607",2016,228.08,1,3658779 "N",51,"1697916656","1697916656",2016,199.14,1,3658780 "N",51,"1697916706","1697916706",2016,192.63,1,3658781 "N",51,"1697916755","1697916755",2016,195.72,1,3658782 "N",51,"1697916805","1697916805",2016,243.75,1,3658783 "N",51,"1697916854","1697916854",2016,229.72,1,3658784 "N",51,"1697916904","1697916904",2016,232.76,1,3658785 "N",51,"1697916953","1697916953",2016,192.63,1,3658786 "N",51,"1697917001","1697917001",2016,245.46,1,3658787 "N",51,"1697917050","1697917050",2016,0.00,1,3776898 "N",51,"1697917100","1697917100",2016,232.76,1,3658788 "N",51,"1697917159","1697917159",2016,193.07,1,3658789 "N",51,"1697917209","1697917209",2016,230.17,1,3658790 "N",51,"1697917258","1697917258",2016,230.17,1,3658791 "N",51,"1697917308","1697917308",2016,197.30,1,3658792 "N",51,"1697917357","1697917357",2016,194.90,1,3658793 "N",51,"1697917407","1697917407",2016,178.97,1,3658794 "N",51,"1697917456","1697917456",2016,178.97,1,3658795 "N",51,"1697917506","1697917506",2016,201.28,1,3658796 "N",51,"1697917555","1697917555",2016,201.28,1,3658797 "N",51,"1697917605","1697917605",2016,177.96,1,3658798 "N",51,"1697917654","1697917654",2016,177.96,1,3658799 "N",51,"1697917704","1697917704",2016,192.18,1,3658800 "N",51,"1697917753","1697917753",2016,230.17,1,3658801 "N",51,"1697917803","1697917803",2016,229.16,1,3658802 "N",51,"1697917852","1697917852",2016,242.68,1,3658803 "N",51,"1697917902","1697917902",2016,224.98,1,3658804 "N",51,"1697917951","1697917951",2016,222.01,1,3658805 "N",51,"1697918009","1697918009",2016,225.93,1,3658806 "N",51,"1697918058","1697918058",2016,0.00,1,3658807 "N",51,"1697918108","1697918108",2016,231.05,1,3658808 "N",51,"1697918157","1697918157",2016,179.80,1,3658809 "N",51,"1697918207","1697918207",2016,231.05,1,3658810 "N",51,"1697920059","1697920059",2016,361.67,1,3808547 "N",51,"1697920109","1697920109",2016,411.24,1,3808548 "N",51,"1697920159","1697920159",2016,423.10,1,3808549 "N",51,"1697920559","1697920559",2016,361.67,1,3808550 "N",51,"1697920609","1697920609",2016,361.67,1,3808551 "N",51,"1697920659","1697920659",2016,412.70,1,3808552 "N",51,"1697920709","1697920709",2016,412.70,1,3808553 "N",51,"1697920759","1697920759",2016,361.67,1,3808554 "N",51,"1697920809","1697920809",2016,361.67,1,3808555 "N",51,"1697920859","1697920859",2016,361.67,1,3808556 "N",51,"1697920909","1697920909",2016,361.67,1,3808557 "N",51,"1697920959","1697920959",2016,361.67,1,3808558 "N",51,"1697921009","1697921009",2016,412.70,1,3808559 "N",51,"1697921059","1697921059",2016,412.70,1,3808560 "N",51,"1697921109","1697921109",2016,361.67,1,3808561 "N",51,"1697921159","1697921159",2016,361.67,1,3808562 "N",51,"1697921209","1697921209",2016,361.67,1,3808563 "N",51,"1698000054","1698000054",2016,237.56,1,3658811 "N",51,"1698000104","1698000104",2016,230.48,1,3658812 "N",51,"1698000153","1698000153",2016,224.04,1,3658813 "N",51,"1698000203","1698000203",2016,221.26,1,3658814 "N",51,"1698000252","1698000252",2016,237.43,1,3658815 "N",51,"1698000302","1698000302",2016,247.17,1,3658816 "N",51,"1698000351","1698000351",2016,216.07,1,3658817 "N",51,"1698000401","1698000401",2016,218.73,1,3658818 "N",51,"1698000450","1698000450",2016,234.34,1,3658819 "N",51,"1698000500","1698000500",2016,240.09,1,3658820 "N",51,"1698000559","1698000559",2016,205.27,1,3658821 "N",51,"1698000609","1698000609",2016,210.89,1,3658822 "N",51,"1698000658","1698000658",2016,236.04,1,3658823 "N",51,"1698000708","1698000708",2016,203.18,1,3658824 "N",51,"1698000757","1698000757",2016,216.20,1,3658825 "N",51,"1698000807","1698000807",2016,218.60,1,3658826 "N",51,"1698000856","1698000856",2016,235.29,1,3658827 "N",51,"1698000906","1698000906",2016,233.07,1,3658828 "N",51,"1698000955","1698000955",2016,255.51,1,3658829 "N",51,"1698001003","1698001003",2016,236.55,1,3658830 "N",51,"1698001052","1698001052",2016,247.29,1,3658831 "N",51,"1698001102","1698001102",2016,204.82,1,3658832 "N",51,"1698001151","1698001151",2016,222.01,1,3658833 "N",51,"1698001201","1698001201",2016,219.86,1,3658834 "N",51,"1698001250","1698001250",2016,252.48,1,3658835 "N",51,"1698001300","1698001300",2016,211.02,1,3658836 "N",51,"1698001359","1698001359",2016,228.27,1,3658837 "N",51,"1698001409","1698001409",2016,226.56,1,3658838 "N",51,"1698001458","1698001458",2016,248.87,1,3658839 "N",51,"1698001508","1698001508",2016,259.11,1,3658840 "N",51,"1698001557","1698001557",2016,264.61,1,3658841 "N",51,"1698001607","1698001607",2016,226.00,1,3658842 "N",51,"1698001656","1698001656",2016,282.37,1,3658843 "N",51,"1698001706","1698001706",2016,236.93,1,3658844 "N",51,"1698001755","1698001755",2016,229.60,1,3658845 "N",51,"1698001805","1698001805",2016,258.54,1,3658846 "N",51,"1698001854","1698001854",2016,214.62,1,3658847 "N",51,"1698001904","1698001904",2016,219.86,1,3658848 "N",51,"1698001953","1698001953",2016,232.63,1,3658849 "N",51,"1698002001","1698002001",2016,203.81,1,3658850 "N",51,"1698002050","1698002050",2016,247.17,1,3658851 "N",51,"1698002100","1698002100",2016,260.63,1,3658852 "N",51,"1698002159","1698002159",2016,257.28,1,3658853 "N",51,"1698002209","1698002209",2016,248.68,1,3658854 "N",51,"1698002258","1698002258",2016,216.64,1,3658855 "N",51,"1698002308","1698002308",2016,235.22,1,3658856 "N",51,"1698002357","1698002357",2016,226.06,1,3658857 "N",51,"1698002407","1698002407",2016,204.63,1,3658858 "N",51,"1698002456","1698002456",2016,238.19,1,3658859 "N",51,"1698002506","1698002506",2016,298.68,1,3658860 "N",51,"1698002555","1698002555",2016,231.62,1,3658861 "N",51,"1698002605","1698002605",2016,205.39,1,3658862 "N",51,"1698002654","1698002654",2016,206.85,1,3658863 "N",51,"1698002704","1698002704",2016,202.93,1,3658864 "N",51,"1698002753","1698002753",2016,228.21,1,3658865 "N",51,"1698002803","1698002803",2016,243.63,1,3658866 "N",51,"1698002852","1698002852",2016,269.92,1,3658867 "N",51,"1698002902","1698002902",2016,246.09,1,3658868 "N",51,"1698002951","1698002951",2016,256.77,1,3658869 "N",51,"1698003009","1698003009",2016,259.49,1,3658870 "N",51,"1698003058","1698003058",2016,242.93,1,3658871 "N",51,"1698003108","1698003108",2016,255.19,1,3658872 "N",51,"1698003157","1698003157",2016,258.54,1,3658873 "N",51,"1698003207","1698003207",2016,230.48,1,3658874 "N",51,"1698003256","1698003256",2016,202.61,1,3658875 "N",51,"1698003306","1698003306",2016,273.08,1,3658876 "N",51,"1698003355","1698003355",2016,224.29,1,3658877 "N",51,"1698003371","1698003371",2016,7.22,1,3790173 "N",51,"1698003405","1698003405",2016,236.87,1,3658878 "N",51,"1698003454","1698003454",2016,233.01,1,3658879 "N",51,"1698003504","1698003504",2016,216.64,1,3658880 "N",51,"1698003553","1698003553",2016,226.06,1,3658881 "N",51,"1698003603","1698003603",2016,246.35,1,3658882 "N",51,"1698003652","1698003652",2016,256.02,1,3658883 "N",51,"1698003702","1698003702",2016,225.93,1,3658884 "N",51,"1698003751","1698003751",2016,230.86,1,3658885 "N",51,"1698003801","1698003801",2016,205.58,1,3658886 "N",51,"1698003850","1698003850",2016,198.88,1,3658887 "N",51,"1698003900","1698003900",2016,230.48,1,3658888 "N",51,"1698003959","1698003959",2016,241.98,1,3658889 "N",51,"1698004007","1698004007",2016,204.06,1,3658890 "N",51,"1698004056","1698004056",2016,250.83,1,3658891 "N",51,"1698004106","1698004106",2016,270.11,1,3658892 "N",51,"1698004155","1698004155",2016,231.30,1,3658893 "N",51,"1698004205","1698004205",2016,253.74,1,3658894 "N",51,"1698004254","1698004254",2016,271.82,1,3658895 "N",51,"1698004304","1698004304",2016,247.99,1,3658896 "N",51,"1698004353","1698004353",2016,260.63,1,3658897 "N",51,"1698004403","1698004403",2016,217.59,1,3658898 "N",51,"1698004452","1698004452",2016,240.03,1,3658899 "N",51,"1698004502","1698004502",2016,237.06,1,3658900 "N",51,"1698004551","1698004551",2016,260.19,1,3658901 "N",51,"1698004601","1698004601",2016,258.04,1,3658902 "N",51,"1698004650","1698004650",2016,254.62,1,3658903 "N",51,"1698004700","1698004700",2016,231.68,1,3658904 "N",51,"1698004759","1698004759",2016,211.21,1,3658905 "N",51,"1698004809","1698004809",2016,231.68,1,3658906 "N",51,"1698004858","1698004858",2016,282.62,1,3658907 "N",51,"1698004908","1698004908",2016,207.10,1,3658908 "N",51,"1698004957","1698004957",2016,245.52,1,3658909 "N",51,"1698005004","1698005004",2016,206.66,1,3658910 "N",51,"1698005053","1698005053",2016,7.22,1,3790174 "N",51,"1698005152","1698005152",2016,169.24,1,3658911 "N",51,"1698005202","1698005202",2016,183.40,1,3658912 "N",51,"1698005251","1698005251",2016,167.03,1,3658913 "N",51,"1698005301","1698005301",2016,183.40,1,3658914 "N",51,"1698005350","1698005350",2016,201.60,1,3658915 "N",51,"1698005400","1698005400",2016,171.71,1,3658916 "N",51,"1698005459","1698005459",2016,183.40,1,3658917 "N",51,"1698005509","1698005509",2016,169.24,1,3658918 "N",51,"1698005558","1698005558",2016,178.09,1,3658919 "N",51,"1698005608","1698005608",2016,241.54,1,3658920 "N",51,"1698005657","1698005657",2016,169.24,1,3658921 "N",51,"1698005707","1698005707",2016,183.40,1,3658922 "N",51,"1698005756","1698005756",2016,233.64,1,3658923 "N",51,"1698005806","1698005806",2016,183.40,1,3658924 "N",51,"1698005855","1698005855",2016,172.59,1,3658925 "N",51,"1698005905","1698005905",2016,183.40,1,3658926 "N",51,"1698005954","1698005954",2016,183.40,1,3658927 "N",51,"1698006002","1698006002",2016,194.77,1,3658928 "N",51,"1698006051","1698006051",2016,183.40,1,3658929 "N",51,"1698006101","1698006101",2016,183.40,1,3658930 "N",51,"1698006150","1698006150",2016,188.52,1,3658931 "N",51,"1698006200","1698006200",2016,183.40,1,3658932 "N",51,"1698006259","1698006259",2016,183.40,1,3658933 "N",51,"1698006309","1698006309",2016,171.14,1,3658934 "N",51,"1698006358","1698006358",2016,221.00,1,3658935 "N",51,"1698006408","1698006408",2016,183.40,1,3658936 "N",51,"1698006457","1698006457",2016,173.16,1,3658937 "N",51,"1698006507","1698006507",2016,188.45,1,3658938 "N",51,"1698006556","1698006556",2016,183.40,1,3658939 "N",51,"1698006606","1698006606",2016,215.12,1,3658940 "N",51,"1698006655","1698006655",2016,183.40,1,3658941 "N",51,"1698006705","1698006705",2016,183.40,1,3658942 "N",51,"1698006754","1698006754",2016,172.28,1,3658943 "N",51,"1698006804","1698006804",2016,183.40,1,3658944 "N",51,"1698006853","1698006853",2016,188.45,1,3658945 "N",51,"1698006903","1698006903",2016,188.14,1,3658946 "N",51,"1698006952","1698006952",2016,183.40,1,3658947 "N",51,"1698007000","1698007000",2016,180.24,1,3658948 "N",51,"1698007059","1698007059",2016,169.24,1,3658949 "N",51,"1698007109","1698007109",2016,217.91,1,3658950 "N",51,"1698007158","1698007158",2016,183.40,1,3658951 "N",51,"1698007208","1698007208",2016,183.40,1,3658952 "N",51,"1698007257","1698007257",2016,191.36,1,3658953 "N",51,"1698007307","1698007307",2016,183.40,1,3658954 "N",51,"1698007356","1698007356",2016,188.14,1,3658955 "N",51,"1698007406","1698007406",2016,171.33,1,3658956 "N",51,"1698007455","1698007455",2016,158.94,1,3658957 "N",51,"1698007505","1698007505",2016,183.40,1,3658958 "N",51,"1698007554","1698007554",2016,232.32,1,3658959 "N",51,"1698007604","1698007604",2016,183.40,1,3658960 "N",51,"1698007653","1698007653",2016,206.66,1,3658961 "N",51,"1698007703","1698007703",2016,172.28,1,3658962 "N",51,"1698007752","1698007752",2016,183.40,1,3658963 "N",51,"1698007802","1698007802",2016,159.45,1,3658964 "N",51,"1698007851","1698007851",2016,188.45,1,3658965 "N",51,"1698007901","1698007901",2016,183.40,1,3658966 "N",51,"1698007950","1698007950",2016,169.24,1,3658967 "N",51,"1698008008","1698008008",2016,172.28,1,3658968 "N",51,"1698008057","1698008057",2016,197.62,1,3658969 "N",51,"1698008156","1698008156",2016,341.02,1,3658970 "N",51,"1698008206","1698008206",2016,240.34,1,3658971 "N",51,"1698008255","1698008255",2016,219.68,1,3658972 "N",51,"1698008305","1698008305",2016,225.24,1,3658973 "N",51,"1698008354","1698008354",2016,223.66,1,3658974 "N",51,"1698008404","1698008404",2016,221.70,1,3658975 "N",51,"1698008453","1698008453",2016,252.60,1,3658976 "N",51,"1698008503","1698008503",2016,203.05,1,3658977 "N",51,"1698008552","1698008552",2016,255.19,1,3658978 "N",51,"1698008602","1698008602",2016,259.87,1,3658979 "N",51,"1698008651","1698008651",2016,257.41,1,3658980 "N",51,"1698008701","1698008701",2016,260.06,1,3658981 "N",51,"1698008776","1698008776",2016,267.33,1,3658982 "N",51,"1698008826","1698008826",2016,312.39,1,3658983 "N",51,"1698008859","1698008859",2016,298.55,1,3658984 "N",51,"1698008909","1698008909",2016,253.68,1,3658985 "N",51,"1698008958","1698008958",2016,258.42,1,3658986 "N",51,"1698009006","1698009006",2016,267.33,1,3658987 "N",51,"1698009055","1698009055",2016,281.67,1,3658988 "N",51,"1698009105","1698009105",2016,276.87,1,3658989 "N",51,"1698009154","1698009154",2016,259.81,1,3658990 "N",51,"1698009204","1698009204",2016,275.92,1,3658991 "N",51,"1698009253","1698009253",2016,259.43,1,3658992 "N",51,"1698009303","1698009303",2016,263.16,1,3658993 "N",51,"1698009352","1698009352",2016,252.92,1,3658994 "N",51,"1698009402","1698009402",2016,232.57,1,3658995 "N",51,"1698009451","1698009451",2016,236.93,1,3658996 "N",51,"1698009501","1698009501",2016,255.64,1,3658997 "N",51,"1698009550","1698009550",2016,216.39,1,3658998 "N",51,"1698009600","1698009600",2016,256.84,1,3658999 "N",51,"1698009659","1698009659",2016,221.76,1,3659000 "N",51,"1698009709","1698009709",2016,265.87,1,3659001 "N",51,"1698009758","1698009758",2016,229.66,1,3659002 "N",51,"1698009808","1698009808",2016,266.25,1,3659003 "N",51,"1698009857","1698009857",2016,266.00,1,3659004 "N",51,"1698009907","1698009907",2016,253.80,1,3659005 "N",51,"1698009956","1698009956",2016,258.92,1,3659006 "N",51,"1698010004","1698010004",2016,250.20,1,3659007 "N",51,"1698010053","1698010053",2016,256.65,1,3659008 "N",51,"1698010103","1698010103",2016,255.64,1,3659009 "N",51,"1698010152","1698010152",2016,235.35,1,3659010 "N",51,"1698010202","1698010202",2016,219.68,1,3659011 "N",51,"1698010251","1698010251",2016,256.52,1,3659012 "N",51,"1698010301","1698010301",2016,207.10,1,3659013 "N",51,"1698010350","1698010350",2016,179.16,1,3659014 "N",51,"1698010400","1698010400",2016,259.11,1,3659015 "N",51,"1698010459","1698010459",2016,215.82,1,3659016 "N",51,"1698010509","1698010509",2016,251.02,1,3659017 "N",51,"1698010558","1698010558",2016,247.36,1,3659018 "N",51,"1698010608","1698010608",2016,231.37,1,3659019 "N",51,"1698010657","1698010657",2016,224.23,1,3659020 "N",51,"1698010756","1698010756",2016,197.05,1,3659021 "N",51,"1698010806","1698010806",2016,196.42,1,3659022 "N",51,"1698010855","1698010855",2016,196.04,1,3659023 "N",51,"1698010905","1698010905",2016,187.06,1,3659024 "N",51,"1698010954","1698010954",2016,201.35,1,3659025 "N",51,"1698011002","1698011002",2016,196.42,1,3659026 "N",51,"1698011051","1698011051",2016,174.55,1,3659027 "N",51,"1698011101","1698011101",2016,201.47,1,3659028 "N",51,"1698011150","1698011150",2016,188.96,1,3659029 "N",51,"1698011200","1698011200",2016,196.42,1,3659030 "N",51,"1698011259","1698011259",2016,183.40,1,3659031 "N",51,"1698011309","1698011309",2016,202.11,1,3659032 "N",51,"1698011358","1698011358",2016,188.96,1,3659033 "N",51,"1698011408","1698011408",2016,183.40,1,3659034 "N",51,"1698011457","1698011457",2016,196.42,1,3659035 "N",51,"1698011507","1698011507",2016,198.44,1,3659036 "N",51,"1698011556","1698011556",2016,199.20,1,3659037 "N",51,"1698011606","1698011606",2016,200.97,1,3659038 "N",51,"1698011655","1698011655",2016,188.83,1,3659039 "N",51,"1698011705","1698011705",2016,196.92,1,3659040 "N",51,"1698011754","1698011754",2016,177.33,1,3659041 "N",51,"1698011804","1698011804",2016,177.33,1,3659042 "N",51,"1698011853","1698011853",2016,196.42,1,3659043 "N",51,"1698011903","1698011903",2016,177.52,1,3659044 "N",51,"1698011952","1698011952",2016,196.92,1,3659045 "N",51,"1698012000","1698012000",2016,196.42,1,3659046 "N",51,"1698012059","1698012059",2016,186.68,1,3659047 "N",51,"1698012109","1698012109",2016,183.40,1,3659048 "N",51,"1698012158","1698012158",2016,190.98,1,3659049 "N",51,"1698012208","1698012208",2016,183.40,1,3659050 "N",51,"1698012257","1698012257",2016,183.40,1,3659051 "N",51,"1698012307","1698012307",2016,222.39,1,3659052 "N",51,"1698012356","1698012356",2016,175.81,1,3659053 "N",51,"1698012406","1698012406",2016,219.99,1,3659054 "N",51,"1698012455","1698012455",2016,190.54,1,3659055 "N",51,"1698012505","1698012505",2016,173.60,1,3659056 "N",51,"1698012554","1698012554",2016,172.72,1,3659057 "N",51,"1698012604","1698012604",2016,190.54,1,3659058 "N",51,"1698012653","1698012653",2016,157.99,1,3659059 "N",51,"1698012703","1698012703",2016,189.91,1,3659060 "N",51,"1698012752","1698012752",2016,174.55,1,3659061 "N",51,"1698012802","1698012802",2016,157.99,1,3659062 "N",51,"1698012851","1698012851",2016,157.99,1,3659063 "N",51,"1698012901","1698012901",2016,189.91,1,3659064 "N",51,"1698012950","1698012950",2016,190.54,1,3659065 "N",51,"1698013008","1698013008",2016,175.06,1,3659066 "N",51,"1698013057","1698013057",2016,190.54,1,3659067 "N",51,"1698013107","1698013107",2016,189.91,1,3659068 "N",51,"1698013156","1698013156",2016,202.55,1,3659069 "N",51,"1698013206","1698013206",2016,194.33,1,3659070 "N",51,"1698013255","1698013255",2016,195.60,1,3659071 "N",51,"1698013305","1698013305",2016,201.92,1,3659072 "N",51,"1698013354","1698013354",2016,176.89,1,3659073 "N",51,"1698013404","1698013404",2016,187.51,1,3659074 "N",51,"1698013453","1698013453",2016,176.57,1,3659075 "N",51,"1698013503","1698013503",2016,204.13,1,3659076 "N",51,"1698013552","1698013552",2016,189.91,1,3659077 "N",51,"1698013602","1698013602",2016,174.74,1,3659078 "N",51,"1698013651","1698013651",2016,190.54,1,3659079 "N",51,"1698013701","1698013701",2016,203.31,1,3659080 "N",51,"1698013750","1698013750",2016,174.23,1,3659081 "N",51,"1698013800","1698013800",2016,158.94,1,3659082 "N",51,"1698013859","1698013859",2016,159.45,1,3659083 "N",51,"1698013909","1698013909",2016,174.23,1,3659084 "N",51,"1698013958","1698013958",2016,157.99,1,3659085 "N",51,"1698014006","1698014006",2016,173.86,1,3659086 "N",51,"1698014055","1698014055",2016,174.93,1,3659087 "N",51,"1698014105","1698014105",2016,174.93,1,3659088 "N",51,"1698014154","1698014154",2016,174.23,1,3659089 "N",51,"1698014204","1698014204",2016,174.23,1,3659090 "N",51,"1698014253","1698014253",2016,174.04,1,3659091 "N",51,"1698014303","1698014303",2016,170.63,1,3659092 "N",51,"1698014352","1698014352",2016,174.55,1,3659093 "N",51,"1698014402","1698014402",2016,174.61,1,3659094 "N",51,"1698014451","1698014451",2016,174.23,1,3659095 "N",51,"1698014501","1698014501",2016,194.90,1,3659096 "N",51,"1698014550","1698014550",2016,216.33,1,3659097 "N",51,"1698014600","1698014600",2016,190.54,1,3659098 "N",51,"1698014659","1698014659",2016,196.23,1,3659099 "N",51,"1698014709","1698014709",2016,162.29,1,3659100 "N",51,"1698014758","1698014758",2016,174.93,1,3659101 "N",51,"1698014808","1698014808",2016,157.99,1,3659102 "N",51,"1698014857","1698014857",2016,157.99,1,3659103 "N",51,"1698014907","1698014907",2016,193.38,1,3659104 "N",51,"1698014956","1698014956",2016,190.54,1,3659105 "N",51,"1698015003","1698015003",2016,159.45,1,3659106 "N",51,"1698015052","1698015052",2016,174.55,1,3659107 "N",51,"1698015102","1698015102",2016,189.91,1,3659108 "N",51,"1698015151","1698015151",2016,203.56,1,3659109 "N",51,"1698015201","1698015201",2016,178.91,1,3659110 "N",51,"1698015250","1698015250",2016,189.91,1,3659111 "N",51,"1698015300","1698015300",2016,174.74,1,3659112 "N",51,"1698015359","1698015359",2016,179.48,1,3659113 "N",51,"1698015409","1698015409",2016,157.99,1,3659114 "N",51,"1698015458","1698015458",2016,174.93,1,3659115 "N",51,"1698015508","1698015508",2016,195.22,1,3659116 "N",51,"1698015557","1698015557",2016,161.97,1,3659117 "N",51,"1698015607","1698015607",2016,181.82,1,3659118 "N",51,"1698015656","1698015656",2016,181.57,1,3659119 "N",51,"1698015706","1698015706",2016,158.94,1,3659120 "N",51,"1698015755","1698015755",2016,189.91,1,3659121 "N",51,"1698015805","1698015805",2016,157.99,1,3659122 "N",51,"1698015854","1698015854",2016,181.25,1,3659123 "N",51,"1698015904","1698015904",2016,177.33,1,3659124 "N",51,"1698015953","1698015953",2016,177.33,1,3659125 "N",51,"1698016001","1698016001",2016,177.33,1,3659126 "N",51,"1698016050","1698016050",2016,177.33,1,3659127 "N",51,"1698016100","1698016100",2016,177.33,1,3659128 "N",51,"1698016159","1698016159",2016,196.42,1,3659129 "N",51,"1698016209","1698016209",2016,196.42,1,3659130 "N",51,"1698016258","1698016258",2016,189.34,1,3659131 "N",51,"1698016308","1698016308",2016,183.40,1,3659132 "N",51,"1698016357","1698016357",2016,231.87,1,3659133 "N",51,"1698016407","1698016407",2016,176.38,1,3659134 "N",51,"1698016456","1698016456",2016,0.00,1,3659135 "N",51,"1698016506","1698016506",2016,196.42,1,3659136 "N",51,"1698016555","1698016555",2016,188.58,1,3659137 "N",51,"1698016605","1698016605",2016,197.93,1,3659138 "N",51,"1698016654","1698016654",2016,188.20,1,3659139 "N",51,"1698016704","1698016704",2016,179.10,1,3659140 "N",51,"1698016753","1698016753",2016,179.54,1,3659141 "N",51,"1698016803","1698016803",2016,179.54,1,3659142 "N",51,"1698016852","1698016852",2016,204.63,1,3659143 "N",51,"1698016902","1698016902",2016,196.42,1,3659144 "N",51,"1698016951","1698016951",2016,198.88,1,3659145 "N",51,"1698017009","1698017009",2016,177.33,1,3659146 "N",51,"1698017058","1698017058",2016,176.00,1,3659147 "N",51,"1698017108","1698017108",2016,198.19,1,3659148 "N",51,"1698017157","1698017157",2016,199.20,1,3659149 "N",51,"1698017207","1698017207",2016,207.86,1,3659150 "N",51,"1698017256","1698017256",2016,196.42,1,3659151 "N",51,"1698017306","1698017306",2016,194.58,1,3659152 "N",51,"1698017355","1698017355",2016,176.38,1,3659153 "N",51,"1698017405","1698017405",2016,177.33,1,3659154 "N",51,"1698017454","1698017454",2016,183.21,1,3659155 "N",51,"1698017504","1698017504",2016,177.33,1,3659156 "N",51,"1698017553","1698017553",2016,176.38,1,3659157 "N",51,"1698017603","1698017603",2016,188.83,1,3659158 "N",51,"1698017652","1698017652",2016,202.30,1,3659159 "N",51,"1698017702","1698017702",2016,195.53,1,3659160 "N",51,"1698017751","1698017751",2016,196.42,1,3659161 "N",51,"1698017801","1698017801",2016,205.52,1,3659162 "N",51,"1698017850","1698017850",2016,201.98,1,3659163 "N",51,"1698017900","1698017900",2016,197.43,1,3659164 "N",51,"1698017959","1698017959",2016,188.83,1,3659165 "N",51,"1698018007","1698018007",2016,184.28,1,3659166 "N",51,"1698018056","1698018056",2016,183.40,1,3659167 "N",51,"1698018106","1698018106",2016,176.38,1,3659168 "N",51,"1698018155","1698018155",2016,206.85,1,3659169 "N",51,"1698018205","1698018205",2016,196.42,1,3659170 "N",51,"1698018254","1698018254",2016,175.94,1,3659171 "N",51,"1698018304","1698018304",2016,176.38,1,3659172 "N",51,"1698018353","1698018353",2016,201.47,1,3659173 "N",51,"1698018403","1698018403",2016,202.48,1,3659174 "N",51,"1698018452","1698018452",2016,202.11,1,3659175 "N",51,"1698018502","1698018502",2016,202.11,1,3659176 "N",51,"1698018551","1698018551",2016,201.98,1,3659177 "N",51,"1698018601","1698018601",2016,196.92,1,3659178 "N",51,"1698018650","1698018650",2016,198.69,1,3659179 "N",51,"1698018700","1698018700",2016,191.11,1,3659180 "N",51,"1698018759","1698018759",2016,177.96,1,3659181 "N",51,"1698018809","1698018809",2016,196.42,1,3659182 "N",51,"1698018858","1698018858",2016,198.88,1,3659183 "N",51,"1698018908","1698018908",2016,183.40,1,3659184 "N",51,"1698018957","1698018957",2016,188.83,1,3659185 "N",51,"1698019005","1698019005",2016,189.47,1,3659186 "N",51,"1698019054","1698019054",2016,199.26,1,3659187 "N",51,"1698019104","1698019104",2016,197.93,1,3659188 "N",51,"1698019153","1698019153",2016,181.00,1,3659189 "N",51,"1698019203","1698019203",2016,191.87,1,3659190 "N",51,"1698019252","1698019252",2016,196.42,1,3659191 "N",51,"1698019302","1698019302",2016,188.83,1,3659192 "N",51,"1698019351","1698019351",2016,183.40,1,3659193 "N",51,"1698019401","1698019401",2016,186.43,1,3659194 "N",51,"1698019450","1698019450",2016,193.38,1,3659195 "N",51,"1698019500","1698019500",2016,184.28,1,3659196 "N",51,"1698019559","1698019559",2016,0.00,1,3659197 "N",51,"1698019609","1698019609",2016,188.96,1,3659198 "N",51,"1698019658","1698019658",2016,205.33,1,3659199 "N",51,"1698019708","1698019708",2016,182.13,1,3659200 "N",51,"1698019757","1698019757",2016,185.29,1,3659201 "N",51,"1698019807","1698019807",2016,190.79,1,3659202 "N",51,"1698019856","1698019856",2016,183.40,1,3659203 "N",51,"1698019906","1698019906",2016,188.96,1,3659204 "N",51,"1698019955","1698019955",2016,204.95,1,3659205 "N",51,"1698020003","1698020003",2016,188.96,1,3659206 "N",51,"1698020052","1698020052",2016,192.25,1,3659207 "N",51,"1698020102","1698020102",2016,258.92,1,3659208 "N",51,"1698020151","1698020151",2016,259.74,1,3659209 "N",51,"1698020201","1698020201",2016,271.50,1,3659210 "N",51,"1698020250","1698020250",2016,288.69,1,3659211 "N",51,"1698020300","1698020300",2016,231.68,1,3659212 "N",51,"1698020359","1698020359",2016,270.87,1,3659213 "N",51,"1698020409","1698020409",2016,285.59,1,3659214 "N",51,"1698020458","1698020458",2016,273.33,1,3659215 "N",51,"1698020508","1698020508",2016,253.04,1,3659216 "N",51,"1698020557","1698020557",2016,275.80,1,3659217 "N",51,"1698020607","1698020607",2016,232.76,1,3659218 "N",51,"1698020656","1698020656",2016,292.73,1,3659219 "N",51,"1698020706","1698020706",2016,298.61,1,3659220 "N",51,"1698020755","1698020755",2016,278.70,1,3659221 "N",51,"1698020805","1698020805",2016,225.05,1,3659222 "N",51,"1698020854","1698020854",2016,208.99,1,3659223 "N",51,"1698020904","1698020904",2016,281.17,1,3659224 "N",51,"1698020953","1698020953",2016,245.08,1,3659225 "N",51,"1698021001","1698021001",2016,252.29,1,3659226 "N",51,"1698021050","1698021050",2016,256.58,1,3659227 "N",51,"1698021100","1698021100",2016,240.34,1,3659228 "N",51,"1698021159","1698021159",2016,229.09,1,3659229 "N",51,"1698021209","1698021209",2016,274.98,1,3659230 "N",51,"1698021258","1698021258",2016,244.20,1,3659231 "N",51,"1698021308","1698021308",2016,256.71,1,3659232 "N",51,"1698021357","1698021357",2016,262.84,1,3659233 "N",51,"1698021407","1698021407",2016,276.81,1,3659234 "N",51,"1698021456","1698021456",2016,227.07,1,3659235 "N",51,"1698021506","1698021506",2016,223.78,1,3659236 "N",51,"1698021555","1698021555",2016,2391.41,1,3780715 "N",51,"1698021605","1698021605",2016,361.67,1,3780716 "N",51,"1698021654","1698021654",2016,924.71,1,3804758 "N",51,"1698021704","1698021704",2016,0.00,1,3818785 "N",51,"1698025010","1698025010",2016,367.20,1,3818786 "N",51,"1698025051","1698025051",2016,154.98,1,3745317 "N",51,"1698025101","1698025101",2016,154.98,1,3745318 "N",51,"1698025150","1698025150",2016,154.98,1,3745319 "N",51,"1698025200","1698025200",2016,154.98,1,3745320 "N",51,"1698025309","1698025309",2016,154.98,1,3745321 "N",51,"1698025358","1698025358",2016,154.98,1,3745322 "N",51,"1698025457","1698025457",2016,154.98,1,3745323 "N",51,"1698025507","1698025507",2016,154.98,1,3745324 "N",51,"1698025556","1698025556",2016,154.98,1,3745325 "N",51,"1698025606","1698025606",2016,154.98,1,3745326 "N",51,"1698025655","1698025655",2016,154.98,1,3745327 "N",51,"1698025705","1698025705",2016,154.98,1,3745328 "N",51,"1698025754","1698025754",2016,154.98,1,3745329 "N",51,"1698025804","1698025804",2016,154.98,1,3745330 "N",51,"1698025903","1698025903",2016,154.98,1,3745331 "N",51,"1698025952","1698025952",2016,154.98,1,3745332 "N",51,"1698026059","1698026059",2016,154.98,1,3745333 "N",51,"1698026109","1698026109",2016,154.98,1,3745334 "N",51,"1698026208","1698026208",2016,154.98,1,3745335 "N",51,"1698026257","1698026257",2016,154.98,1,3745336 "N",51,"1698026307","1698026307",2016,154.98,1,3745337 "N",51,"1698026356","1698026356",2016,154.98,1,3745338 "N",51,"1698026802","1698026802",2016,154.98,1,3745339 "N",51,"1698026851","1698026851",2016,154.98,1,3745340 "N",51,"1698026901","1698026901",2016,154.98,1,3745341 "N",51,"1698026950","1698026950",2016,154.98,1,3745342 "N",51,"1698027057","1698027057",2016,154.98,1,3745343 "N",51,"1698027107","1698027107",2016,154.98,1,3745344 "N",51,"1698027206","1698027206",2016,154.98,1,3745345 "N",51,"1698027255","1698027255",2016,154.98,1,3745346 "N",51,"1698027305","1698027305",2016,154.98,1,3745347 "N",51,"1698027354","1698027354",2016,154.98,1,3745348 "N",51,"1698027404","1698027404",2016,154.98,1,3745349 "N",51,"1698027453","1698027453",2016,154.98,1,3745350 "N",51,"1698027552","1698027552",2016,154.98,1,3745351 "N",51,"1698027602","1698027602",2016,154.98,1,3745352 "N",51,"1698027701","1698027701",2016,154.98,1,3745353 "N",51,"1698027750","1698027750",2016,154.98,1,3745354 "N",51,"1698027859","1698027859",2016,154.98,1,3745355 "N",51,"1698027909","1698027909",2016,154.98,1,3745356 "N",51,"1698028055","1698028055",2016,182.00,1,3745357 "N",51,"1698028105","1698028105",2016,182.00,1,3745358 "N",51,"1698028154","1698028154",2016,182.00,1,3745359 "N",51,"1698028204","1698028204",2016,182.00,1,3745360 "N",51,"1698028253","1698028253",2016,182.00,1,3745361 "N",51,"1698028303","1698028303",2016,182.00,1,3745362 "N",51,"1698028352","1698028352",2016,182.00,1,3745363 "N",51,"1698028402","1698028402",2016,182.00,1,3745364 "N",51,"1698028501","1698028501",2016,182.00,1,3745365 "N",51,"1698028550","1698028550",2016,182.00,1,3745366 "N",51,"1698028600","1698028600",2016,182.00,1,3745367 "N",51,"1698028659","1698028659",2016,182.00,1,3745368 "N",51,"1698028709","1698028709",2016,182.00,1,3745369 "N",51,"1698028758","1698028758",2016,182.00,1,3745370 "N",51,"1698028808","1698028808",2016,182.00,1,3745371 "N",51,"1698028857","1698028857",2016,182.00,1,3745372 "N",51,"1698028956","1698028956",2016,182.00,1,3745373 "N",51,"1698029004","1698029004",2016,182.00,1,3745374 "N",51,"1698029053","1698029053",2016,182.00,1,3745375 "N",51,"1698029103","1698029103",2016,182.00,1,3745376 "N",51,"1698029152","1698029152",2016,182.00,1,3745377 "N",51,"1698029202","1698029202",2016,182.00,1,3745378 "N",51,"1698029251","1698029251",2016,182.00,1,3745379 "N",51,"1698029301","1698029301",2016,182.00,1,3745380 "N",51,"1698029400","1698029400",2016,182.00,1,3745381 "N",51,"1698029459","1698029459",2016,182.00,1,3745382 "N",51,"1698029509","1698029509",2016,182.00,1,3745383 "N",51,"1698029558","1698029558",2016,182.00,1,3745384 "N",51,"1698029608","1698029608",2016,182.00,1,3745385 "N",51,"1698029657","1698029657",2016,182.00,1,3745386 "N",51,"1698029707","1698029707",2016,182.00,1,3745387 "N",51,"1698029756","1698029756",2016,182.00,1,3745388 "N",51,"1698029855","1698029855",2016,182.00,1,3745389 "N",51,"1698029905","1698029905",2016,182.00,1,3745390 "N",51,"1698029954","1698029954",2016,182.00,1,3745391 "N",51,"1698030002","1698030002",2016,182.00,1,3745392 "N",51,"1698030051","1698030051",2016,182.00,1,3745393 "N",51,"1698030101","1698030101",2016,182.00,1,3745394 "N",51,"1698030150","1698030150",2016,182.00,1,3745395 "N",51,"1698030200","1698030200",2016,182.00,1,3745396 "N",51,"1698030309","1698030309",2016,182.00,1,3745397 "N",51,"1698030358","1698030358",2016,182.00,1,3745398 "N",51,"1698030408","1698030408",2016,182.00,1,3745399 "N",51,"1698030457","1698030457",2016,182.00,1,3745400 "N",51,"1698030507","1698030507",2016,182.00,1,3745401 "N",51,"1698030556","1698030556",2016,182.00,1,3745402 "N",51,"1698030606","1698030606",2016,182.00,1,3745403 "N",51,"1698030655","1698030655",2016,182.00,1,3745404 "N",51,"1698030754","1698030754",2016,182.00,1,3745405 "N",51,"1698030804","1698030804",2016,182.00,1,3745406 "N",51,"1698030853","1698030853",2016,182.00,1,3745407 "N",51,"1698030903","1698030903",2016,182.00,1,3745408 "N",51,"1698030952","1698030952",2016,182.00,1,3745409 "N",51,"1698031000","1698031000",2016,182.00,1,3745410 "N",51,"1698031059","1698031059",2016,182.00,1,3745411 "N",51,"1698031109","1698031109",2016,182.00,1,3745412 "N",51,"1698031208","1698031208",2016,182.00,1,3745413 "N",51,"1698031257","1698031257",2016,182.00,1,3745414 "N",51,"1698031307","1698031307",2016,182.00,1,3745415 "N",51,"1698031356","1698031356",2016,182.00,1,3745416 "N",51,"1698031406","1698031406",2016,182.00,1,3745417 "N",51,"1698031455","1698031455",2016,182.00,1,3745418 "N",51,"1698031505","1698031505",2016,182.00,1,3745419 "N",51,"1698031554","1698031554",2016,182.00,1,3745420 "N",51,"1698031653","1698031653",2016,182.00,1,3745421 "N",51,"1698031703","1698031703",2016,182.00,1,3745422 "N",51,"1698031752","1698031752",2016,182.00,1,3745423 "N",51,"1698031802","1698031802",2016,182.00,1,3745424 "N",51,"1698031851","1698031851",2016,182.00,1,3745425 "N",51,"1698031901","1698031901",2016,182.00,1,3745426 "N",51,"1698031950","1698031950",2016,182.00,1,3745427 "N",51,"1698032008","1698032008",2016,182.00,1,3745428 "N",51,"1698032057","1698032057",2016,182.00,1,3745429 "N",51,"1698032107","1698032107",2016,182.00,1,3745430 "N",51,"1698032156","1698032156",2016,182.00,1,3745431 "N",51,"1698032206","1698032206",2016,182.00,1,3745432 "N",51,"1698032305","1698032305",2016,182.00,1,3745433 "N",51,"1698032354","1698032354",2016,182.00,1,3745434 "N",51,"1698032404","1698032404",2016,182.00,1,3745435 "N",51,"1698032453","1698032453",2016,182.00,1,3745436 "N",51,"1698032503","1698032503",2016,182.00,1,3745437 "N",51,"1698032552","1698032552",2016,182.00,1,3745438 "N",51,"1698032602","1698032602",2016,182.00,1,3745439 "N",51,"1698032651","1698032651",2016,182.00,1,3745440 "N",51,"1698032750","1698032750",2016,182.00,1,3745441 "N",51,"1698032800","1698032800",2016,182.00,1,3745442 "N",51,"1698032859","1698032859",2016,182.00,1,3745443 "N",51,"1698032909","1698032909",2016,182.00,1,3745444 "N",51,"1698032958","1698032958",2016,182.00,1,3745445 "N",51,"1698033006","1698033006",2016,182.00,1,3745446 "N",51,"1698033055","1698033055",2016,182.00,1,3745447 "N",51,"1698033105","1698033105",2016,182.00,1,3745448 "N",51,"1698033204","1698033204",2016,179.55,1,3745449 "N",51,"1698033253","1698033253",2016,179.55,1,3745450 "N",51,"1698033303","1698033303",2016,179.55,1,3745451 "N",51,"1698033352","1698033352",2016,179.55,1,3745452 "N",51,"1698033402","1698033402",2016,179.55,1,3745453 "N",51,"1698033451","1698033451",2016,179.55,1,3745454 "N",51,"1698033501","1698033501",2016,179.55,1,3745455 "N",51,"1698033550","1698033550",2016,179.55,1,3745456 "N",51,"1698033600","1698033600",2016,179.55,1,3745457 "N",51,"1698033659","1698033659",2016,179.55,1,3745458 "N",51,"1698033709","1698033709",2016,179.55,1,3745459 "N",51,"1698033758","1698033758",2016,179.55,1,3745460 "N",51,"1698033857","1698033857",2016,182.00,1,3745461 "N",51,"1698033907","1698033907",2016,182.00,1,3745462 "N",51,"1698033956","1698033956",2016,182.00,1,3745463 "N",51,"1698034004","1698034004",2016,182.00,1,3745464 "N",51,"1698034053","1698034053",2016,182.00,1,3745465 "N",51,"1698034103","1698034103",2016,182.00,1,3745466 "N",51,"1698034152","1698034152",2016,182.00,1,3745467 "N",51,"1698034202","1698034202",2016,182.00,1,3745468 "N",51,"1698034301","1698034301",2016,168.29,1,3659237 "N",51,"1698034350","1698034350",2016,188.20,1,3659238 "N",51,"1698034400","1698034400",2016,172.21,1,3659239 "N",51,"1698034459","1698034459",2016,179.04,1,3659240 "N",51,"1698034509","1698034509",2016,208.11,1,3659241 "N",51,"1698034558","1698034558",2016,179.67,1,3659242 "N",51,"1698034608","1698034608",2016,193.57,1,3659243 "N",51,"1698034657","1698034657",2016,193.76,1,3659244 "N",51,"1698034707","1698034707",2016,199.26,1,3659245 "N",51,"1698034756","1698034756",2016,179.67,1,3659246 "N",51,"1698034806","1698034806",2016,193.57,1,3659247 "N",51,"1698034855","1698034855",2016,179.67,1,3659248 "N",51,"1698034905","1698034905",2016,193.57,1,3659249 "N",51,"1698034954","1698034954",2016,205.83,1,3659250 "N",51,"1698035001","1698035001",2016,173.60,1,3659251 "N",51,"1698035050","1698035050",2016,192.82,1,3659252 "N",51,"1698035100","1698035100",2016,199.26,1,3659253 "N",51,"1698035159","1698035159",2016,179.04,1,3659254 "N",51,"1698035209","1698035209",2016,199.14,1,3659255 "N",51,"1698035258","1698035258",2016,199.26,1,3659256 "N",51,"1698035308","1698035308",2016,199.51,1,3659257 "N",51,"1698035357","1698035357",2016,184.98,1,3659258 "N",51,"1698035407","1698035407",2016,199.07,1,3659259 "N",51,"1698035456","1698035456",2016,200.08,1,3659260 "N",51,"1698035506","1698035506",2016,161.72,1,3659261 "N",51,"1698035555","1698035555",2016,179.67,1,3659262 "N",51,"1698035605","1698035605",2016,180.05,1,3659263 "N",51,"1698035654","1698035654",2016,179.67,1,3659264 "N",51,"1698035704","1698035704",2016,191.80,1,3659265 "N",51,"1698035753","1698035753",2016,205.52,1,3659266 "N",51,"1698035803","1698035803",2016,228.59,1,3659267 "N",51,"1698035852","1698035852",2016,203.05,1,3659268 "N",51,"1698035902","1698035902",2016,191.80,1,3659269 "N",51,"1698035951","1698035951",2016,181.00,1,3659270 "N",51,"1698036009","1698036009",2016,166.59,1,3659271 "N",51,"1698036058","1698036058",2016,199.26,1,3659272 "N",51,"1698036108","1698036108",2016,179.67,1,3659273 "N",51,"1698036157","1698036157",2016,180.30,1,3659274 "N",51,"1698036207","1698036207",2016,196.61,1,3659275 "N",51,"1698036256","1698036256",2016,199.83,1,3659276 "N",51,"1698036306","1698036306",2016,199.26,1,3659277 "N",51,"1698036355","1698036355",2016,195.28,1,3659278 "N",51,"1698036405","1698036405",2016,199.51,1,3659279 "N",51,"1698036454","1698036454",2016,185.42,1,3659280 "N",51,"1698036504","1698036504",2016,162.35,1,3659281 "N",51,"1698036553","1698036553",2016,179.67,1,3659282 "N",51,"1698036603","1698036603",2016,179.67,1,3659283 "N",51,"1698036652","1698036652",2016,193.13,1,3659284 "N",51,"1698036702","1698036702",2016,199.51,1,3659285 "N",51,"1698036751","1698036751",2016,202.11,1,3659286 "N",51,"1698036801","1698036801",2016,185.04,1,3659287 "N",51,"1698036850","1698036850",2016,0.00,1,3818787 "N",51,"1698036900","1698036900",2016,0.00,1,3818788 "N",51,"1698036959","1698036959",2016,0.00,1,3818789 "N",51,"1698037007","1698037007",2016,0.00,1,3818790 "N",51,"1698037056","1698037056",2016,0.00,1,3818791 "N",51,"1698300033","1698300033",2016,0.00,1,3784046 "N",51,"1698300058","1698300058",2016,187.25,1,3659288 "N",51,"1698310156","1698310156",2016,0.00,1,3784047 "N",51,"1698310255","1698310255",2016,254.88,1,3659289 "N",51,"1698310305","1698310305",2016,226.37,1,3659290 "N",51,"1698310354","1698310354",2016,257.03,1,3659291 "N",51,"1698310404","1698310404",2016,228.59,1,3659292 "N",51,"1698310453","1698310453",2016,226.18,1,3659293 "N",51,"1698310503","1698310503",2016,254.88,1,3659294 "N",51,"1698310552","1698310552",2016,225.17,1,3659295 "N",51,"1698310602","1698310602",2016,210.95,1,3659296 "N",51,"1698310651","1698310651",2016,283.57,1,3659297 "N",51,"1698310727","1698310727",2016,207.98,1,3659298 "N",51,"1698310743","1698310743",2016,244.58,1,3659299 "N",51,"1698310800","1698310800",2016,258.04,1,3659300 "N",51,"1698310859","1698310859",2016,232.95,1,3659301 "N",51,"1698310909","1698310909",2016,218.10,1,3659302 "N",51,"1698310958","1698310958",2016,253.61,1,3659303 "N",51,"1698311006","1698311006",2016,218.92,1,3659304 "N",51,"1698311055","1698311055",2016,230.48,1,3659305 "N",51,"1698311113","1698311113",2016,214.11,1,3659306 "N",51,"1698311162","1698311162",2016,253.87,1,3659307 "N",51,"1698500004","1698500004",2016,0.00,1,3742502 "N",51,"1698810155","1698810155",2016,159.00,1,3659308 "N",51,"169900008","169900008",2016,707.25,1,3779730 "N",51,"1699100002","1699100002",2016,219.23,1,3659309 "N",51,"1699110050","1699110050",2016,198.38,1,3659310 "N",51,"1699110100","1699110100",2016,159.82,1,3659311 "N",51,"1699600001","1699600001",2016,7.22,1,3775861 "N",51,"1700000001","1700000001",2016,7.22,1,3775862 "N",51,"1700500000","1700500000",2016,176.32,1,3659312 "N",51,"1700900002","1700900002",2016,7.22,1,3790175 "N",51,"1701100008","1701100008",2016,264.04,1,3659313 "N",51,"1701400002","1701400002",2016,7.22,1,3775863 "N",51,"1701410050","1701410050",2016,103.32,1,3659314 "N",51,"1701410109","1701410109",2016,0.00,1,3780993 "N",51,"1701700005","1701700005",2016,3.62,1,3774515 "N",51,"1702200005","1702200005",2016,7.22,1,3775864 "N",51,"1702300059","1702300059",2016,761.67,1,3779731 "N",51,"1702500008","1702500008",2016,293.49,1,3659315 "N",51,"1702600055","1702600055",2016,117.61,1,3659316 "N",51,"1702700103","1702700103",2016,273.58,1,3659317 "N",51,"1702800002","1702800002",2016,155.21,1,3659318 "N",51,"1702900000","1702900000",2016,398.12,1,3804034 "N",51,"170300008","170300008",2016,171.50,1,3742946 "N",51,"1703100006","1703100006",2016,199.89,1,3659319 "N",51,"170310007","170310007",2016,428.55,1,3659320 "N",51,"1703200004","1703200004",2016,18.08,1,3742947 "N",51,"170320006","170320006",2016,504.10,1,3659321 "N",51,"170325159","170325159",2016,179.55,1,3659322 "N",51,"170325509","170325509",2016,25.00,1,3790176 "N",51,"170327001","170327001",2016,186.15,1,3659323 "N",51,"1703300002","1703300002",2016,36.15,1,3774516 "N",51,"1703400000","1703400000",2016,10.85,1,3774517 "N",51,"1703410058","1703410058",2016,14.46,1,3774518 "N",51,"170350209","170350209",2016,42.35,1,3774519 "N",51,"170350259","170350259",2016,164.95,1,3742948 "N",51,"170351001","170351001",2016,711.60,1,3742949 "N",51,"170352009","170352009",2016,25.55,1,3774520 "N",51,"1703600005","1703600005",2016,180.18,1,3742950 "N",51,"1703800059","1703800059",2016,207.16,1,3659324 "N",51,"1703800109","1703800109",2016,171.45,1,3659325 "N",51,"1703810059","1703810059",2016,7.23,1,3774521 "N",51,"1703810109","1703810109",2016,233.96,1,3659326 "N",51,"1703810158","1703810158",2016,196.29,1,3659327 "N",51,"1703810190","1703810190",2016,180.11,1,3659328 "N",51,"1703810259","1703810259",2016,0.00,1,3738887 "N",51,"1703810459","1703810459",2016,396.86,1,3742756 "N",51,"1703810509","1703810509",2016,3.62,1,3774522 "N",51,"1704200052","1704200052",2016,458.09,1,3788722 "N",51,"1704400009","1704400009",2016,184.98,1,3659329 "N",51,"1704500006","1704500006",2016,145.54,1,3659330 "N",51,"1704510005","1704510005",2016,165.26,1,3659331 "N",51,"1704710001","1704710001",2016,163.43,1,3659332 "N",51,"1704800000","1704800000",2016,207.35,1,3659333 "N",51,"1704900008","1704900008",2016,167.28,1,3659334 "N",51,"1705000059","1705000059",2016,111.22,1,3659335 "N",51,"1705200002","1705200002",2016,111.41,1,3659336 "N",51,"1705300000","1705300000",2016,103.32,1,3659337 "N",51,"1705400008","1705400008",2016,132.65,1,3659338 "N",51,"1705500005","1705500005",2016,107.62,1,3659339 "N",51,"1705700001","1705700001",2016,119.12,1,3659340 "N",51,"1705800009","1705800009",2016,106.86,1,3659341 "N",51,"1705900007","1705900007",2016,309.96,1,3647444 "N",51,"1706000005","1706000005",2016,0.00,1,3784048 "N",51,"1706100003","1706100003",2016,350.82,1,3659342 "N",51,"1706200001","1706200001",2016,7.22,1,3790177 "N",51,"1706300009","1706300009",2016,274.03,1,3659343 "N",51,"1706400007","1706400007",2016,7.22,1,3790178 "N",51,"1706500004","1706500004",2016,7.22,1,3803696 "N",51,"1706600002","1706600002",2016,123.17,1,3659344 "N",51,"1706700000","1706700000",2016,119.57,1,3659345 "N",51,"1706800008","1706800008",2016,95.36,1,3803469 "N",51,"1706900006","1706900006",2016,166.52,1,3659346 "N",51,"1707000004","1707000004",2016,137.64,1,3659347 "N",51,"170700108","170700108",2016,25.00,1,3790179 "N",51,"170700504","170700504",2016,377.30,1,3659348 "N",51,"1707100002","1707100002",2016,131.70,1,3659349 "N",51,"1707200000","1707200000",2016,222.27,1,3659350 "N",51,"1707300008","1707300008",2016,448.18,1,3788723 "N",51,"1707600001","1707600001",2016,151.99,1,3659351 "N",51,"1707700009","1707700009",2016,144.40,1,3659352 "N",51,"1707800007","1707800007",2016,112.68,1,3659353 "N",51,"1707900005","1707900005",2016,103.32,1,3659354 "N",51,"1708000003","1708000003",2016,106.86,1,3659355 "N",51,"170800007","170800007",2016,269.50,1,3659356 "N",51,"1708100001","1708100001",2016,120.51,1,3659357 "N",51,"170810059","170810059",2016,722.05,1,3659358 "N",51,"1708300007","1708300007",2016,0.00,1,3742503 "N",51,"1708500002","1708500002",2016,0.00,1,3784595 "N",51,"1708700008","1708700008",2016,0.00,1,3784963 "N",51,"1709200159","1709200159",2016,7.22,1,3790180 "N",51,"1709200209","1709200209",2016,144.65,1,3804840 "N",51,"1709210056","1709210056",2016,263.47,1,3659359 "N",51,"1709210106","1709210106",2016,246.54,1,3659360 "N",51,"1709210155","1709210155",2016,136.57,1,3659361 "N",51,"1709210205","1709210205",2016,155.91,1,3659362 "N",51,"1709210409","1709210409",2016,189.66,1,3659363 "N",51,"1709210459","1709210459",2016,179.42,1,3659364 "N",51,"1709300055","1709300055",2016,280.47,1,3659365 "N",51,"1709300105","1709300105",2016,7.22,1,3790181 "N",51,"1709400004","1709400004",2016,7.22,1,3782660 "N",51,"1709600009","1709600009",2016,210.76,1,3659366 "N",51,"1709610008","1709610008",2016,326.86,1,3659367 "N",51,"1709700106","1709700106",2016,103.32,1,3659368 "N",51,"1709700559","1709700559",2016,257.47,1,3659369 "N",51,"1709750002","1709750002",2016,182.58,1,3659370 "N",51,"1709800109","1709800109",2016,7.22,1,3790182 "N",51,"1709800159","1709800159",2016,243.75,1,3659371 "N",51,"1709900052","1709900052",2016,270.68,1,3659372 "N",51,"1710000059","1710000059",2016,200.21,1,3659373 "N",51,"1710000109","1710000109",2016,244.89,1,3659374 "N",51,"171000059","171000059",2016,4390.55,1,3775719 "N",51,"17100058","17100058",2016,0.00,1,3784049 "N",51,"1710100007","1710100007",2016,369.52,1,3659375 "N",51,"1710100106","1710100106",2016,7.22,1,3790183 "N",51,"1710500008","1710500008",2016,122.64,1,3659376 "N",51,"1710600006","1710600006",2016,134.69,1,3659377 "N",51,"1710600055","1710600055",2016,140.81,1,3659378 "N",51,"1710600105","1710600105",2016,138.12,1,3659379 "N",51,"1710600154","1710600154",2016,132.00,1,3659380 "N",51,"1710600204","1710600204",2016,144.24,1,3659381 "N",51,"1710600253","1710600253",2016,135.55,1,3659382 "N",51,"1710800002","1710800002",2016,315.05,1,3659383 "N",51,"1710900000","1710900000",2016,223.06,1,3659384 "N",51,"1711000008","1711000008",2016,157.83,1,3659385 "N",51,"1711010007","1711010007",2016,220.25,1,3659386 "N",51,"1711100006","1711100006",2016,154.09,1,3659387 "N",51,"1711200004","1711200004",2016,154.15,1,3659388 "N",51,"1711300002","1711300002",2016,248.65,1,3659389 "N",51,"1711310050","1711310050",2016,205.68,1,3659390 "N",51,"1711400000","1711400000",2016,145.03,1,3659391 "N",51,"1711410009","1711410009",2016,193.57,1,3659392 "N",51,"1711500007","1711500007",2016,96.75,1,3659393 "N",51,"1711510006","1711510006",2016,258.19,1,3659394 "N",51,"1711600005","1711600005",2016,194.67,1,3659395 "N",51,"1711700003","1711700003",2016,180.41,1,3659396 "N",51,"1712300001","1712300001",2016,138.73,1,3659397 "N",51,"1712400009","1712400009",2016,219.15,1,3659398 "N",51,"1712500006","1712500006",2016,175.76,1,3659399 "N",51,"1712600004","1712600004",2016,131.82,1,3659400 "N",51,"1713100004","1713100004",2016,165.96,1,3659401 "N",51,"1713600003","1713600003",2016,130.77,1,3659402 "N",51,"1713700001","1713700001",2016,170.43,1,3659403 "N",51,"1714100109","1714100109",2016,182.12,1,3799298 "N",51,"1714500004","1714500004",2016,170.68,1,3659404 "N",51,"1714600059","1714600059",2016,258.50,1,3659405 "N",51,"1714700000","1714700000",2016,148.16,1,3659406 "N",51,"1714700059","1714700059",2016,183.22,1,3659407 "N",51,"1714700109","1714700109",2016,210.27,1,3659408 "N",51,"1714800008","1714800008",2016,154.15,1,3659409 "N",51,"1715400006","1715400006",2016,202.50,1,3659410 "N",51,"1715900005","1715900005",2016,515.10,2,3659411 "N",51,"1715910004","1715910004",2016,111.44,1,3659412 "N",51,"171600000","171600000",2016,384.30,1,3742951 "N",51,"1716000003","1716000003",2016,482.48,2,3659413 "N",51,"1716100001","1716100001",2016,511.55,2,3659414 "N",51,"171610009","171610009",2016,154.45,1,3739055 "N",51,"1716200009","1716200009",2016,487.68,2,3659415 "N",51,"1716600000","1716600000",2016,178.63,1,3659416 "N",51,"1716700008","1716700008",2016,477.89,2,3659417 "N",51,"1717100000","1717100000",2016,506.04,2,3659418 "N",51,"1717200008","1717200008",2016,499.13,2,3659419 "N",51,"1717300006","1717300006",2016,518.16,2,3659420 "N",51,"1717400004","1717400004",2016,643.37,2,3659421 "N",51,"1717500001","1717500001",2016,563.08,2,3659422 "N",51,"1717900003","1717900003",2016,480.83,2,3659423 "N",51,"1718000001","1718000001",2016,156.97,1,3659424 "N",51,"1718100009","1718100009",2016,515.22,2,3659425 "N",51,"1718200007","1718200007",2016,486.33,2,3659426 "N",51,"1718300005","1718300005",2016,498.45,2,3659427 "N",51,"1718500559","1718500559",2016,224.41,1,3659428 "N",51,"1718500609","1718500609",2016,8.05,1,3790184 "N",51,"1718600057","1718600057",2016,212.17,1,3659429 "N",51,"1718700109","1718700109",2016,515.65,2,3659430 "N",51,"1718700159","1718700159",2016,100.79,1,3659431 "N",51,"1719200006","1719200006",2016,484.74,2,3659432 "N",51,"1719600007","1719600007",2016,141.18,1,3659433 "N",51,"172000059","172000059",2016,7771.00,1,3742952 "N",51,"1720500006","1720500006",2016,137.75,1,3659434 "N",51,"1720800000","1720800000",2016,468.59,2,3659435 "N",51,"1721500005","1721500005",2016,604.94,2,3659436 "N",51,"1721800009","1721800009",2016,532.79,2,3659437 "N",51,"172200107","172200107",2016,497.10,1,3659438 "N",51,"172200156","172200156",2016,1014.15,1,3659439 "N",51,"172200206","172200206",2016,686.75,1,3659440 "N",51,"172200255","172200255",2016,627.15,1,3659441 "N",51,"172200305","172200305",2016,664.95,1,3659442 "N",51,"172200354","172200354",2016,596.95,1,3659443 "N",51,"172200404","172200404",2016,1054.55,1,3659444 "N",51,"172200453","172200453",2016,503.75,1,3659445 "N",51,"172200503","172200503",2016,867.35,1,3659446 "N",51,"172200552","172200552",2016,548.15,1,3659447 "N",51,"172200602","172200602",2016,635.95,1,3659448 "N",51,"172200651","172200651",2016,821.75,1,3659449 "N",51,"172200701","172200701",2016,1130.55,1,3659450 "N",51,"172200750","172200750",2016,435.35,1,3659451 "N",51,"172200800","172200800",2016,638.55,1,3659452 "N",51,"172200859","172200859",2016,685.95,1,3659453 "N",51,"172200909","172200909",2016,779.55,1,3659454 "N",51,"172200958","172200958",2016,715.55,1,3659455 "N",51,"172201006","172201006",2016,827.35,1,3659456 "N",51,"172201055","172201055",2016,25.00,1,3790185 "N",51,"172201105","172201105",2016,569.75,1,3659457 "N",51,"172201154","172201154",2016,25.00,1,3790186 "N",51,"172201204","172201204",2016,1651.75,1,3659458 "N",51,"172201253","172201253",2016,693.90,1,3659459 "N",51,"172201303","172201303",2016,776.10,1,3659460 "N",51,"172201352","172201352",2016,1677.90,1,3659461 "N",51,"172201402","172201402",2016,532.35,1,3659462 "N",51,"172201451","172201451",2016,491.95,1,3659463 "N",51,"172201501","172201501",2016,732.55,1,3659464 "N",51,"172201550","172201550",2016,581.95,1,3659465 "N",51,"172201600","172201600",2016,772.00,1,3647445 "N",51,"172201659","172201659",2016,570.55,1,3659466 "N",51,"172201709","172201709",2016,25.00,1,3790187 "N",51,"172201758","172201758",2016,549.75,1,3659467 "N",51,"172201808","172201808",2016,521.55,1,3659468 "N",51,"172201857","172201857",2016,472.30,1,3659469 "N",51,"172201907","172201907",2016,626.90,1,3659470 "N",51,"172201956","172201956",2016,25.00,1,3790188 "N",51,"172202004","172202004",2016,1287.80,1,3647446 "N",51,"172202053","172202053",2016,511.75,1,3659471 "N",51,"172202103","172202103",2016,25.00,1,3790189 "N",51,"172202152","172202152",2016,812.95,1,3659472 "N",51,"172202202","172202202",2016,1040.75,1,3659473 "N",51,"172202251","172202251",2016,564.55,1,3659474 "N",51,"172202301","172202301",2016,586.95,1,3659475 "N",51,"172202350","172202350",2016,439.75,1,3659476 "N",51,"172202400","172202400",2016,1392.00,1,3659477 "N",51,"172202459","172202459",2016,920.95,1,3659478 "N",51,"172202509","172202509",2016,688.15,1,3659479 "N",51,"172202558","172202558",2016,808.95,1,3659480 "N",51,"172202608","172202608",2016,820.75,1,3659481 "N",51,"172202657","172202657",2016,998.40,1,3647447 "N",51,"172202707","172202707",2016,25.00,1,3790190 "N",51,"172202756","172202756",2016,918.75,1,3659482 "N",51,"172202806","172202806",2016,454.10,1,3659483 "N",51,"172202855","172202855",2016,710.70,1,3659484 "N",51,"172202905","172202905",2016,621.50,1,3659485 "N",51,"172202954","172202954",2016,823.75,1,3659486 "N",51,"172203002","172203002",2016,770.55,1,3659487 "N",51,"172203051","172203051",2016,776.95,1,3659488 "N",51,"172203101","172203101",2016,537.75,1,3659489 "N",51,"172203150","172203150",2016,1025.95,1,3659490 "N",51,"172203200","172203200",2016,672.15,1,3659491 "N",51,"172203259","172203259",2016,744.75,1,3659492 "N",51,"172203309","172203309",2016,694.95,1,3659493 "N",51,"172203358","172203358",2016,928.15,1,3659494 "N",51,"172203408","172203408",2016,25.00,1,3790191 "N",51,"172203457","172203457",2016,505.15,1,3659495 "N",51,"172203507","172203507",2016,602.15,1,3659496 "N",51,"172203556","172203556",2016,654.75,1,3659497 "N",51,"172203629","172203629",2016,573.10,1,3659498 "N",51,"172203705","172203705",2016,610.15,1,3659499 "N",51,"172203754","172203754",2016,550.75,1,3659500 "N",51,"172203804","172203804",2016,840.55,1,3659501 "N",51,"172203853","172203853",2016,623.70,1,3659502 "N",51,"172203903","172203903",2016,638.50,1,3659503 "N",51,"172203952","172203952",2016,984.70,1,3659504 "N",51,"172204000","172204000",2016,422.55,1,3659505 "N",51,"172204059","172204059",2016,405.30,1,3659506 "N",51,"172204109","172204109",2016,805.55,1,3659507 "N",51,"172204158","172204158",2016,580.95,1,3659508 "N",51,"172204208","172204208",2016,488.55,1,3659509 "N",51,"172204257","172204257",2016,425.30,1,3659510 "N",51,"172204307","172204307",2016,732.75,1,3659511 "N",51,"172204356","172204356",2016,489.75,1,3659512 "N",51,"172204406","172204406",2016,621.15,1,3659513 "N",51,"172204455","172204455",2016,25.00,1,3790192 "N",51,"172204505","172204505",2016,602.15,1,3659514 "N",51,"172204554","172204554",2016,432.15,1,3659515 "N",51,"172204604","172204604",2016,1119.35,1,3659516 "N",51,"172204653","172204653",2016,495.50,1,3659517 "N",51,"172204703","172204703",2016,686.70,1,3659518 "N",51,"172204752","172204752",2016,586.90,1,3659519 "N",51,"172204802","172204802",2016,481.30,1,3659520 "N",51,"172204851","172204851",2016,816.35,1,3659521 "N",51,"172204901","172204901",2016,956.90,1,3659522 "N",51,"1722100003","1722100003",2016,581.56,2,3659523 "N",51,"1722400007","1722400007",2016,465.34,2,3659524 "N",51,"1722500004","1722500004",2016,480.83,2,3659525 "N",51,"1722800008","1722800008",2016,519.38,2,3659526 "N",51,"1723300008","1723300008",2016,514.67,2,3659527 "N",51,"1723700009","1723700009",2016,523.36,2,3659528 "N",51,"1724100001","1724100001",2016,512.77,2,3659529 "N",51,"1724700008","1724700008",2016,8.05,1,3802614 "N",51,"1724800006","1724800006",2016,8.05,1,3790193 "N",51,"172500059","172500059",2016,203.45,1,3742953 "N",51,"172500109","172500109",2016,876.80,1,3781818 "N",51,"172510158","172510158",2016,375.75,1,3659530 "N",51,"172510209","172510209",2016,596.15,1,3799299 "N",51,"1725200008","1725200008",2016,233.22,1,3659531 "N",51,"172520089","172520089",2016,7.35,1,3774523 "N",51,"172520269","172520269",2016,235.50,1,3782265 "N",51,"172521007","172521007",2016,337.45,1,3808940 "N",51,"172521609","172521609",2016,2.10,1,3775648 "N",51,"172521659","172521659",2016,332.80,1,3659532 "N",51,"172523003","172523003",2016,916.15,1,3742954 "N",51,"172524258","172524258",2016,326.35,1,3804841 "N",51,"172524308","172524308",2016,519.90,1,3659533 "N",51,"172524506","172524506",2016,541.25,1,3808941 "N",51,"172525008","172525008",2016,25.00,1,3790194 "N",51,"172525503","172525503",2016,211.71,1,3804842 "N",51,"172526006","172526006",2016,269.40,1,3659534 "N",51,"172526501","172526501",2016,617.80,1,3659535 "N",51,"172527004","172527004",2016,25.00,1,3790195 "N",51,"172527509","172527509",2016,5.25,1,3774524 "N",51,"1725500001","1725500001",2016,218.05,1,3659536 "N",51,"1725510109","1725510109",2016,152.50,1,3659537 "N",51,"1725510158","1725510158",2016,264.74,1,3659538 "N",51,"1725600009","1725600009",2016,210.33,1,3659539 "N",51,"1725610008","1725610008",2016,157.15,1,3659540 "N",51,"1725700155","1725700155",2016,0.00,1,3776899 "N",51,"1725800005","1725800005",2016,8.05,1,3790196 "N",51,"1726200007","1726200007",2016,125.63,1,3659541 "N",51,"1726300005","1726300005",2016,176.06,1,3659542 "N",51,"1726400003","1726400003",2016,162.84,1,3659543 "N",51,"1726600008","1726600008",2016,171.17,1,3659544 "N",51,"1726700006","1726700006",2016,191.12,1,3659545 "N",51,"1726800004","1726800004",2016,185.30,1,3659546 "N",51,"1726900002","1726900002",2016,177.53,1,3659547 "N",51,"1726910001","1726910001",2016,173.98,1,3659548 "N",51,"1727000000","1727000000",2016,147.67,1,3659549 "N",51,"1727100008","1727100008",2016,139.34,1,3659550 "N",51,"1727200006","1727200006",2016,164.19,1,3659551 "N",51,"1727300004","1727300004",2016,142.28,1,3659552 "N",51,"1727400002","1727400002",2016,134.32,1,3659553 "N",51,"1727500009","1727500009",2016,154.15,1,3659554 "N",51,"1727610006","1727610006",2016,137.26,1,3659555 "N",51,"1727700005","1727700005",2016,155.99,1,3659556 "N",51,"1727800003","1727800003",2016,329.43,1,3659557 "N",51,"1727900001","1727900001",2016,161.62,1,3659558 "N",51,"1728000009","1728000009",2016,199.93,1,3659559 "N",51,"172800005","172800005",2016,606.35,1,3659560 "N",51,"1728100007","1728100007",2016,245.52,1,3659561 "N",51,"1728300003","1728300003",2016,0.00,1,3742504 "N",51,"1728310002","1728310002",2016,8.05,1,3802615 "N",51,"1728400001","1728400001",2016,8.05,1,3802616 "N",51,"1729000008","1729000008",2016,2030.66,1,3824924 "N",51,"1729101069","1729101069",2016,379.86,1,3659562 "N",51,"1729101103","1729101103",2016,359.23,1,3659563 "N",51,"1729101152","1729101152",2016,279.12,1,3659564 "N",51,"1729101202","1729101202",2016,305.19,1,3659565 "N",51,"1729101251","1729101251",2016,386.84,1,3659566 "N",51,"1729101301","1729101301",2016,336.53,1,3659567 "N",51,"1729101350","1729101350",2016,354.77,1,3659568 "N",51,"1729101400","1729101400",2016,400.61,1,3659569 "N",51,"1729101459","1729101459",2016,446.32,1,3659570 "N",51,"1729101509","1729101509",2016,332.37,1,3659571 "N",51,"1729101558","1729101558",2016,8.05,1,3790197 "N",51,"1729101608","1729101608",2016,288.61,1,3659572 "N",51,"1729101657","1729101657",2016,8.05,1,3790198 "N",51,"1729101707","1729101707",2016,470.25,1,3659573 "N",51,"1729101756","1729101756",2016,289.96,1,3659574 "N",51,"1729101806","1729101806",2016,327.10,1,3659575 "N",51,"1729101855","1729101855",2016,322.76,1,3659576 "N",51,"1729101905","1729101905",2016,310.27,1,3659577 "N",51,"1729101954","1729101954",2016,258.44,1,3659578 "N",51,"1729102019","1729102019",2016,366.03,1,3659579 "N",51,"1729102051","1729102051",2016,294.67,1,3659580 "N",51,"1729102101","1729102101",2016,328.63,1,3659581 "N",51,"1729102150","1729102150",2016,344.55,1,3659582 "N",51,"1729102200","1729102200",2016,296.20,1,3659583 "N",51,"1729102259","1729102259",2016,311.87,1,3659584 "N",51,"1729102309","1729102309",2016,293.20,1,3659585 "N",51,"1729102339","1729102339",2016,0.00,1,3818792 "N",51,"1729102349","1729102349",2016,0.00,1,3818793 "N",51,"1729102358","1729102358",2016,0.00,1,3818794 "N",51,"1729102408","1729102408",2016,0.00,1,3818795 "N",51,"1729102457","1729102457",2016,0.00,1,3818796 "N",51,"1729102507","1729102507",2016,0.00,1,3818797 "N",51,"1729102556","1729102556",2016,0.00,1,3818798 "N",51,"1729200019","1729200019",2016,0.00,1,3784596 "N",51,"1729200119","1729200119",2016,0.00,1,3784988 "N",51,"1729200159","1729200159",2016,0.00,1,3784989 "N",51,"1729200259","1729200259",2016,8.05,1,3775865 "N",51,"1729200309","1729200309",2016,8.05,1,3775866 "N",51,"1729200359","1729200359",2016,8.05,1,3775867 "N",51,"1729300101","1729300101",2016,0.00,1,3776900 "N",51,"1729310319","1729310319",2016,509.48,1,3742955 "N",51,"1729310409","1729310409",2016,288.67,1,3659586 "N",51,"1729311009","1729311009",2016,294.73,1,3659587 "N",51,"1729600005","1729600005",2016,79.53,1,3801993 "N",51,"1729800001","1729800001",2016,72.30,1,3742956 "N",51,"1729900009","1729900009",2016,0.00,1,3775563 "N",51,"173000001","173000001",2016,12.95,1,3774525 "N",51,"17300005","17300005",2016,0.00,1,3784990 "N",51,"1730200001","1730200001",2016,392.00,1,3799300 "N",51,"1730210000","1730210000",2016,0.00,1,3648125 "N",51,"1730404309","1730404309",2016,0.00,1,3784050 "N",51,"1730404409","1730404409",2016,0.00,1,3784051 "N",51,"1730404509","1730404509",2016,0.00,1,3784052 "N",51,"1730404709","1730404709",2016,288.92,1,3774526 "N",51,"1730404759","1730404759",2016,8.05,1,3790199 "N",51,"1730404909","1730404909",2016,0.00,1,3780994 "N",51,"1730405189","1730405189",2016,0.00,1,3738888 "N",51,"1730406109","1730406109",2016,1727.03,1,3799103 "N",51,"1730406159","1730406159",2016,624.92,1,3781610 "N",51,"1730406209","1730406209",2016,850.67,1,3785571 "N",51,"1730406259","1730406259",2016,879.56,1,3777256 "N",51,"1730406329","1730406329",2016,828.35,1,3785572 "N",51,"1730410006","1730410006",2016,456.92,1,3742757 "N",51,"1730410022","1730410022",2016,8.05,1,3802617 "N",51,"1730410105","1730410105",2016,191.61,1,3659588 "N",51,"1730410154","1730410154",2016,176.06,1,3659589 "N",51,"1730410204","1730410204",2016,150.30,1,3659590 "N",51,"1730410253","1730410253",2016,180.96,1,3659591 "N",51,"1730410303","1730410303",2016,169.88,1,3659592 "N",51,"1730410352","1730410352",2016,175.51,1,3659593 "N",51,"1730410402","1730410402",2016,167.98,1,3659594 "N",51,"1730410451","1730410451",2016,150.97,1,3659595 "N",51,"1730410501","1730410501",2016,157.58,1,3659596 "N",51,"1730410550","1730410550",2016,160.76,1,3659597 "N",51,"1730410600","1730410600",2016,157.27,1,3659598 "N",51,"1730410659","1730410659",2016,138.85,1,3659599 "N",51,"1730410709","1730410709",2016,176.37,1,3659600 "N",51,"1730410758","1730410758",2016,155.87,1,3659601 "N",51,"1730410808","1730410808",2016,163.27,1,3659602 "N",51,"1730410865","1730410865",2016,161.74,1,3659603 "N",51,"1730410956","1730410956",2016,171.53,1,3659604 "N",51,"1730411004","1730411004",2016,177.53,1,3659605 "N",51,"1730411053","1730411053",2016,143.87,1,3659606 "N",51,"1730411103","1730411103",2016,158.80,1,3659607 "N",51,"1730411152","1730411152",2016,168.78,1,3659608 "N",51,"1730411202","1730411202",2016,182.18,1,3659609 "N",51,"1730411251","1730411251",2016,173.37,1,3659610 "N",51,"1730411301","1730411301",2016,165.78,1,3659611 "N",51,"1730411350","1730411350",2016,165.29,1,3659612 "N",51,"1730411400","1730411400",2016,154.40,1,3659613 "N",51,"1730411459","1730411459",2016,165.23,1,3659614 "N",51,"1730411509","1730411509",2016,148.77,1,3659615 "N",51,"1730411558","1730411558",2016,176.06,1,3659616 "N",51,"1730411616","1730411616",2016,148.28,1,3659617 "N",51,"1730411715","1730411715",2016,157.09,1,3659618 "N",51,"1730411814","1730411814",2016,175.82,1,3659619 "N",51,"1730411913","1730411913",2016,158.74,1,3659620 "N",51,"1730412002","1730412002",2016,173.37,1,3659621 "N",51,"1730412051","1730412051",2016,0.00,1,3659622 "N",51,"1730412101","1730412101",2016,143.87,1,3659623 "N",51,"1730412150","1730412150",2016,144.36,1,3659624 "N",51,"1730412200","1730412200",2016,161.37,1,3659625 "N",51,"1730412259","1730412259",2016,157.58,1,3659626 "N",51,"1730412309","1730412309",2016,163.27,1,3659627 "N",51,"1730412358","1730412358",2016,173.74,1,3659628 "N",51,"1730412408","1730412408",2016,155.74,1,3659629 "N",51,"1730412457","1730412457",2016,160.52,1,3659630 "N",51,"1730412507","1730412507",2016,153.30,1,3659631 "N",51,"1730412556","1730412556",2016,154.83,1,3659632 "N",51,"1730412606","1730412606",2016,143.87,1,3659633 "N",51,"1730412655","1730412655",2016,179.25,1,3659634 "N",51,"1730412705","1730412705",2016,201.40,1,3659635 "N",51,"1730412754","1730412754",2016,190.20,1,3659636 "N",51,"1730412804","1730412804",2016,175.14,1,3659637 "N",51,"1730412853","1730412853",2016,211.25,1,3659638 "N",51,"1730412903","1730412903",2016,175.57,1,3659639 "N",51,"1730412952","1730412952",2016,192.10,1,3659640 "N",51,"1730413000","1730413000",2016,176.06,1,3659641 "N",51,"1730413059","1730413059",2016,187.94,1,3659642 "N",51,"1730413109","1730413109",2016,194.30,1,3659643 "N",51,"1730413158","1730413158",2016,181.82,1,3659644 "N",51,"1730413208","1730413208",2016,196.69,1,3659645 "N",51,"1730413257","1730413257",2016,227.04,1,3659646 "N",51,"1730413307","1730413307",2016,204.34,1,3659647 "N",51,"1730413356","1730413356",2016,186.53,1,3659648 "N",51,"1730413406","1730413406",2016,176.37,1,3659649 "N",51,"1730413455","1730413455",2016,188.30,1,3659650 "N",51,"1730413505","1730413505",2016,261.38,1,3659651 "N",51,"1730413554","1730413554",2016,206.48,1,3659652 "N",51,"1730413604","1730413604",2016,227.78,1,3659653 "N",51,"1730413653","1730413653",2016,182.79,1,3659654 "N",51,"1730413703","1730413703",2016,183.47,1,3659655 "N",51,"1730413752","1730413752",2016,205.01,1,3659656 "N",51,"1730413802","1730413802",2016,177.04,1,3659657 "N",51,"1730413851","1730413851",2016,186.83,1,3659658 "N",51,"1730413901","1730413901",2016,180.59,1,3659659 "N",51,"1730413950","1730413950",2016,237.20,1,3659660 "N",51,"1730414008","1730414008",2016,210.64,1,3659661 "N",51,"1730414057","1730414057",2016,203.48,1,3659662 "N",51,"1730414115","1730414115",2016,206.54,1,3659663 "N",51,"1730414214","1730414214",2016,180.16,1,3659664 "N",51,"1730414313","1730414313",2016,250.36,1,3659665 "N",51,"1730414412","1730414412",2016,176.67,1,3659666 "N",51,"1730414511","1730414511",2016,188.24,1,3659667 "N",51,"1730414610","1730414610",2016,210.27,1,3659668 "N",51,"1730414719","1730414719",2016,180.59,1,3659669 "N",51,"1730414818","1730414818",2016,178.88,1,3659670 "N",51,"1730414917","1730414917",2016,203.42,1,3659671 "N",51,"1730415013","1730415013",2016,172.57,1,3659672 "N",51,"1730415104","1730415104",2016,201.77,1,3659673 "N",51,"1730415153","1730415153",2016,176.92,1,3659674 "N",51,"1730415203","1730415203",2016,215.60,1,3659675 "N",51,"1730415252","1730415252",2016,236.34,1,3659676 "N",51,"1730415302","1730415302",2016,190.51,1,3659677 "N",51,"1730415351","1730415351",2016,236.47,1,3659678 "N",51,"1730415401","1730415401",2016,177.59,1,3659679 "N",51,"1730415450","1730415450",2016,181.45,1,3659680 "N",51,"1730415500","1730415500",2016,0.00,1,3818799 "N",51,"1730415559","1730415559",2016,0.00,1,3818800 "N",51,"1730415658","1730415658",2016,171.72,1,3659681 "N",51,"1730415708","1730415708",2016,199.32,1,3659682 "N",51,"1730415757","1730415757",2016,217.74,1,3659683 "N",51,"1730415807","1730415807",2016,176.92,1,3659684 "N",51,"1730415856","1730415856",2016,176.92,1,3659685 "N",51,"1730415906","1730415906",2016,194.73,1,3659686 "N",51,"1730415955","1730415955",2016,193.20,1,3659687 "N",51,"1730416003","1730416003",2016,177.41,1,3659688 "N",51,"1730416052","1730416052",2016,250.79,1,3659689 "N",51,"1730416102","1730416102",2016,214.86,1,3659690 "N",51,"1730416151","1730416151",2016,177.35,1,3659691 "N",51,"1730416201","1730416201",2016,175.76,1,3659692 "N",51,"1730416250","1730416250",2016,213.03,1,3659693 "N",51,"1730416300","1730416300",2016,189.10,1,3659694 "N",51,"1730416359","1730416359",2016,166.33,1,3659695 "N",51,"1730416409","1730416409",2016,226.06,1,3659696 "N",51,"1730416458","1730416458",2016,172.15,1,3659697 "N",51,"1730416508","1730416508",2016,236.47,1,3659698 "N",51,"1730416607","1730416607",2016,176.61,1,3659699 "N",51,"1730416656","1730416656",2016,184.08,1,3659700 "N",51,"1730416706","1730416706",2016,179.80,1,3659701 "N",51,"1730416755","1730416755",2016,183.71,1,3659702 "N",51,"1730416805","1730416805",2016,216.33,1,3659703 "N",51,"1730416854","1730416854",2016,223.92,1,3659704 "N",51,"1730416904","1730416904",2016,241.55,1,3659705 "N",51,"1730416953","1730416953",2016,171.84,1,3659706 "N",51,"1730417001","1730417001",2016,198.22,1,3659707 "N",51,"1730417050","1730417050",2016,238.98,1,3659708 "N",51,"1730417100","1730417100",2016,209.29,1,3659709 "N",51,"1730417159","1730417159",2016,210.89,1,3659710 "N",51,"1730417209","1730417209",2016,222.57,1,3659711 "N",51,"1730417258","1730417258",2016,213.70,1,3659712 "N",51,"1730417308","1730417308",2016,221.84,1,3659713 "N",51,"1730417357","1730417357",2016,214.68,1,3659714 "N",51,"1730417407","1730417407",2016,180.53,1,3659715 "N",51,"1730417456","1730417456",2016,222.09,1,3659716 "N",51,"1730417506","1730417506",2016,213.21,1,3659717 "N",51,"1730417555","1730417555",2016,201.46,1,3659718 "N",51,"1730417605","1730417605",2016,180.35,1,3659719 "N",51,"1730417654","1730417654",2016,209.97,1,3659720 "N",51,"1730417704","1730417704",2016,234.63,1,3659721 "N",51,"1730417753","1730417753",2016,250.05,1,3659722 "N",51,"1730417803","1730417803",2016,197.61,1,3659723 "N",51,"1730417852","1730417852",2016,213.03,1,3659724 "N",51,"1730417902","1730417902",2016,242.65,1,3659725 "N",51,"1730417951","1730417951",2016,177.10,1,3659726 "N",51,"1730418009","1730418009",2016,183.47,1,3659727 "N",51,"1730418058","1730418058",2016,186.77,1,3659728 "N",51,"1730418108","1730418108",2016,240.38,1,3659729 "N",51,"1730418157","1730418157",2016,0.00,1,3818801 "N",51,"1730418207","1730418207",2016,0.00,1,3818802 "N",51,"1730418306","1730418306",2016,169.94,1,3659730 "N",51,"1730418355","1730418355",2016,162.23,1,3659731 "N",51,"1730418405","1730418405",2016,179.12,1,3659732 "N",51,"1730418454","1730418454",2016,177.16,1,3659733 "N",51,"1730418504","1730418504",2016,175.33,1,3659734 "N",51,"1730418553","1730418553",2016,186.28,1,3659735 "N",51,"1730418603","1730418603",2016,170.62,1,3659736 "N",51,"1730418652","1730418652",2016,191.61,1,3659737 "N",51,"1730418702","1730418702",2016,186.28,1,3659738 "N",51,"1730418751","1730418751",2016,156.17,1,3659739 "N",51,"1730418801","1730418801",2016,168.96,1,3659740 "N",51,"1730418850","1730418850",2016,166.15,1,3659741 "N",51,"1730418900","1730418900",2016,156.78,1,3659742 "N",51,"1730418959","1730418959",2016,162.78,1,3659743 "N",51,"1730419007","1730419007",2016,172.45,1,3659744 "N",51,"1730419056","1730419056",2016,140.63,1,3659745 "N",51,"1730419106","1730419106",2016,189.96,1,3659746 "N",51,"1730419155","1730419155",2016,159.91,1,3659747 "N",51,"1730419205","1730419205",2016,178.63,1,3659748 "N",51,"1730419254","1730419254",2016,176.80,1,3659749 "N",51,"1730419304","1730419304",2016,142.53,1,3659750 "N",51,"1730419353","1730419353",2016,158.50,1,3659751 "N",51,"1730419403","1730419403",2016,175.21,1,3659752 "N",51,"1730419452","1730419452",2016,145.28,1,3659753 "N",51,"1730419502","1730419502",2016,172.94,1,3659754 "N",51,"1730419551","1730419551",2016,174.35,1,3659755 "N",51,"1730419601","1730419601",2016,171.17,1,3659756 "N",51,"1730419650","1730419650",2016,176.80,1,3659757 "N",51,"1730419700","1730419700",2016,185.12,1,3659758 "N",51,"1730419759","1730419759",2016,176.80,1,3659759 "N",51,"1730419809","1730419809",2016,147.97,1,3659760 "N",51,"1730419858","1730419858",2016,191.73,1,3659761 "N",51,"1730419908","1730419908",2016,176.92,1,3659762 "N",51,"1730419957","1730419957",2016,176.92,1,3659763 "N",51,"1730420005","1730420005",2016,177.59,1,3659764 "N",51,"1730420054","1730420054",2016,173.37,1,3659765 "N",51,"1730420104","1730420104",2016,164.43,1,3659766 "N",51,"1730420153","1730420153",2016,179.06,1,3659767 "N",51,"1730420203","1730420203",2016,158.99,1,3659768 "N",51,"1730420252","1730420252",2016,173.49,1,3659769 "N",51,"1730420302","1730420302",2016,177.35,1,3659770 "N",51,"1730420351","1730420351",2016,160.89,1,3659771 "N",51,"1730420401","1730420401",2016,164.19,1,3659772 "N",51,"1730420450","1730420450",2016,144.91,1,3659773 "N",51,"1730420500","1730420500",2016,170.74,1,3659774 "N",51,"1730420559","1730420559",2016,155.13,1,3659775 "N",51,"1730420609","1730420609",2016,173.37,1,3659776 "N",51,"1730420666","1730420666",2016,171.53,1,3659777 "N",51,"1730420757","1730420757",2016,0.00,1,3818803 "N",51,"1730420807","1730420807",2016,0.00,1,3818804 "N",51,"1730421052","1730421052",2016,176.98,1,3659778 "N",51,"1730421102","1730421102",2016,206.42,1,3659779 "N",51,"1730421151","1730421151",2016,212.78,1,3659780 "N",51,"1730421201","1730421201",2016,232.61,1,3659781 "N",51,"1730421250","1730421250",2016,223.55,1,3659782 "N",51,"1730421300","1730421300",2016,222.45,1,3659783 "N",51,"1730421359","1730421359",2016,192.77,1,3659784 "N",51,"1730421409","1730421409",2016,210.27,1,3659785 "N",51,"1730421458","1730421458",2016,188.98,1,3659786 "N",51,"1730421508","1730421508",2016,170.74,1,3659787 "N",51,"1730421557","1730421557",2016,233.59,1,3659788 "N",51,"1730421607","1730421607",2016,204.09,1,3659789 "N",51,"1730421656","1730421656",2016,243.44,1,3659790 "N",51,"1730421706","1730421706",2016,246.69,1,3659791 "N",51,"1730421755","1730421755",2016,216.15,1,3659792 "N",51,"1730421805","1730421805",2016,164.68,1,3659793 "N",51,"1730421854","1730421854",2016,176.80,1,3659794 "N",51,"1730421904","1730421904",2016,195.28,1,3659795 "N",51,"1730421953","1730421953",2016,183.41,1,3659796 "N",51,"1730422001","1730422001",2016,185.92,1,3659797 "N",51,"1730422050","1730422050",2016,164.13,1,3659798 "N",51,"1730422100","1730422100",2016,196.81,1,3659799 "N",51,"1730422159","1730422159",2016,180.04,1,3659800 "N",51,"1730422209","1730422209",2016,249.26,1,3659801 "N",51,"1730422258","1730422258",2016,211.31,1,3659802 "N",51,"1730422308","1730422308",2016,224.04,1,3659803 "N",51,"1730422357","1730422357",2016,194.48,1,3659804 "N",51,"1730422407","1730422407",2016,179.55,1,3659805 "N",51,"1730422456","1730422456",2016,241.18,1,3659806 "N",51,"1730422506","1730422506",2016,174.29,1,3659807 "N",51,"1730422555","1730422555",2016,0.00,1,3659808 "N",51,"1730422605","1730422605",2016,201.03,1,3659809 "N",51,"1730422654","1730422654",2016,0.00,1,3818805 "N",51,"1730422753","1730422753",2016,143.87,1,3659810 "N",51,"1730422803","1730422803",2016,165.05,1,3659811 "N",51,"1730422852","1730422852",2016,176.06,1,3659812 "N",51,"1730422902","1730422902",2016,177.35,1,3659813 "N",51,"1730422951","1730422951",2016,177.35,1,3659814 "N",51,"1730423009","1730423009",2016,157.27,1,3659815 "N",51,"1730423058","1730423058",2016,176.06,1,3659816 "N",51,"1730423108","1730423108",2016,169.82,1,3659817 "N",51,"1730423157","1730423157",2016,176.12,1,3659818 "N",51,"1730423207","1730423207",2016,162.90,1,3659819 "N",51,"1730423256","1730423256",2016,166.58,1,3659820 "N",51,"1730423306","1730423306",2016,159.78,1,3659821 "N",51,"1730423355","1730423355",2016,170.86,1,3659822 "N",51,"1730423405","1730423405",2016,157.83,1,3659823 "N",51,"1730423454","1730423454",2016,162.42,1,3659824 "N",51,"1730423504","1730423504",2016,184.26,1,3659825 "N",51,"1730423553","1730423553",2016,173.00,1,3659826 "N",51,"1730423603","1730423603",2016,161.37,1,3659827 "N",51,"1730423652","1730423652",2016,174.04,1,3659828 "N",51,"1730423702","1730423702",2016,182.86,1,3659829 "N",51,"1730423751","1730423751",2016,143.87,1,3659830 "N",51,"1730423801","1730423801",2016,177.35,1,3659831 "N",51,"1730423850","1730423850",2016,171.78,1,3659832 "N",51,"1730423900","1730423900",2016,178.94,1,3659833 "N",51,"1730423959","1730423959",2016,156.60,1,3659834 "N",51,"1730424007","1730424007",2016,179.61,1,3659835 "N",51,"1730424056","1730424056",2016,171.11,1,3659836 "N",51,"1730424106","1730424106",2016,161.01,1,3659837 "N",51,"1730424155","1730424155",2016,173.37,1,3659838 "N",51,"1730424205","1730424205",2016,176.00,1,3659839 "N",51,"1730424254","1730424254",2016,165.29,1,3659840 "N",51,"1730424304","1730424304",2016,150.79,1,3659841 "N",51,"1730424353","1730424353",2016,156.78,1,3659842 "N",51,"1730424403","1730424403",2016,172.88,1,3659843 "N",51,"1730424452","1730424452",2016,167.92,1,3659844 "N",51,"1730424502","1730424502",2016,131.20,1,3659845 "N",51,"1730424551","1730424551",2016,172.21,1,3659846 "N",51,"1730424601","1730424601",2016,148.28,1,3659847 "N",51,"1730424650","1730424650",2016,223.31,1,3659848 "N",51,"1730424700","1730424700",2016,171.72,1,3659849 "N",51,"1730424759","1730424759",2016,144.48,1,3659850 "N",51,"1730424809","1730424809",2016,144.85,1,3659851 "N",51,"1730424858","1730424858",2016,168.54,1,3659852 "N",51,"1730424908","1730424908",2016,156.85,1,3659853 "N",51,"1730424957","1730424957",2016,157.21,1,3659854 "N",51,"1730425004","1730425004",2016,170.92,1,3659855 "N",51,"1730425053","1730425053",2016,165.23,1,3659856 "N",51,"1730425103","1730425103",2016,150.97,1,3659857 "N",51,"1730425152","1730425152",2016,177.59,1,3659858 "N",51,"1730425202","1730425202",2016,183.84,1,3659859 "N",51,"1730425251","1730425251",2016,176.37,1,3659860 "N",51,"1730425301","1730425301",2016,160.52,1,3659861 "N",51,"1730425350","1730425350",2016,177.16,1,3659862 "N",51,"1730425400","1730425400",2016,166.64,1,3659863 "N",51,"1730425459","1730425459",2016,144.06,1,3659864 "N",51,"1730425509","1730425509",2016,169.82,1,3659865 "N",51,"1730425558","1730425558",2016,0.00,1,3818806 "N",51,"1730425608","1730425608",2016,0.00,1,3818807 "N",51,"1730425657","1730425657",2016,0.00,1,3818808 "N",51,"1730425707","1730425707",2016,0.00,1,3818809 "N",51,"1730425814","1730425814",2016,0.00,1,3818810 "N",51,"1730425822","1730425822",2016,0.00,1,3818811 "N",51,"1730425954","1730425954",2016,178.82,1,3659866 "N",51,"1730426002","1730426002",2016,185.55,1,3659867 "N",51,"1730426051","1730426051",2016,227.72,1,3659868 "N",51,"1730426101","1730426101",2016,218.41,1,3659869 "N",51,"1730426150","1730426150",2016,179.37,1,3659870 "N",51,"1730426200","1730426200",2016,209.23,1,3659871 "N",51,"1730426259","1730426259",2016,237.39,1,3659872 "N",51,"1730426309","1730426309",2016,198.77,1,3659873 "N",51,"1730426358","1730426358",2016,0.00,1,3659874 "N",51,"1730426408","1730426408",2016,213.64,1,3659875 "N",51,"1730426457","1730426457",2016,240.26,1,3659876 "N",51,"1730426507","1730426507",2016,196.20,1,3659877 "N",51,"1730426556","1730426556",2016,181.88,1,3659878 "N",51,"1730426606","1730426606",2016,191.97,1,3659879 "N",51,"1730426655","1730426655",2016,207.15,1,3659880 "N",51,"1730426705","1730426705",2016,193.02,1,3659881 "N",51,"1730426754","1730426754",2016,211.13,1,3659882 "N",51,"1730426804","1730426804",2016,234.08,1,3659883 "N",51,"1730426853","1730426853",2016,247.61,1,3659884 "N",51,"1730426903","1730426903",2016,186.34,1,3659885 "N",51,"1730426952","1730426952",2016,180.96,1,3659886 "N",51,"1730427000","1730427000",2016,249.26,1,3659887 "N",51,"1730427059","1730427059",2016,177.35,1,3659888 "N",51,"1730427109","1730427109",2016,183.53,1,3659889 "N",51,"1730427158","1730427158",2016,0.00,1,3818812 "N",51,"1730427208","1730427208",2016,0.00,1,3818813 "N",51,"1730427257","1730427257",2016,0.00,1,3818814 "N",51,"1730427307","1730427307",2016,0.00,1,3818815 "N",51,"1730427554","1730427554",2016,190.57,1,3659890 "N",51,"1730427604","1730427604",2016,206.60,1,3659891 "N",51,"1730427653","1730427653",2016,158.87,1,3659892 "N",51,"1730427703","1730427703",2016,211.25,1,3659893 "N",51,"1730427752","1730427752",2016,210.46,1,3659894 "N",51,"1730427802","1730427802",2016,214.07,1,3659895 "N",51,"1730427851","1730427851",2016,207.70,1,3659896 "N",51,"1730427901","1730427901",2016,213.21,1,3659897 "N",51,"1730427950","1730427950",2016,166.76,1,3659898 "N",51,"1730428008","1730428008",2016,233.04,1,3659899 "N",51,"1730428057","1730428057",2016,185.79,1,3659900 "N",51,"1730428107","1730428107",2016,230.47,1,3659901 "N",51,"1730428156","1730428156",2016,201.89,1,3659902 "N",51,"1730428206","1730428206",2016,213.88,1,3659903 "N",51,"1730428255","1730428255",2016,221.29,1,3659904 "N",51,"1730428305","1730428305",2016,181.39,1,3659905 "N",51,"1730428354","1730428354",2016,217.19,1,3659906 "N",51,"1730428404","1730428404",2016,198.40,1,3659907 "N",51,"1730428453","1730428453",2016,167.98,1,3659908 "N",51,"1730428503","1730428503",2016,173.43,1,3659909 "N",51,"1730428552","1730428552",2016,0.00,1,3818816 "N",51,"1730428602","1730428602",2016,0.00,1,3818817 "N",51,"1730428701","1730428701",2016,172.21,1,3659910 "N",51,"1730428750","1730428750",2016,167.92,1,3659911 "N",51,"1730428800","1730428800",2016,167.98,1,3659912 "N",51,"1730428859","1730428859",2016,200.42,1,3659913 "N",51,"1730428909","1730428909",2016,213.88,1,3659914 "N",51,"1730428958","1730428958",2016,206.91,1,3659915 "N",51,"1730429006","1730429006",2016,239.04,1,3659916 "N",51,"1730429055","1730429055",2016,223.37,1,3659917 "N",51,"1730429105","1730429105",2016,170.37,1,3659918 "N",51,"1730429154","1730429154",2016,171.90,1,3659919 "N",51,"1730429204","1730429204",2016,168.47,1,3659920 "N",51,"1730429253","1730429253",2016,280.16,1,3659921 "N",51,"1730429303","1730429303",2016,241.42,1,3659922 "N",51,"1730429352","1730429352",2016,213.27,1,3659923 "N",51,"1730429402","1730429402",2016,191.36,1,3659924 "N",51,"1730429451","1730429451",2016,202.07,1,3659925 "N",51,"1730429501","1730429501",2016,171.04,1,3659926 "N",51,"1730429550","1730429550",2016,208.99,1,3659927 "N",51,"1730429600","1730429600",2016,0.00,1,3659928 "N",51,"1730429659","1730429659",2016,186.90,1,3659929 "N",51,"1730429709","1730429709",2016,179.61,1,3659930 "N",51,"1730429758","1730429758",2016,195.03,1,3659931 "N",51,"1730429808","1730429808",2016,218.66,1,3659932 "N",51,"1730429857","1730429857",2016,167.98,1,3659933 "N",51,"1730429907","1730429907",2016,180.47,1,3659934 "N",51,"1730429956","1730429956",2016,279.86,1,3659935 "N",51,"1730430004","1730430004",2016,177.59,1,3659936 "N",51,"1730430053","1730430053",2016,174.10,1,3659937 "N",51,"1730430103","1730430103",2016,173.68,1,3659938 "N",51,"1730430152","1730430152",2016,189.65,1,3659939 "N",51,"1730430202","1730430202",2016,211.07,1,3659940 "N",51,"1730430251","1730430251",2016,206.91,1,3659941 "N",51,"1730430301","1730430301",2016,156.17,1,3659942 "N",51,"1730430350","1730430350",2016,174.10,1,3659943 "N",51,"1730430400","1730430400",2016,193.63,1,3659944 "N",51,"1730430459","1730430459",2016,240.02,1,3659945 "N",51,"1730430509","1730430509",2016,177.23,1,3659946 "N",51,"1730430558","1730430558",2016,207.09,1,3659947 "N",51,"1730430608","1730430608",2016,187.87,1,3659948 "N",51,"1730430657","1730430657",2016,191.97,1,3659949 "N",51,"1730430707","1730430707",2016,241.79,1,3659950 "N",51,"1730430756","1730430756",2016,219.09,1,3659951 "N",51,"1730430806","1730430806",2016,178.08,1,3659952 "N",51,"1730430855","1730430855",2016,193.20,1,3659953 "N",51,"1730430905","1730430905",2016,259.17,1,3659954 "N",51,"1730430954","1730430954",2016,181.63,1,3659955 "N",51,"1730431002","1730431002",2016,188.36,1,3659956 "N",51,"1730431051","1730431051",2016,173.06,1,3659957 "N",51,"1730431101","1730431101",2016,168.41,1,3659958 "N",51,"1730431150","1730431150",2016,171.90,1,3659959 "N",51,"1730431200","1730431200",2016,159.36,1,3659960 "N",51,"1730431259","1730431259",2016,177.35,1,3659961 "N",51,"1730431309","1730431309",2016,153.11,1,3659962 "N",51,"1730431358","1730431358",2016,137.14,1,3659963 "N",51,"1730431408","1730431408",2016,177.59,1,3659964 "N",51,"1730431457","1730431457",2016,167.19,1,3659965 "N",51,"1730431507","1730431507",2016,182.24,1,3659966 "N",51,"1730431556","1730431556",2016,182.92,1,3659967 "N",51,"1730431606","1730431606",2016,177.35,1,3659968 "N",51,"1730431655","1730431655",2016,183.35,1,3659969 "N",51,"1730431705","1730431705",2016,0.00,1,3818818 "N",51,"1730431804","1730431804",2016,161.50,1,3659970 "N",51,"1730431853","1730431853",2016,149.26,1,3659971 "N",51,"1730431903","1730431903",2016,156.05,1,3659972 "N",51,"1730431952","1730431952",2016,177.35,1,3659973 "N",51,"1730432000","1730432000",2016,157.64,1,3659974 "N",51,"1730432059","1730432059",2016,162.84,1,3659975 "N",51,"1730432109","1730432109",2016,158.56,1,3659976 "N",51,"1730432158","1730432158",2016,143.87,1,3659977 "N",51,"1730432208","1730432208",2016,156.05,1,3659978 "N",51,"1730432257","1730432257",2016,171.66,1,3659979 "N",51,"1730432307","1730432307",2016,144.61,1,3659980 "N",51,"1730432356","1730432356",2016,174.29,1,3659981 "N",51,"1730432406","1730432406",2016,167.37,1,3659982 "N",51,"1730432455","1730432455",2016,179.06,1,3659983 "N",51,"1730432505","1730432505",2016,164.92,1,3659984 "N",51,"1730432554","1730432554",2016,144.54,1,3659985 "N",51,"1730432604","1730432604",2016,177.35,1,3659986 "N",51,"1730432653","1730432653",2016,171.17,1,3659987 "N",51,"1730432703","1730432703",2016,173.86,1,3659988 "N",51,"1730432752","1730432752",2016,138.18,1,3659989 "N",51,"1730432802","1730432802",2016,179.55,1,3659990 "N",51,"1730432851","1730432851",2016,175.76,1,3659991 "N",51,"1730432901","1730432901",2016,161.68,1,3659992 "N",51,"1730432950","1730432950",2016,169.82,1,3659993 "N",51,"1730433008","1730433008",2016,158.87,1,3659994 "N",51,"1730433057","1730433057",2016,173.37,1,3659995 "N",51,"1730433107","1730433107",2016,154.15,1,3659996 "N",51,"1730433156","1730433156",2016,173.31,1,3659997 "N",51,"1730433206","1730433206",2016,170.31,1,3659998 "N",51,"1730433255","1730433255",2016,163.46,1,3659999 "N",51,"1730433305","1730433305",2016,144.85,1,3660000 "N",51,"1730433354","1730433354",2016,153.66,1,3660001 "N",51,"1730433404","1730433404",2016,158.07,1,3660002 "N",51,"1730433453","1730433453",2016,166.33,1,3660003 "N",51,"1730433503","1730433503",2016,182.37,1,3660004 "N",51,"1730433552","1730433552",2016,161.74,1,3660005 "N",51,"1730433602","1730433602",2016,143.87,1,3660006 "N",51,"1730433651","1730433651",2016,167.98,1,3660007 "N",51,"1730433701","1730433701",2016,177.35,1,3660008 "N",51,"1730433750","1730433750",2016,153.05,1,3660009 "N",51,"1730433800","1730433800",2016,0.00,1,3818819 "N",51,"1730433909","1730433909",2016,167.49,1,3660010 "N",51,"1730433958","1730433958",2016,179.80,1,3660011 "N",51,"1730434006","1730434006",2016,169.76,1,3660012 "N",51,"1730434055","1730434055",2016,207.03,1,3660013 "N",51,"1730434105","1730434105",2016,168.96,1,3660014 "N",51,"1730434154","1730434154",2016,180.65,1,3660015 "N",51,"1730434204","1730434204",2016,171.35,1,3660016 "N",51,"1730434253","1730434253",2016,173.92,1,3660017 "N",51,"1730434303","1730434303",2016,206.85,1,3660018 "N",51,"1730434352","1730434352",2016,167.19,1,3660019 "N",51,"1730434402","1730434402",2016,163.21,1,3660020 "N",51,"1730434451","1730434451",2016,177.35,1,3660021 "N",51,"1730434501","1730434501",2016,176.74,1,3660022 "N",51,"1730434550","1730434550",2016,180.29,1,3660023 "N",51,"1730434600","1730434600",2016,168.41,1,3660024 "N",51,"1730434659","1730434659",2016,168.41,1,3660025 "N",51,"1730434709","1730434709",2016,179.06,1,3660026 "N",51,"1730434758","1730434758",2016,167.92,1,3660027 "N",51,"1730434808","1730434808",2016,174.66,1,3660028 "N",51,"1730434857","1730434857",2016,213.76,1,3660029 "N",51,"1730434907","1730434907",2016,177.35,1,3660030 "N",51,"1730434956","1730434956",2016,179.80,1,3660031 "N",51,"1730435003","1730435003",2016,165.41,1,3660032 "N",51,"1730435052","1730435052",2016,167.80,1,3660033 "N",51,"1730435102","1730435102",2016,168.41,1,3660034 "N",51,"1730435151","1730435151",2016,167.19,1,3660035 "N",51,"1730435201","1730435201",2016,176.37,1,3660036 "N",51,"1730435250","1730435250",2016,190.14,1,3660037 "N",51,"1730435300","1730435300",2016,168.96,1,3660038 "N",51,"1730435359","1730435359",2016,215.48,1,3660039 "N",51,"1730435409","1730435409",2016,183.71,1,3660040 "N",51,"1730435458","1730435458",2016,167.86,1,3660041 "N",51,"1730435508","1730435508",2016,177.35,1,3660042 "N",51,"1730435557","1730435557",2016,167.19,1,3660043 "N",51,"1730435607","1730435607",2016,169.82,1,3660044 "N",51,"1730435656","1730435656",2016,181.02,1,3660045 "N",51,"1730435706","1730435706",2016,166.03,1,3660046 "N",51,"1730435755","1730435755",2016,174.10,1,3660047 "N",51,"1730435805","1730435805",2016,156.78,1,3660048 "N",51,"1730435854","1730435854",2016,154.09,1,3660049 "N",51,"1730435904","1730435904",2016,180.90,1,3660050 "N",51,"1730435953","1730435953",2016,153.72,1,3660051 "N",51,"1730436001","1730436001",2016,143.87,1,3660052 "N",51,"1730436050","1730436050",2016,189.10,1,3660053 "N",51,"1730436100","1730436100",2016,144.54,1,3660054 "N",51,"1730436159","1730436159",2016,157.40,1,3660055 "N",51,"1730436209","1730436209",2016,168.17,1,3660056 "N",51,"1730436258","1730436258",2016,178.33,1,3660057 "N",51,"1730436308","1730436308",2016,160.52,1,3660058 "N",51,"1730436357","1730436357",2016,153.05,1,3660059 "N",51,"1730436407","1730436407",2016,177.35,1,3660060 "N",51,"1730436456","1730436456",2016,153.05,1,3660061 "N",51,"1730436506","1730436506",2016,144.54,1,3660062 "N",51,"1730436555","1730436555",2016,146.07,1,3660063 "N",51,"1730436605","1730436605",2016,179.12,1,3660064 "N",51,"1730436654","1730436654",2016,175.51,1,3660065 "N",51,"1730436704","1730436704",2016,172.57,1,3660066 "N",51,"1730436753","1730436753",2016,188.85,1,3660067 "N",51,"1730436803","1730436803",2016,165.35,1,3660068 "N",51,"1730436852","1730436852",2016,153.05,1,3660069 "N",51,"1730436902","1730436902",2016,155.01,1,3660070 "N",51,"1730436951","1730436951",2016,147.79,1,3660071 "N",51,"1730437009","1730437009",2016,143.87,1,3660072 "N",51,"1730437058","1730437058",2016,176.74,1,3660073 "N",51,"1730437108","1730437108",2016,179.61,1,3660074 "N",51,"1730437157","1730437157",2016,153.05,1,3660075 "N",51,"1730437207","1730437207",2016,172.94,1,3660076 "N",51,"1730437256","1730437256",2016,181.88,1,3660077 "N",51,"1730437306","1730437306",2016,169.09,1,3660078 "N",51,"1730437355","1730437355",2016,172.21,1,3660079 "N",51,"1730437405","1730437405",2016,0.00,1,3818820 "N",51,"1730437454","1730437454",2016,0.00,1,3818821 "N",51,"1730437652","1730437652",2016,181.26,1,3660080 "N",51,"1730437702","1730437702",2016,183.47,1,3660081 "N",51,"1730437751","1730437751",2016,206.54,1,3660082 "N",51,"1730437801","1730437801",2016,201.83,1,3660083 "N",51,"1730437850","1730437850",2016,179.86,1,3660084 "N",51,"1730437900","1730437900",2016,169.09,1,3660085 "N",51,"1730437959","1730437959",2016,207.27,1,3660086 "N",51,"1730438007","1730438007",2016,170.49,1,3660087 "N",51,"1730438056","1730438056",2016,226.86,1,3660088 "N",51,"1730438106","1730438106",2016,223.62,1,3660089 "N",51,"1730438155","1730438155",2016,196.69,1,3660090 "N",51,"1730438205","1730438205",2016,225.94,1,3660091 "N",51,"1730438254","1730438254",2016,168.47,1,3660092 "N",51,"1730438304","1730438304",2016,170.92,1,3660093 "N",51,"1730438353","1730438353",2016,188.24,1,3660094 "N",51,"1730438403","1730438403",2016,168.41,1,3660095 "N",51,"1730438452","1730438452",2016,178.57,1,3660096 "N",51,"1730438502","1730438502",2016,189.04,1,3660097 "N",51,"1730438551","1730438551",2016,169.02,1,3660098 "N",51,"1730438601","1730438601",2016,173.92,1,3660099 "N",51,"1730438650","1730438650",2016,188.67,1,3660100 "N",51,"1730438700","1730438700",2016,185.98,1,3660101 "N",51,"1730438759","1730438759",2016,182.79,1,3660102 "N",51,"1730438809","1730438809",2016,166.21,1,3660103 "N",51,"1730438858","1730438858",2016,172.70,1,3660104 "N",51,"1730438908","1730438908",2016,170.25,1,3660105 "N",51,"1730438957","1730438957",2016,168.41,1,3660106 "N",51,"1730439005","1730439005",2016,171.90,1,3660107 "N",51,"1730439054","1730439054",2016,194.36,1,3660108 "N",51,"1730439104","1730439104",2016,214.68,1,3660109 "N",51,"1730439153","1730439153",2016,152.19,1,3660110 "N",51,"1730439203","1730439203",2016,167.19,1,3660111 "N",51,"1730439252","1730439252",2016,179.80,1,3660112 "N",51,"1730439302","1730439302",2016,180.16,1,3660113 "N",51,"1730439351","1730439351",2016,169.94,1,3660114 "N",51,"1730439401","1730439401",2016,167.19,1,3660115 "N",51,"1730439450","1730439450",2016,184.94,1,3660116 "N",51,"1730439500","1730439500",2016,187.08,1,3660117 "N",51,"1730439559","1730439559",2016,169.94,1,3660118 "N",51,"1730439609","1730439609",2016,156.17,1,3660119 "N",51,"1730439658","1730439658",2016,167.74,1,3660120 "N",51,"1730439708","1730439708",2016,164.07,1,3660121 "N",51,"1730439757","1730439757",2016,169.94,1,3660122 "N",51,"1730439807","1730439807",2016,175.82,1,3660123 "N",51,"1730439856","1730439856",2016,156.11,1,3660124 "N",51,"1730439906","1730439906",2016,164.07,1,3660125 "N",51,"1730439955","1730439955",2016,190.26,1,3660126 "N",51,"1730440003","1730440003",2016,239.96,1,3660127 "N",51,"1730440052","1730440052",2016,171.96,1,3660128 "N",51,"1730440102","1730440102",2016,153.42,1,3660129 "N",51,"1730440151","1730440151",2016,167.19,1,3660130 "N",51,"1730440201","1730440201",2016,153.42,1,3660131 "N",51,"1730440250","1730440250",2016,179.25,1,3660132 "N",51,"1730440300","1730440300",2016,165.41,1,3660133 "N",51,"1730440359","1730440359",2016,144.54,1,3660134 "N",51,"1730440409","1730440409",2016,144.54,1,3660135 "N",51,"1730440458","1730440458",2016,168.41,1,3660136 "N",51,"1730440508","1730440508",2016,167.19,1,3660137 "N",51,"1730440557","1730440557",2016,190.26,1,3660138 "N",51,"1730440607","1730440607",2016,154.77,1,3660139 "N",51,"1730440656","1730440656",2016,154.46,1,3660140 "N",51,"1730440706","1730440706",2016,177.29,1,3660141 "N",51,"1730440755","1730440755",2016,169.94,1,3660142 "N",51,"1730440805","1730440805",2016,168.29,1,3660143 "N",51,"1730440854","1730440854",2016,169.94,1,3660144 "N",51,"1730440904","1730440904",2016,169.94,1,3660145 "N",51,"1730440953","1730440953",2016,169.94,1,3660146 "N",51,"1730441001","1730441001",2016,155.56,1,3660147 "N",51,"1730441050","1730441050",2016,179.86,1,3660148 "N",51,"1730441100","1730441100",2016,169.02,1,3660149 "N",51,"1730441159","1730441159",2016,154.52,1,3660150 "N",51,"1730441209","1730441209",2016,154.52,1,3660151 "N",51,"1730441258","1730441258",2016,168.60,1,3660152 "N",51,"1730441308","1730441308",2016,179.73,1,3660153 "N",51,"1730441357","1730441357",2016,164.68,1,3660154 "N",51,"1730441407","1730441407",2016,174.84,1,3660155 "N",51,"1730441456","1730441456",2016,164.68,1,3660156 "N",51,"1730441506","1730441506",2016,151.34,1,3660157 "N",51,"1730441555","1730441555",2016,222.64,1,3660158 "N",51,"1730441605","1730441605",2016,179.86,1,3660159 "N",51,"1730441654","1730441654",2016,167.19,1,3660160 "N",51,"1730441704","1730441704",2016,168.41,1,3660161 "N",51,"1730441753","1730441753",2016,189.89,1,3660162 "N",51,"1730441803","1730441803",2016,178.76,1,3660163 "N",51,"1730441852","1730441852",2016,171.41,1,3660164 "N",51,"1730441902","1730441902",2016,183.77,1,3660165 "N",51,"1730441951","1730441951",2016,169.94,1,3660166 "N",51,"1730442009","1730442009",2016,213.09,1,3660167 "N",51,"1730442058","1730442058",2016,184.69,1,3660168 "N",51,"1730442108","1730442108",2016,187.02,1,3660169 "N",51,"1730442157","1730442157",2016,227.41,1,3660170 "N",51,"1730442207","1730442207",2016,183.10,1,3660171 "N",51,"1730442256","1730442256",2016,191.00,1,3660172 "N",51,"1730442306","1730442306",2016,190.08,1,3660173 "N",51,"1730442355","1730442355",2016,175.39,1,3660174 "N",51,"1730442405","1730442405",2016,169.94,1,3660175 "N",51,"1730442454","1730442454",2016,157.40,1,3660176 "N",51,"1730442504","1730442504",2016,195.77,1,3660177 "N",51,"1730442553","1730442553",2016,174.72,1,3660178 "N",51,"1730442603","1730442603",2016,205.19,1,3660179 "N",51,"1730442652","1730442652",2016,0.00,1,3818822 "N",51,"1730442702","1730442702",2016,0.00,1,3818823 "N",51,"1730442751","1730442751",2016,0.00,1,3818824 "N",51,"1730442801","1730442801",2016,0.00,1,3818825 "N",51,"1730444059","1730444059",2016,197.79,1,3790200 "N",51,"1730444109","1730444109",2016,197.79,1,3790201 "N",51,"1730444159","1730444159",2016,197.79,1,3790202 "N",51,"1730444209","1730444209",2016,185.79,1,3790203 "N",51,"1730444259","1730444259",2016,197.79,1,3790204 "N",51,"1730444309","1730444309",2016,181.63,1,3790205 "N",51,"1730450059","1730450059",2016,197.79,1,3790206 "N",51,"1730450109","1730450109",2016,197.79,1,3790207 "N",51,"1730450159","1730450159",2016,182.18,1,3660180 "N",51,"1730450209","1730450209",2016,197.54,1,3660181 "N",51,"1730450259","1730450259",2016,272.88,1,3660182 "N",51,"1730450309","1730450309",2016,233.16,1,3660183 "N",51,"1730450359","1730450359",2016,272.88,1,3660184 "N",51,"1730450409","1730450409",2016,242.59,1,3660185 "N",51,"1730450459","1730450459",2016,185.85,1,3660186 "N",51,"1730450509","1730450509",2016,196.26,1,3660187 "N",51,"1730450559","1730450559",2016,196.26,1,3660188 "N",51,"1730450609","1730450609",2016,304.40,1,3660189 "N",51,"1730450659","1730450659",2016,185.85,1,3660190 "N",51,"1730450709","1730450709",2016,197.54,1,3660191 "N",51,"1730450759","1730450759",2016,235.24,1,3660192 "N",51,"1730450809","1730450809",2016,275.15,1,3660193 "N",51,"1730450859","1730450859",2016,240.14,1,3660194 "N",51,"1730450909","1730450909",2016,197.79,1,3790208 "N",51,"1730450959","1730450959",2016,197.79,1,3790209 "N",51,"1730451009","1730451009",2016,197.54,1,3660195 "N",51,"1730451059","1730451059",2016,244.48,1,3790210 "N",51,"1730451109","1730451109",2016,185.79,1,3790211 "N",51,"1730451159","1730451159",2016,197.54,1,3660196 "N",51,"1730451209","1730451209",2016,285.12,1,3660197 "N",51,"1730451259","1730451259",2016,185.85,1,3660198 "N",51,"1730451309","1730451309",2016,197.54,1,3660199 "N",51,"1730451359","1730451359",2016,253.42,1,3660200 "N",51,"1730451409","1730451409",2016,243.87,1,3660201 "N",51,"1730451459","1730451459",2016,303.73,1,3660202 "N",51,"1730451509","1730451509",2016,185.85,1,3660203 "N",51,"1730451559","1730451559",2016,243.93,1,3660204 "N",51,"1730451609","1730451609",2016,197.54,1,3660205 "N",51,"1730451659","1730451659",2016,272.70,1,3660206 "N",51,"1730451709","1730451709",2016,185.85,1,3660207 "N",51,"1730451759","1730451759",2016,197.54,1,3660208 "N",51,"1730451809","1730451809",2016,246.69,1,3660209 "N",51,"1730451859","1730451859",2016,274.29,1,3790212 "N",51,"1730451909","1730451909",2016,181.33,1,3660210 "N",51,"1730451959","1730451959",2016,244.48,1,3790213 "N",51,"1730452009","1730452009",2016,209.78,1,3660211 "N",51,"1730452059","1730452059",2016,242.65,1,3660212 "N",51,"1730452109","1730452109",2016,185.85,1,3660213 "N",51,"1730452159","1730452159",2016,197.54,1,3660214 "N",51,"1730452209","1730452209",2016,185.85,1,3660215 "N",51,"1730452259","1730452259",2016,197.54,1,3660216 "N",51,"1730452309","1730452309",2016,236.71,1,3660217 "N",51,"1730452359","1730452359",2016,274.29,1,3790214 "N",51,"1730452409","1730452409",2016,185.79,1,3790215 "N",51,"1730452459","1730452459",2016,197.79,1,3790216 "N",51,"1730452509","1730452509",2016,243.93,1,3660218 "N",51,"1730452559","1730452559",2016,197.79,1,3790217 "N",51,"1730452609","1730452609",2016,0.00,1,3818826 "N",51,"1730452659","1730452659",2016,0.00,1,3818827 "N",51,"1730452709","1730452709",2016,0.00,1,3818828 "N",51,"1730452759","1730452759",2016,0.00,1,3818829 "N",51,"1730452809","1730452809",2016,0.00,1,3818830 "N",51,"1730452859","1730452859",2016,0.00,1,3818831 "N",51,"1730452909","1730452909",2016,0.00,1,3818832 "N",51,"1730452959","1730452959",2016,0.00,1,3818833 "N",51,"1730453009","1730453009",2016,0.00,1,3818834 "N",51,"1730453059","1730453059",2016,0.00,1,3818835 "N",51,"1730453109","1730453109",2016,0.00,1,3818836 "N",51,"1730453159","1730453159",2016,0.00,1,3824492 "N",51,"1730500004","1730500004",2016,1347.22,1,3824925 "N",51,"1730500179","1730500179",2016,904.13,1,3647211 "N",51,"1730500251","1730500251",2016,933.87,1,3788724 "N",51,"1730500301","1730500301",2016,714.45,1,3788725 "N",51,"1730500350","1730500350",2016,831.42,1,3802474 "N",51,"1730500400","1730500400",2016,8.05,1,3775868 "N",51,"1730500459","1730500459",2016,955.04,1,3804035 "N",51,"1730500509","1730500509",2016,456.92,1,3804036 "N",51,"1730500558","1730500558",2016,842.58,1,3779732 "N",51,"1730500608","1730500608",2016,896.49,1,3803389 "N",51,"1730500679","1730500679",2016,1119.72,1,3788726 "N",51,"1730500723","1730500723",2016,662.51,1,3777257 "N",51,"1730500789","1730500789",2016,985.40,1,3785553 "N",51,"1730500819","1730500819",2016,541.58,1,3803635 "N",51,"1730500822","1730500822",2016,732.56,1,3802475 "N",51,"1730500905","1730500905",2016,0.00,1,3784053 "N",51,"1730500959","1730500959",2016,8.05,1,3775869 "N",51,"1730601009","1730601009",2016,206.83,1,3647448 "N",51,"1730601559","1730601559",2016,208.19,1,3660219 "N",51,"1730601609","1730601609",2016,172.64,1,3660220 "N",51,"1730601659","1730601659",2016,172.64,1,3660221 "N",51,"1730601709","1730601709",2016,195.65,1,3660222 "N",51,"1730601759","1730601759",2016,195.65,1,3660223 "N",51,"1730601809","1730601809",2016,186.04,1,3660224 "N",51,"1730601859","1730601859",2016,195.65,1,3660225 "N",51,"1730601909","1730601909",2016,207.76,1,3660226 "N",51,"1730601959","1730601959",2016,195.65,1,3660227 "N",51,"1730602009","1730602009",2016,207.76,1,3660228 "N",51,"1730602059","1730602059",2016,195.65,1,3660229 "N",51,"1730602109","1730602109",2016,185.61,1,3660230 "N",51,"1730602159","1730602159",2016,207.76,1,3660231 "N",51,"1730602209","1730602209",2016,207.76,1,3660232 "N",51,"1730602259","1730602259",2016,208.19,1,3660233 "N",51,"1730602309","1730602309",2016,258.07,1,3660234 "N",51,"1730602359","1730602359",2016,289.28,1,3660235 "N",51,"1730602409","1730602409",2016,289.41,1,3660236 "N",51,"1730602459","1730602459",2016,207.40,1,3660237 "N",51,"1730602509","1730602509",2016,207.76,1,3660238 "N",51,"1730602559","1730602559",2016,289.41,1,3660239 "N",51,"1730602609","1730602609",2016,195.65,1,3660240 "N",51,"1730602659","1730602659",2016,195.65,1,3660241 "N",51,"1730602709","1730602709",2016,195.65,1,3660242 "N",51,"1730602759","1730602759",2016,289.41,1,3660243 "N",51,"1730602809","1730602809",2016,289.41,1,3660244 "N",51,"1730602859","1730602859",2016,195.65,1,3660245 "N",51,"1730602909","1730602909",2016,195.65,1,3660246 "N",51,"1730602959","1730602959",2016,289.41,1,3660247 "N",51,"1730603009","1730603009",2016,195.65,1,3660248 "N",51,"1730603059","1730603059",2016,208.19,1,3660249 "N",51,"1730603109","1730603109",2016,208.19,1,3660250 "N",51,"1730603159","1730603159",2016,195.65,1,3660251 "N",51,"1730603209","1730603209",2016,195.65,1,3660252 "N",51,"1730603259","1730603259",2016,207.76,1,3660253 "N",51,"1730603309","1730603309",2016,208.19,1,3660254 "N",51,"1730603359","1730603359",2016,195.65,1,3660255 "N",51,"1730603409","1730603409",2016,208.19,1,3660256 "N",51,"1730603459","1730603459",2016,207.76,1,3660257 "N",51,"1730603509","1730603509",2016,207.76,1,3660258 "N",51,"1730603559","1730603559",2016,257.09,1,3660259 "N",51,"1730603609","1730603609",2016,259.60,1,3660260 "N",51,"1730603659","1730603659",2016,208.19,1,3660261 "N",51,"1730603709","1730603709",2016,195.65,1,3660262 "N",51,"1730603759","1730603759",2016,195.65,1,3660263 "N",51,"1730603809","1730603809",2016,195.65,1,3660264 "N",51,"1730603859","1730603859",2016,195.65,1,3660265 "N",51,"1730603909","1730603909",2016,208.19,1,3660266 "N",51,"1730603959","1730603959",2016,259.11,1,3660267 "N",51,"1730604009","1730604009",2016,208.19,1,3660268 "N",51,"1730604059","1730604059",2016,207.76,1,3660269 "N",51,"1730604109","1730604109",2016,208.19,1,3660270 "N",51,"1730604159","1730604159",2016,195.65,1,3660271 "N",51,"1730604209","1730604209",2016,208.19,1,3660272 "N",51,"1730604259","1730604259",2016,195.65,1,3660273 "N",51,"1730604309","1730604309",2016,208.19,1,3660274 "N",51,"1730604359","1730604359",2016,195.65,1,3660275 "N",51,"1730604409","1730604409",2016,207.76,1,3660276 "N",51,"1730604459","1730604459",2016,195.65,1,3660277 "N",51,"1730604509","1730604509",2016,256.36,1,3660278 "N",51,"1730604559","1730604559",2016,208.19,1,3660279 "N",51,"1730604609","1730604609",2016,208.19,1,3660280 "N",51,"1730604659","1730604659",2016,195.65,1,3660281 "N",51,"1730604709","1730604709",2016,195.65,1,3660282 "N",51,"1730604759","1730604759",2016,213.33,1,3660283 "N",51,"1730604809","1730604809",2016,208.19,1,3660284 "N",51,"1730604859","1730604859",2016,195.65,1,3660285 "N",51,"1730604909","1730604909",2016,195.65,1,3660286 "N",51,"1730604959","1730604959",2016,213.33,1,3660287 "N",51,"1730605009","1730605009",2016,208.19,1,3660288 "N",51,"1730605059","1730605059",2016,195.65,1,3660289 "N",51,"1730605109","1730605109",2016,195.65,1,3660290 "N",51,"1730605159","1730605159",2016,208.19,1,3660291 "N",51,"1730605209","1730605209",2016,195.65,1,3660292 "N",51,"1730605259","1730605259",2016,300.05,1,3660293 "N",51,"1730605309","1730605309",2016,195.65,1,3660294 "N",51,"1730605359","1730605359",2016,258.01,1,3660295 "N",51,"1730605409","1730605409",2016,247.05,1,3660296 "N",51,"1730605459","1730605459",2016,207.76,1,3660297 "N",51,"1730605509","1730605509",2016,208.19,1,3660298 "N",51,"1730605559","1730605559",2016,208.19,1,3660299 "N",51,"1730605609","1730605609",2016,195.65,1,3660300 "N",51,"1730605659","1730605659",2016,208.19,1,3660301 "N",51,"1730605709","1730605709",2016,195.65,1,3660302 "N",51,"1730605759","1730605759",2016,208.19,1,3660303 "N",51,"1730605809","1730605809",2016,195.65,1,3660304 "N",51,"1730605859","1730605859",2016,213.33,1,3660305 "N",51,"1730605909","1730605909",2016,213.33,1,3660306 "N",51,"1730605959","1730605959",2016,259.78,1,3660307 "N",51,"1730606009","1730606009",2016,200.79,1,3660308 "N",51,"1730606059","1730606059",2016,195.65,1,3660309 "N",51,"1730606109","1730606109",2016,208.19,1,3660310 "N",51,"1730606159","1730606159",2016,195.65,1,3660311 "N",51,"1730606209","1730606209",2016,195.65,1,3660312 "N",51,"1730606259","1730606259",2016,208.19,1,3660313 "N",51,"1730606309","1730606309",2016,257.09,1,3660314 "N",51,"1730606359","1730606359",2016,195.65,1,3660315 "N",51,"1730606409","1730606409",2016,208.19,1,3660316 "N",51,"1730606459","1730606459",2016,208.19,1,3660317 "N",51,"1730606509","1730606509",2016,195.65,1,3660318 "N",51,"1730606559","1730606559",2016,195.65,1,3660319 "N",51,"1730606609","1730606609",2016,208.19,1,3660320 "N",51,"1730606659","1730606659",2016,208.19,1,3660321 "N",51,"1730606709","1730606709",2016,259.11,1,3660322 "N",51,"1730606759","1730606759",2016,213.33,1,3660323 "N",51,"1730606809","1730606809",2016,231.33,1,3660324 "N",51,"1730606859","1730606859",2016,259.11,1,3660325 "N",51,"1730606909","1730606909",2016,190.75,1,3660326 "N",51,"1730606959","1730606959",2016,208.19,1,3660327 "N",51,"1730607009","1730607009",2016,213.33,1,3660328 "N",51,"1730607059","1730607059",2016,0.00,1,3818837 "N",51,"1730607109","1730607109",2016,0.00,1,3818838 "N",51,"1730607159","1730607159",2016,0.00,1,3818839 "N",51,"1730607209","1730607209",2016,0.00,1,3818840 "N",51,"1730607259","1730607259",2016,0.00,1,3818841 "N",51,"1730607309","1730607309",2016,0.00,1,3818842 "N",51,"1730607359","1730607359",2016,0.00,1,3818843 "N",51,"1730607409","1730607409",2016,0.00,1,3818844 "N",51,"1730607459","1730607459",2016,0.00,1,3818845 "N",51,"1730607509","1730607509",2016,0.00,1,3818846 "N",51,"1730607559","1730607559",2016,0.00,1,3818847 "N",51,"1730607609","1730607609",2016,0.00,1,3818848 "N",51,"1730607659","1730607659",2016,0.00,1,3818849 "N",51,"1730607709","1730607709",2016,0.00,1,3818850 "N",51,"1730607759","1730607759",2016,0.00,1,3818851 "N",51,"1730607809","1730607809",2016,0.00,1,3818852 "N",51,"1730607859","1730607859",2016,0.00,1,3818853 "N",51,"1730607909","1730607909",2016,0.00,1,3818854 "N",51,"1730607959","1730607959",2016,0.00,1,3818855 "N",51,"1730608009","1730608009",2016,0.00,1,3818856 "N",51,"1730608059","1730608059",2016,0.00,1,3818857 "N",51,"1730608109","1730608109",2016,0.00,1,3818858 "N",51,"1730608159","1730608159",2016,0.00,1,3818859 "N",51,"1730608209","1730608209",2016,0.00,1,3818860 "N",51,"1730608259","1730608259",2016,0.00,1,3818861 "N",51,"1730608309","1730608309",2016,0.00,1,3818862 "N",51,"1730608359","1730608359",2016,0.00,1,3818863 "N",51,"1730610001","1730610001",2016,272.27,1,3660329 "N",51,"1730610100","1730610100",2016,345.83,1,3660330 "N",51,"1730611059","1730611059",2016,184.32,1,3660331 "N",51,"1730611109","1730611109",2016,184.32,1,3660332 "N",51,"1730611159","1730611159",2016,196.38,1,3660333 "N",51,"1730611209","1730611209",2016,245.95,1,3660334 "N",51,"1730611259","1730611259",2016,193.93,1,3660335 "N",51,"1730611309","1730611309",2016,189.47,1,3660336 "N",51,"1730611359","1730611359",2016,189.47,1,3660337 "N",51,"1730611409","1730611409",2016,189.47,1,3660338 "N",51,"1730611459","1730611459",2016,184.57,1,3660339 "N",51,"1730611509","1730611509",2016,184.57,1,3660340 "N",51,"1730611559","1730611559",2016,257.83,1,3660341 "N",51,"1730611609","1730611609",2016,189.47,1,3660342 "N",51,"1730611659","1730611659",2016,226.55,1,3660343 "N",51,"1730611709","1730611709",2016,231.08,1,3660344 "N",51,"1730611759","1730611759",2016,226.19,1,3660345 "N",51,"1730611809","1730611809",2016,202.99,1,3660346 "N",51,"1730611859","1730611859",2016,189.22,1,3660347 "N",51,"1730611909","1730611909",2016,189.22,1,3660348 "N",51,"1730611959","1730611959",2016,184.51,1,3660349 "N",51,"1730612009","1730612009",2016,189.40,1,3660350 "N",51,"1730612059","1730612059",2016,189.40,1,3660351 "N",51,"1730612109","1730612109",2016,195.89,1,3660352 "N",51,"1730612159","1730612159",2016,267.50,1,3660353 "N",51,"1730612209","1730612209",2016,228.27,1,3790218 "N",51,"1730612259","1730612259",2016,267.50,1,3660354 "N",51,"1730612309","1730612309",2016,193.20,1,3660355 "N",51,"1730612359","1730612359",2016,265.05,1,3660356 "N",51,"1730612409","1730612409",2016,233.28,1,3660357 "N",51,"1730612459","1730612459",2016,260.64,1,3790219 "N",51,"1730612509","1730612509",2016,189.40,1,3660358 "N",51,"1730612559","1730612559",2016,189.22,1,3660359 "N",51,"1730612609","1730612609",2016,189.40,1,3660360 "N",51,"1730612659","1730612659",2016,229.18,1,3660361 "N",51,"1730612709","1730612709",2016,184.51,1,3660362 "N",51,"1730612759","1730612759",2016,184.32,1,3660363 "N",51,"1730612809","1730612809",2016,189.22,1,3660364 "N",51,"1730612859","1730612859",2016,231.02,1,3660365 "N",51,"1730612909","1730612909",2016,263.76,1,3660366 "N",51,"1730612959","1730612959",2016,184.51,1,3660367 "N",51,"1730613009","1730613009",2016,231.02,1,3660368 "N",51,"1730613059","1730613059",2016,272.33,1,3660369 "N",51,"1730613109","1730613109",2016,189.47,1,3660370 "N",51,"1730613159","1730613159",2016,226.12,1,3660371 "N",51,"1730613209","1730613209",2016,184.51,1,3660372 "N",51,"1730613259","1730613259",2016,0.00,1,3660373 "N",51,"1730613309","1730613309",2016,184.20,1,3660374 "N",51,"1730613359","1730613359",2016,266.03,1,3790220 "N",51,"1730613409","1730613409",2016,273.80,1,3790221 "N",51,"1730613459","1730613459",2016,184.26,1,3790222 "N",51,"1730613509","1730613509",2016,184.32,1,3660375 "N",51,"1730613559","1730613559",2016,184.57,1,3660376 "N",51,"1730613609","1730613609",2016,228.94,1,3660377 "N",51,"1730613659","1730613659",2016,189.47,1,3660378 "N",51,"1730613709","1730613709",2016,189.40,1,3660379 "N",51,"1730613759","1730613759",2016,184.57,1,3660380 "N",51,"1730613809","1730613809",2016,184.57,1,3660381 "N",51,"1730613859","1730613859",2016,189.47,1,3660382 "N",51,"1730613909","1730613909",2016,204.21,1,3660383 "N",51,"1730613959","1730613959",2016,227.72,1,3660384 "N",51,"1730614009","1730614009",2016,233.41,1,3660385 "N",51,"1730614059","1730614059",2016,184.57,1,3660386 "N",51,"1730614109","1730614109",2016,188.61,1,3660387 "N",51,"1730614159","1730614159",2016,189.04,1,3660388 "N",51,"1730614209","1730614209",2016,258.01,1,3660389 "N",51,"1730614259","1730614259",2016,269.15,1,3660390 "N",51,"1730614309","1730614309",2016,184.51,1,3660391 "N",51,"1730614359","1730614359",2016,184.32,1,3660392 "N",51,"1730614409","1730614409",2016,184.51,1,3660393 "N",51,"1730614459","1730614459",2016,191.91,1,3660394 "N",51,"1730614509","1730614509",2016,274.35,1,3660395 "N",51,"1730614559","1730614559",2016,184.32,1,3660396 "N",51,"1730614609","1730614609",2016,230.59,1,3790223 "N",51,"1730614659","1730614659",2016,258.01,1,3660397 "N",51,"1730614709","1730614709",2016,239.59,1,3660398 "N",51,"1730614759","1730614759",2016,268.90,1,3660399 "N",51,"1730614809","1730614809",2016,184.57,1,3660400 "N",51,"1730614859","1730614859",2016,241.98,1,3660401 "N",51,"1730614909","1730614909",2016,234.94,1,3660402 "N",51,"1730614959","1730614959",2016,184.51,1,3660403 "N",51,"1730615009","1730615009",2016,188.49,1,3660404 "N",51,"1730615059","1730615059",2016,184.57,1,3660405 "N",51,"1730615109","1730615109",2016,184.51,1,3660406 "N",51,"1730615159","1730615159",2016,184.57,1,3660407 "N",51,"1730615209","1730615209",2016,184.20,1,3660408 "N",51,"1730615259","1730615259",2016,259.36,1,3660409 "N",51,"1730615309","1730615309",2016,184.57,1,3660410 "N",51,"1730615359","1730615359",2016,261.87,1,3660411 "N",51,"1730615409","1730615409",2016,268.90,1,3660412 "N",51,"1730615459","1730615459",2016,0.00,1,3818864 "N",51,"1730615509","1730615509",2016,0.00,1,3818865 "N",51,"1730615559","1730615559",2016,0.00,1,3818866 "N",51,"1730615609","1730615609",2016,0.00,1,3818867 "N",51,"1730615659","1730615659",2016,0.00,1,3818868 "N",51,"1730615709","1730615709",2016,0.00,1,3818869 "N",51,"1730615759","1730615759",2016,0.00,1,3818870 "N",51,"1730615809","1730615809",2016,0.00,1,3818871 "N",51,"1730615859","1730615859",2016,0.00,1,3818872 "N",51,"1730615909","1730615909",2016,0.00,1,3818873 "N",51,"1730615959","1730615959",2016,0.00,1,3818874 "N",51,"1730616009","1730616009",2016,0.00,1,3818875 "N",51,"1730616059","1730616059",2016,0.00,1,3818876 "N",51,"1730616109","1730616109",2016,0.00,1,3818877 "N",51,"1730616159","1730616159",2016,0.00,1,3818878 "N",51,"1730616209","1730616209",2016,0.00,1,3818879 "N",51,"1730616259","1730616259",2016,0.00,1,3818880 "N",51,"1730616309","1730616309",2016,0.00,1,3818881 "N",51,"1730616359","1730616359",2016,0.00,1,3818882 "N",51,"1730616409","1730616409",2016,0.00,1,3818883 "N",51,"1730616459","1730616459",2016,0.00,1,3818884 "N",51,"1730616509","1730616509",2016,0.00,1,3818885 "N",51,"1730616559","1730616559",2016,0.00,1,3818886 "N",51,"1730616609","1730616609",2016,0.00,1,3818887 "N",51,"1730616659","1730616659",2016,0.00,1,3818888 "N",51,"1730616709","1730616709",2016,0.00,1,3818889 "N",51,"1730616759","1730616759",2016,0.00,1,3818890 "N",51,"1730616809","1730616809",2016,0.00,1,3818891 "N",51,"1730616859","1730616859",2016,0.00,1,3818892 "N",51,"1730616909","1730616909",2016,0.00,1,3818893 "N",51,"1730616959","1730616959",2016,0.00,1,3818894 "N",51,"1730800156","1730800156",2016,8.05,1,3802618 "N",51,"1730800259","1730800259",2016,0.00,1,3784054 "N",51,"1730800379","1730800379",2016,8.05,1,3790224 "N",51,"1730800409","1730800409",2016,8.05,1,3790225 "N",51,"1730800578","1730800578",2016,0.00,1,3784055 "N",51,"1730810056","1730810056",2016,250.05,1,3660413 "N",51,"1730810106","1730810106",2016,252.44,1,3660414 "N",51,"1730810155","1730810155",2016,173.92,1,3660415 "N",51,"1730810205","1730810205",2016,194.42,1,3660416 "N",51,"1730810254","1730810254",2016,186.53,1,3660417 "N",51,"1730810304","1730810304",2016,204.95,1,3660418 "N",51,"1730810353","1730810353",2016,230.41,1,3660419 "N",51,"1730810403","1730810403",2016,199.81,1,3660420 "N",51,"1730810452","1730810452",2016,197.24,1,3660421 "N",51,"1730810502","1730810502",2016,200.30,1,3660422 "N",51,"1730810551","1730810551",2016,196.63,1,3660423 "N",51,"1730810601","1730810601",2016,232.80,1,3660424 "N",51,"1730810650","1730810650",2016,255.62,1,3660425 "N",51,"1730810700","1730810700",2016,251.58,1,3660426 "N",51,"1730810759","1730810759",2016,250.30,1,3660427 "N",51,"1730810809","1730810809",2016,193.32,1,3660428 "N",51,"1730810858","1730810858",2016,242.22,1,3660429 "N",51,"1730810908","1730810908",2016,221.23,1,3660430 "N",51,"1730810957","1730810957",2016,219.70,1,3660431 "N",51,"1730811005","1730811005",2016,224.78,1,3660432 "N",51,"1730811054","1730811054",2016,194.42,1,3660433 "N",51,"1730811104","1730811104",2016,208.44,1,3660434 "N",51,"1730811153","1730811153",2016,195.34,1,3660435 "N",51,"1730811203","1730811203",2016,208.44,1,3660436 "N",51,"1730811252","1730811252",2016,200.48,1,3660437 "N",51,"1730811302","1730811302",2016,233.10,1,3660438 "N",51,"1730811351","1730811351",2016,201.89,1,3660439 "N",51,"1730811419","1730811419",2016,8.05,1,3790226 "N",51,"1730811439","1730811439",2016,195.40,1,3660440 "N",51,"1730811450","1730811450",2016,182.79,1,3660441 "N",51,"1730811500","1730811500",2016,200.48,1,3660442 "N",51,"1730811559","1730811559",2016,224.17,1,3660443 "N",51,"1730811639","1730811639",2016,251.95,1,3660444 "N",51,"1730811689","1730811689",2016,200.48,1,3660445 "N",51,"1730811708","1730811708",2016,179.00,1,3660446 "N",51,"1730811757","1730811757",2016,218.23,1,3660447 "N",51,"1730811807","1730811807",2016,221.29,1,3660448 "N",51,"1730811856","1730811856",2016,215.54,1,3660449 "N",51,"1730811906","1730811906",2016,213.46,1,3660450 "N",51,"1730811955","1730811955",2016,250.79,1,3660451 "N",51,"1730812003","1730812003",2016,233.53,1,3660452 "N",51,"1730812052","1730812052",2016,222.57,1,3660453 "N",51,"1730812102","1730812102",2016,0.00,1,3818895 "N",51,"1730812151","1730812151",2016,0.00,1,3818896 "N",51,"1730812250","1730812250",2016,148.34,1,3660454 "N",51,"1730812300","1730812300",2016,183.90,1,3660455 "N",51,"1730812359","1730812359",2016,169.21,1,3660456 "N",51,"1730812409","1730812409",2016,156.72,1,3660457 "N",51,"1730812458","1730812458",2016,166.27,1,3660458 "N",51,"1730812508","1730812508",2016,184.45,1,3660459 "N",51,"1730812557","1730812557",2016,171.78,1,3660460 "N",51,"1730812607","1730812607",2016,170.43,1,3660461 "N",51,"1730812656","1730812656",2016,169.33,1,3660462 "N",51,"1730812706","1730812706",2016,175.82,1,3660463 "N",51,"1730812755","1730812755",2016,192.65,1,3660464 "N",51,"1730812805","1730812805",2016,172.70,1,3660465 "N",51,"1730812854","1730812854",2016,160.95,1,3660466 "N",51,"1730812904","1730812904",2016,184.39,1,3660467 "N",51,"1730812953","1730812953",2016,155.44,1,3660468 "N",51,"1730813001","1730813001",2016,184.81,1,3660469 "N",51,"1730813050","1730813050",2016,181.69,1,3660470 "N",51,"1730813100","1730813100",2016,179.25,1,3660471 "N",51,"1730813159","1730813159",2016,179.43,1,3660472 "N",51,"1730813209","1730813209",2016,193.57,1,3660473 "N",51,"1730813258","1730813258",2016,171.47,1,3660474 "N",51,"1730813308","1730813308",2016,185.92,1,3660475 "N",51,"1730813373","1730813373",2016,223.31,1,3660476 "N",51,"1730813423","1730813423",2016,157.46,1,3660477 "N",51,"1730813456","1730813456",2016,177.35,1,3660478 "N",51,"1730813506","1730813506",2016,185.85,1,3660479 "N",51,"1730813555","1730813555",2016,169.64,1,3660480 "N",51,"1730813605","1730813605",2016,176.55,1,3660481 "N",51,"1730813654","1730813654",2016,188.36,1,3660482 "N",51,"1730813704","1730813704",2016,185.73,1,3660483 "N",51,"1730813753","1730813753",2016,148.77,1,3660484 "N",51,"1730813803","1730813803",2016,168.23,1,3660485 "N",51,"1730813852","1730813852",2016,171.11,1,3660486 "N",51,"1730813902","1730813902",2016,183.41,1,3660487 "N",51,"1730813951","1730813951",2016,180.22,1,3660488 "N",51,"1730814009","1730814009",2016,154.70,1,3660489 "N",51,"1730814058","1730814058",2016,167.19,1,3660490 "N",51,"1730814108","1730814108",2016,189.22,1,3660491 "N",51,"1730814157","1730814157",2016,167.74,1,3660492 "N",51,"1730814207","1730814207",2016,171.47,1,3660493 "N",51,"1730814256","1730814256",2016,169.88,1,3660494 "N",51,"1730814306","1730814306",2016,172.57,1,3660495 "N",51,"1730814355","1730814355",2016,168.41,1,3660496 "N",51,"1730814405","1730814405",2016,182.98,1,3660497 "N",51,"1730814454","1730814454",2016,0.00,1,3818897 "N",51,"1730814504","1730814504",2016,0.00,1,3818898 "N",51,"1730814553","1730814553",2016,0.00,1,3818899 "N",51,"1730814652","1730814652",2016,154.89,1,3660498 "N",51,"1730814702","1730814702",2016,158.80,1,3660499 "N",51,"1730814751","1730814751",2016,137.14,1,3660500 "N",51,"1730814801","1730814801",2016,193.14,1,3660501 "N",51,"1730814850","1730814850",2016,193.14,1,3660502 "N",51,"1730814900","1730814900",2016,172.94,1,3660503 "N",51,"1730814959","1730814959",2016,160.82,1,3660504 "N",51,"1730815006","1730815006",2016,180.29,1,3660505 "N",51,"1730815055","1730815055",2016,176.49,1,3660506 "N",51,"1730815105","1730815105",2016,161.37,1,3660507 "N",51,"1730815154","1730815154",2016,183.41,1,3660508 "N",51,"1730815204","1730815204",2016,172.94,1,3660509 "N",51,"1730815253","1730815253",2016,163.21,1,3660510 "N",51,"1730815303","1730815303",2016,180.29,1,3660511 "N",51,"1730815352","1730815352",2016,180.29,1,3660512 "N",51,"1730815402","1730815402",2016,180.29,1,3660513 "N",51,"1730815451","1730815451",2016,193.14,1,3660514 "N",51,"1730815501","1730815501",2016,168.90,1,3660515 "N",51,"1730815568","1730815568",2016,193.14,1,3660516 "N",51,"1730815600","1730815600",2016,180.29,1,3660517 "N",51,"1730815659","1730815659",2016,216.64,1,3660518 "N",51,"1730815709","1730815709",2016,170.55,1,3660519 "N",51,"1730815758","1730815758",2016,182.67,1,3660520 "N",51,"1730815808","1730815808",2016,158.80,1,3660521 "N",51,"1730815857","1730815857",2016,151.46,1,3660522 "N",51,"1730815907","1730815907",2016,158.80,1,3660523 "N",51,"1730815956","1730815956",2016,193.14,1,3660524 "N",51,"1730816004","1730816004",2016,158.80,1,3660525 "N",51,"1730816053","1730816053",2016,156.05,1,3660526 "N",51,"1730816103","1730816103",2016,156.05,1,3660527 "N",51,"1730816152","1730816152",2016,193.14,1,3660528 "N",51,"1730816202","1730816202",2016,170.55,1,3660529 "N",51,"1730816251","1730816251",2016,195.16,1,3660530 "N",51,"1730816301","1730816301",2016,172.94,1,3660531 "N",51,"1730816350","1730816350",2016,158.80,1,3660532 "N",51,"1730816400","1730816400",2016,160.82,1,3660533 "N",51,"1730816459","1730816459",2016,158.80,1,3660534 "N",51,"1730816509","1730816509",2016,180.29,1,3660535 "N",51,"1730816558","1730816558",2016,180.29,1,3660536 "N",51,"1730816608","1730816608",2016,180.29,1,3660537 "N",51,"1730816657","1730816657",2016,160.82,1,3660538 "N",51,"1730816707","1730816707",2016,158.80,1,3660539 "N",51,"1730816756","1730816756",2016,180.29,1,3660540 "N",51,"1730816806","1730816806",2016,180.29,1,3660541 "N",51,"1730816855","1730816855",2016,170.92,1,3660542 "N",51,"1730816905","1730816905",2016,160.82,1,3660543 "N",51,"1730816954","1730816954",2016,189.10,1,3660544 "N",51,"1730817002","1730817002",2016,182.31,1,3660545 "N",51,"1730817051","1730817051",2016,270.00,1,3660546 "N",51,"1730817101","1730817101",2016,184.20,1,3660547 "N",51,"1730817150","1730817150",2016,198.09,1,3660548 "N",51,"1730817200","1730817200",2016,207.64,1,3660549 "N",51,"1730817259","1730817259",2016,188.61,1,3660550 "N",51,"1730817309","1730817309",2016,205.74,1,3660551 "N",51,"1730817358","1730817358",2016,204.64,1,3660552 "N",51,"1730817408","1730817408",2016,198.16,1,3660553 "N",51,"1730817473","1730817473",2016,200.30,1,3660554 "N",51,"1730817529","1730817529",2016,192.71,1,3660555 "N",51,"1730817556","1730817556",2016,200.30,1,3660556 "N",51,"1730817606","1730817606",2016,187.57,1,3660557 "N",51,"1730817655","1730817655",2016,200.30,1,3660558 "N",51,"1730817705","1730817705",2016,200.30,1,3660559 "N",51,"1730817754","1730817754",2016,195.59,1,3660560 "N",51,"1730817804","1730817804",2016,186.47,1,3660561 "N",51,"1730817853","1730817853",2016,0.00,1,3660562 "N",51,"1730817903","1730817903",2016,214.74,1,3660563 "N",51,"1730817952","1730817952",2016,187.57,1,3660564 "N",51,"1730818000","1730818000",2016,186.90,1,3660565 "N",51,"1730818069","1730818069",2016,201.28,1,3660566 "N",51,"1730818129","1730818129",2016,247.67,1,3660567 "N",51,"1730818158","1730818158",2016,198.52,1,3660568 "N",51,"1730818229","1730818229",2016,194.97,1,3660569 "N",51,"1730818257","1730818257",2016,181.02,1,3660570 "N",51,"1730818307","1730818307",2016,214.25,1,3660571 "N",51,"1730818356","1730818356",2016,186.65,1,3660572 "N",51,"1730818406","1730818406",2016,195.22,1,3660573 "N",51,"1730818455","1730818455",2016,216.88,1,3660574 "N",51,"1730818505","1730818505",2016,216.09,1,3660575 "N",51,"1730818554","1730818554",2016,192.16,1,3660576 "N",51,"1730818604","1730818604",2016,219.21,1,3660577 "N",51,"1730818653","1730818653",2016,215.97,1,3660578 "N",51,"1730818703","1730818703",2016,186.96,1,3660579 "N",51,"1730818752","1730818752",2016,186.96,1,3660580 "N",51,"1730818802","1730818802",2016,200.30,1,3660581 "N",51,"1730818851","1730818851",2016,0.00,1,3818900 "N",51,"1730818901","1730818901",2016,0.00,1,3818901 "N",51,"1730818969","1730818969",2016,0.00,1,3818902 "N",51,"1730819164","1730819164",2016,243.63,1,3660582 "N",51,"1730819206","1730819206",2016,199.81,1,3660583 "N",51,"1730819255","1730819255",2016,251.95,1,3660584 "N",51,"1730819305","1730819305",2016,209.54,1,3660585 "N",51,"1730819354","1730819354",2016,210.21,1,3660586 "N",51,"1730819412","1730819412",2016,216.03,1,3660587 "N",51,"1730819461","1730819461",2016,255.07,1,3660588 "N",51,"1730819511","1730819511",2016,195.71,1,3660589 "N",51,"1730819552","1730819552",2016,241.06,1,3660590 "N",51,"1730819602","1730819602",2016,194.42,1,3660591 "N",51,"1730819677","1730819677",2016,205.56,1,3660592 "N",51,"1730819701","1730819701",2016,219.51,1,3660593 "N",51,"1730819784","1730819784",2016,215.48,1,3660594 "N",51,"1730819829","1730819829",2016,226.49,1,3660595 "N",51,"1730819859","1730819859",2016,205.01,1,3660596 "N",51,"1730819909","1730819909",2016,222.21,1,3660597 "N",51,"1730819958","1730819958",2016,263.33,1,3660598 "N",51,"1730820089","1730820089",2016,174.41,1,3660599 "N",51,"1730820105","1730820105",2016,204.40,1,3660600 "N",51,"1730820154","1730820154",2016,227.10,1,3660601 "N",51,"1730820204","1730820204",2016,221.60,1,3660602 "N",51,"1730820269","1730820269",2016,305.99,1,3660603 "N",51,"1730820303","1730820303",2016,226.92,1,3660604 "N",51,"1730820352","1730820352",2016,195.40,1,3660605 "N",51,"1730820402","1730820402",2016,196.63,1,3660606 "N",51,"1730820451","1730820451",2016,226.00,1,3660607 "N",51,"1730820501","1730820501",2016,195.89,1,3660608 "N",51,"1730820550","1730820550",2016,206.60,1,3660609 "N",51,"1730820600","1730820600",2016,240.14,1,3660610 "N",51,"1730820659","1730820659",2016,220.37,1,3660611 "N",51,"1730820709","1730820709",2016,193.81,1,3660612 "N",51,"1730820766","1730820766",2016,0.00,1,3818903 "N",51,"1730820809","1730820809",2016,197.61,1,3660613 "N",51,"1730821079","1730821079",2016,251.46,1,3660614 "N",51,"1730821178","1730821178",2016,285.49,1,3660615 "N",51,"1730821244","1730821244",2016,244.61,1,3660616 "N",51,"1730821459","1730821459",2016,174.41,1,3660617 "N",51,"1730821509","1730821509",2016,158.80,1,3660618 "N",51,"1730821558","1730821558",2016,180.29,1,3660619 "N",51,"1730821608","1730821608",2016,158.80,1,3660620 "N",51,"1730821657","1730821657",2016,158.80,1,3660621 "N",51,"1730821707","1730821707",2016,158.80,1,3660622 "N",51,"1730821756","1730821756",2016,184.94,1,3660623 "N",51,"1730821806","1730821806",2016,198.58,1,3660624 "N",51,"1730821855","1730821855",2016,175.94,1,3660625 "N",51,"1730821905","1730821905",2016,175.94,1,3660626 "N",51,"1730821954","1730821954",2016,158.80,1,3660627 "N",51,"1730822002","1730822002",2016,180.29,1,3660628 "N",51,"1730822051","1730822051",2016,175.94,1,3660629 "N",51,"1730822101","1730822101",2016,160.27,1,3660630 "N",51,"1730822168","1730822168",2016,8.05,1,3790227 "N",51,"1730822184","1730822184",2016,162.23,1,3660631 "N",51,"1730822200","1730822200",2016,175.94,1,3660632 "N",51,"1730822259","1730822259",2016,174.47,1,3660633 "N",51,"1730822309","1730822309",2016,180.29,1,3660634 "N",51,"1730822358","1730822358",2016,175.94,1,3660635 "N",51,"1730822408","1730822408",2016,180.29,1,3660636 "N",51,"1730822457","1730822457",2016,167.13,1,3660637 "N",51,"1730822507","1730822507",2016,158.80,1,3660638 "N",51,"1730822556","1730822556",2016,155.07,1,3660639 "N",51,"1730822606","1730822606",2016,180.29,1,3660640 "N",51,"1730822655","1730822655",2016,178.51,1,3660641 "N",51,"1730822705","1730822705",2016,147.24,1,3660642 "N",51,"1730822754","1730822754",2016,163.21,1,3660643 "N",51,"1730822820","1730822820",2016,0.00,1,3782661 "N",51,"1730822846","1730822846",2016,179.98,1,3660644 "N",51,"1730822879","1730822879",2016,180.29,1,3660645 "N",51,"1730822929","1730822929",2016,158.80,1,3660646 "N",51,"1730822952","1730822952",2016,180.29,1,3660647 "N",51,"1730823000","1730823000",2016,179.86,1,3660648 "N",51,"1730823059","1730823059",2016,160.27,1,3660649 "N",51,"1730823125","1730823125",2016,175.94,1,3660650 "N",51,"1730823174","1730823174",2016,180.35,1,3660651 "N",51,"1730823224","1730823224",2016,160.89,1,3660652 "N",51,"1730823269","1730823269",2016,173.98,1,3660653 "N",51,"1730823289","1730823289",2016,8.05,1,3790228 "N",51,"1730823307","1730823307",2016,180.29,1,3660654 "N",51,"1730823356","1730823356",2016,23.45,1,3818904 "N",51,"1730823406","1730823406",2016,0.00,1,3818905 "N",51,"1730823505","1730823505",2016,0.00,1,3818906 "N",51,"1730823554","1730823554",2016,0.00,1,3818907 "N",51,"1730823687","1730823687",2016,4021.12,1,3780717 "N",51,"1730823749","1730823749",2016,26.44,1,3780718 "N",51,"1730823802","1730823802",2016,0.00,1,3818908 "N",51,"1730823851","1730823851",2016,0.00,1,3818909 "N",51,"1730823901","1730823901",2016,0.00,1,3818910 "N",51,"1730823950","1730823950",2016,0.00,1,3818911 "N",51,"1730824008","1730824008",2016,0.00,1,3818912 "N",51,"1730824255","1730824255",2016,161.50,1,3660655 "N",51,"1730824305","1730824305",2016,180.35,1,3660656 "N",51,"1730824354","1730824354",2016,180.35,1,3660657 "N",51,"1730824404","1730824404",2016,180.35,1,3660658 "N",51,"1730824469","1730824469",2016,163.21,1,3660659 "N",51,"1730824529","1730824529",2016,180.35,1,3660660 "N",51,"1730824569","1730824569",2016,156.54,1,3660661 "N",51,"1730824602","1730824602",2016,180.35,1,3660662 "N",51,"1730824651","1730824651",2016,165.29,1,3660663 "N",51,"1730824701","1730824701",2016,161.56,1,3660664 "N",51,"1730824750","1730824750",2016,173.31,1,3660665 "N",51,"1730824800","1730824800",2016,182.37,1,3660666 "N",51,"1730824859","1730824859",2016,164.31,1,3660667 "N",51,"1730824909","1730824909",2016,180.29,1,3660668 "N",51,"1730824958","1730824958",2016,179.61,1,3660669 "N",51,"1730825005","1730825005",2016,176.00,1,3660670 "N",51,"1730825069","1730825069",2016,180.29,1,3660671 "N",51,"1730825129","1730825129",2016,186.41,1,3660672 "N",51,"1730825189","1730825189",2016,191.55,1,3660673 "N",51,"1730825249","1730825249",2016,188.12,1,3660674 "N",51,"1730825289","1730825289",2016,259.85,1,3660675 "N",51,"1730825339","1730825339",2016,269.88,1,3660676 "N",51,"1730825419","1730825419",2016,232.37,1,3660677 "N",51,"1730825450","1730825450",2016,173.86,1,3660678 "N",51,"1730825500","1730825500",2016,176.00,1,3660679 "N",51,"1730825559","1730825559",2016,180.29,1,3660680 "N",51,"1730825609","1730825609",2016,176.00,1,3660681 "N",51,"1730825658","1730825658",2016,161.56,1,3660682 "N",51,"1730825708","1730825708",2016,176.00,1,3660683 "N",51,"1730825757","1730825757",2016,162.66,1,3660684 "N",51,"1730825807","1730825807",2016,163.21,1,3660685 "N",51,"1730825856","1730825856",2016,180.29,1,3660686 "N",51,"1730825906","1730825906",2016,180.29,1,3660687 "N",51,"1730825955","1730825955",2016,161.50,1,3660688 "N",51,"1730826003","1730826003",2016,175.94,1,3660689 "N",51,"1730826052","1730826052",2016,180.29,1,3660690 "N",51,"1730826119","1730826119",2016,180.29,1,3660691 "N",51,"1730826151","1730826151",2016,165.29,1,3660692 "N",51,"1730826201","1730826201",2016,0.00,1,3818913 "N",51,"1730826300","1730826300",2016,217.92,1,3660693 "N",51,"1730826359","1730826359",2016,239.47,1,3660694 "N",51,"1730826409","1730826409",2016,214.13,1,3660695 "N",51,"1730826458","1730826458",2016,217.92,1,3660696 "N",51,"1730826508","1730826508",2016,270.49,1,3660697 "N",51,"1730826557","1730826557",2016,196.75,1,3660698 "N",51,"1730826607","1730826607",2016,227.04,1,3660699 "N",51,"1730826656","1730826656",2016,217.50,1,3660700 "N",51,"1730826706","1730826706",2016,274.84,1,3660701 "N",51,"1730826755","1730826755",2016,241.85,1,3660702 "N",51,"1730826813","1730826813",2016,248.65,1,3660703 "N",51,"1730826854","1730826854",2016,224.17,1,3660704 "N",51,"1730826904","1730826904",2016,240.45,1,3660705 "N",51,"1730826953","1730826953",2016,194.85,1,3660706 "N",51,"1730827027","1730827027",2016,244.36,1,3660707 "N",51,"1730827050","1730827050",2016,254.28,1,3660708 "N",51,"1730827126","1730827126",2016,238.85,1,3660709 "N",51,"1730827159","1730827159",2016,193.69,1,3660710 "N",51,"1730827209","1730827209",2016,277.78,1,3660711 "N",51,"1730827258","1730827258",2016,226.49,1,3660712 "N",51,"1730827308","1730827308",2016,230.22,1,3660713 "N",51,"1730827357","1730827357",2016,232.12,1,3660714 "N",51,"1730827407","1730827407",2016,216.33,1,3660715 "N",51,"1730827456","1730827456",2016,221.23,1,3660716 "N",51,"1730827519","1730827519",2016,224.23,1,3660717 "N",51,"1730827569","1730827569",2016,231.20,1,3660718 "N",51,"1730827605","1730827605",2016,234.39,1,3660719 "N",51,"1730827669","1730827669",2016,232.61,1,3660720 "N",51,"1730827704","1730827704",2016,241.98,1,3660721 "N",51,"1730827769","1730827769",2016,258.74,1,3660722 "N",51,"1730827803","1730827803",2016,211.62,1,3660723 "N",51,"1730827852","1730827852",2016,222.88,1,3660724 "N",51,"1730827902","1730827902",2016,221.17,1,3660725 "N",51,"1730827951","1730827951",2016,252.56,1,3660726 "N",51,"1730828009","1730828009",2016,250.60,1,3660727 "N",51,"1730828058","1730828058",2016,0.00,1,3818914 "N",51,"1730828157","1730828157",2016,182.12,1,3777834 "N",51,"1730828207","1730828207",2016,178.69,1,3777835 "N",51,"1730828256","1730828256",2016,134.39,1,3777836 "N",51,"1730828306","1730828306",2016,145.03,1,3777837 "N",51,"1730828355","1730828355",2016,145.03,1,3777838 "N",51,"1730828405","1730828405",2016,146.32,1,3777839 "N",51,"1730828454","1730828454",2016,174.41,1,3777840 "N",51,"1730828504","1730828504",2016,178.39,1,3777841 "N",51,"1730828553","1730828553",2016,141.85,1,3777842 "N",51,"1730828603","1730828603",2016,142.16,1,3777843 "N",51,"1730828652","1730828652",2016,173.37,1,3777844 "N",51,"1730828702","1730828702",2016,173.37,1,3777845 "N",51,"1730828751","1730828751",2016,146.93,1,3777846 "N",51,"1730828801","1730828801",2016,145.03,1,3777847 "N",51,"1730829650","1730829650",2016,145.03,1,3777848 "N",51,"1730829700","1730829700",2016,145.03,1,3777849 "N",51,"1730829759","1730829759",2016,134.39,1,3777850 "N",51,"1730829809","1730829809",2016,145.03,1,3777851 "N",51,"1730829858","1730829858",2016,147.12,1,3777852 "N",51,"1730829908","1730829908",2016,137.08,1,3777853 "N",51,"1730829957","1730829957",2016,146.63,1,3777854 "N",51,"1730830005","1730830005",2016,146.32,1,3777855 "N",51,"1730830054","1730830054",2016,178.20,1,3777856 "N",51,"1730830104","1730830104",2016,184.81,1,3777857 "N",51,"1730830153","1730830153",2016,180.65,1,3777858 "N",51,"1730830203","1730830203",2016,181.02,1,3777859 "N",51,"1730830269","1730830269",2016,179.00,1,3777860 "N",51,"1730830339","1730830339",2016,179.00,1,3777861 "N",51,"1730830351","1730830351",2016,146.63,1,3777862 "N",51,"1730830401","1730830401",2016,146.63,1,3777863 "N",51,"1730831029","1730831029",2016,0.00,1,3818915 "N",51,"1730831079","1730831079",2016,0.00,1,3818916 "N",51,"1730832579","1730832579",2016,0.00,1,3818917 "N",51,"1730832605","1730832605",2016,0.00,1,3818918 "N",51,"1730832669","1730832669",2016,0.00,1,3818919 "N",51,"1730832729","1730832729",2016,0.00,1,3818920 "N",51,"1730832803","1730832803",2016,209.23,1,3660728 "N",51,"1730832852","1730832852",2016,195.59,1,3660729 "N",51,"1730832902","1730832902",2016,192.28,1,3660730 "N",51,"1730832951","1730832951",2016,214.25,1,3660731 "N",51,"1730833009","1730833009",2016,210.95,1,3660732 "N",51,"1730833058","1730833058",2016,195.22,1,3660733 "N",51,"1730833108","1730833108",2016,196.63,1,3660734 "N",51,"1730833157","1730833157",2016,194.85,1,3660735 "N",51,"1730833207","1730833207",2016,239.65,1,3660736 "N",51,"1730833256","1730833256",2016,187.32,1,3660737 "N",51,"1730833306","1730833306",2016,195.59,1,3660738 "N",51,"1730833355","1730833355",2016,218.05,1,3660739 "N",51,"1730833405","1730833405",2016,195.59,1,3660740 "N",51,"1730833454","1730833454",2016,218.05,1,3660741 "N",51,"1730833504","1730833504",2016,188.73,1,3660742 "N",51,"1730833579","1730833579",2016,192.71,1,3660743 "N",51,"1730833603","1730833603",2016,183.41,1,3660744 "N",51,"1730833652","1730833652",2016,183.41,1,3660745 "N",51,"1730833702","1730833702",2016,214.25,1,3660746 "N",51,"1730833751","1730833751",2016,200.67,1,3660747 "N",51,"1730833801","1730833801",2016,194.97,1,3660748 "N",51,"1730833850","1730833850",2016,191.79,1,3660749 "N",51,"1730833900","1730833900",2016,237.94,1,3660750 "N",51,"1730833959","1730833959",2016,194.97,1,3660751 "N",51,"1730834007","1730834007",2016,216.45,1,3660752 "N",51,"1730834056","1730834056",2016,200.05,1,3660753 "N",51,"1730834106","1730834106",2016,187.81,1,3660754 "N",51,"1730834155","1730834155",2016,188.24,1,3660755 "N",51,"1730834205","1730834205",2016,190.32,1,3660756 "N",51,"1730834270","1730834270",2016,254.70,1,3660757 "N",51,"1730834320","1730834320",2016,251.89,1,3660758 "N",51,"1730834379","1730834379",2016,192.53,1,3660759 "N",51,"1730834403","1730834403",2016,181.75,1,3660760 "N",51,"1730834452","1730834452",2016,195.71,1,3660761 "N",51,"1730834502","1730834502",2016,202.93,1,3660762 "N",51,"1730834551","1730834551",2016,228.33,1,3660763 "N",51,"1730834601","1730834601",2016,224.17,1,3660764 "N",51,"1730834650","1730834650",2016,191.49,1,3660765 "N",51,"1730834700","1730834700",2016,194.55,1,3660766 "N",51,"1730834759","1730834759",2016,191.97,1,3660767 "N",51,"1730834809","1730834809",2016,184.14,1,3660768 "N",51,"1730834858","1730834858",2016,191.91,1,3660769 "N",51,"1730834908","1730834908",2016,197.79,1,3660770 "N",51,"1730834957","1730834957",2016,191.91,1,3660771 "N",51,"1730835004","1730835004",2016,195.34,1,3660772 "N",51,"1730835053","1730835053",2016,233.84,1,3660773 "N",51,"1730835103","1730835103",2016,0.00,1,3818921 "N",51,"1730835589","1730835589",2016,12.73,1,3780719 "N",51,"1730835657","1730835657",2016,21.49,1,3818922 "N",51,"1730835689","1730835689",2016,55.81,1,3780720 "N",51,"1730835707","1730835707",2016,0.00,1,3647135 "N",51,"1730835779","1730835779",2016,0.00,1,3818923 "N",51,"1730835806","1730835806",2016,0.00,1,3818924 "N",51,"1730835855","1730835855",2016,0.00,1,3818925 "N",51,"1730835905","1730835905",2016,0.00,1,3818926 "N",51,"1730835954","1730835954",2016,0.00,1,3818927 "N",51,"1730836002","1730836002",2016,0.00,1,3818928 "N",51,"1730836143","1730836143",2016,225.94,1,3660774 "N",51,"1730836184","1730836184",2016,198.83,1,3660775 "N",51,"1730836234","1730836234",2016,220.49,1,3660776 "N",51,"1730836283","1730836283",2016,225.94,1,3660777 "N",51,"1730836339","1730836339",2016,194.85,1,3660778 "N",51,"1730836358","1730836358",2016,225.08,1,3660779 "N",51,"1730836408","1730836408",2016,220.98,1,3660780 "N",51,"1730836457","1730836457",2016,254.34,1,3660781 "N",51,"1730836507","1730836507",2016,235.67,1,3660782 "N",51,"1730836556","1730836556",2016,227.04,1,3660783 "N",51,"1730836619","1730836619",2016,224.96,1,3660784 "N",51,"1730836655","1730836655",2016,235.86,1,3660785 "N",51,"1730836705","1730836705",2016,271.23,1,3660786 "N",51,"1730836754","1730836754",2016,276.68,1,3660787 "N",51,"1730836804","1730836804",2016,276.37,1,3660788 "N",51,"1730836879","1730836879",2016,340.57,1,3660789 "N",51,"1730836979","1730836979",2016,277.59,1,3660790 "N",51,"1730837029","1730837029",2016,267.86,1,3660791 "N",51,"1730837149","1730837149",2016,249.99,1,3660792 "N",51,"1730837158","1730837158",2016,245.59,1,3660793 "N",51,"1730837179","1730837179",2016,216.09,1,3660794 "N",51,"1730837208","1730837208",2016,229.80,1,3660795 "N",51,"1730837273","1730837273",2016,299.50,1,3660796 "N",51,"1730837372","1730837372",2016,292.71,1,3660797 "N",51,"1730837579","1730837579",2016,227.90,1,3660798 "N",51,"1730837629","1730837629",2016,206.91,1,3660799 "N",51,"1730837669","1730837669",2016,232.73,1,3660800 "N",51,"1730837703","1730837703",2016,198.89,1,3660801 "N",51,"1730837769","1730837769",2016,200.54,1,3660802 "N",51,"1730837802","1730837802",2016,228.21,1,3660803 "N",51,"1730837851","1730837851",2016,0.00,1,3818929 "N",51,"1730837901","1730837901",2016,0.00,1,3818930 "N",51,"1730837969","1730837969",2016,0.00,1,3818931 "N",51,"1730838019","1730838019",2016,0.00,1,3818932 "N",51,"1730838039","1730838039",2016,0.00,1,3818933 "N",51,"1730838073","1730838073",2016,0.00,1,3818934 "N",51,"1730838107","1730838107",2016,0.00,1,3818935 "N",51,"1730838156","1730838156",2016,0.00,1,3818936 "N",51,"1730838209","1730838209",2016,265.84,1,3660804 "N",51,"1730838259","1730838259",2016,265.35,1,3660805 "N",51,"1730838559","1730838559",2016,180.35,1,3660806 "N",51,"1730838609","1730838609",2016,165.29,1,3660807 "N",51,"1730838659","1730838659",2016,165.23,1,3660808 "N",51,"1730838709","1730838709",2016,165.23,1,3660809 "N",51,"1730838759","1730838759",2016,180.29,1,3660810 "N",51,"1730838809","1730838809",2016,165.90,1,3660811 "N",51,"1730838859","1730838859",2016,167.25,1,3660812 "N",51,"1730838909","1730838909",2016,161.50,1,3660813 "N",51,"1730838959","1730838959",2016,180.29,1,3660814 "N",51,"1730839009","1730839009",2016,165.29,1,3660815 "N",51,"1730839059","1730839059",2016,180.35,1,3660816 "N",51,"1730839109","1730839109",2016,180.35,1,3660817 "N",51,"1730839159","1730839159",2016,165.23,1,3660818 "N",51,"1730839209","1730839209",2016,165.29,1,3660819 "N",51,"1730839259","1730839259",2016,159.54,1,3660820 "N",51,"1730839309","1730839309",2016,180.29,1,3660821 "N",51,"1730839359","1730839359",2016,166.88,1,3660822 "N",51,"1730839409","1730839409",2016,166.21,1,3660823 "N",51,"1730839459","1730839459",2016,175.94,1,3660824 "N",51,"1730839509","1730839509",2016,165.84,1,3660825 "N",51,"1730839559","1730839559",2016,165.84,1,3660826 "N",51,"1730839609","1730839609",2016,165.84,1,3660827 "N",51,"1730839659","1730839659",2016,175.94,1,3660828 "N",51,"1730839709","1730839709",2016,175.94,1,3660829 "N",51,"1730839759","1730839759",2016,186.41,1,3660830 "N",51,"1730839809","1730839809",2016,180.35,1,3660831 "N",51,"1730839859","1730839859",2016,180.53,1,3660832 "N",51,"1730839909","1730839909",2016,180.35,1,3660833 "N",51,"1730839959","1730839959",2016,186.22,1,3660834 "N",51,"1730840079","1730840079",2016,8.05,1,3790229 "N",51,"1730840119","1730840119",2016,185.49,1,3660835 "N",51,"1730840159","1730840159",2016,175.70,1,3790230 "N",51,"1730840229","1730840229",2016,190.63,1,3660836 "N",51,"1730840279","1730840279",2016,180.35,1,3660837 "N",51,"1730840309","1730840309",2016,180.35,1,3660838 "N",51,"1730840359","1730840359",2016,180.35,1,3660839 "N",51,"1730840409","1730840409",2016,165.29,1,3660840 "N",51,"1730840459","1730840459",2016,161.50,1,3660841 "N",51,"1730840509","1730840509",2016,0.00,1,3660842 "N",51,"1730840558","1730840558",2016,0.00,1,3818937 "N",51,"1730850059","1730850059",2016,8.05,1,3783226 "N",51,"1730850109","1730850109",2016,8.05,1,3783227 "N",51,"1730850159","1730850159",2016,8.05,1,3783228 "N",51,"1730850209","1730850209",2016,8.05,1,3783229 "N",51,"1730850339","1730850339",2016,6887.35,1,3647331 "N",51,"1730850359","1730850359",2016,2505.33,1,3779733 "N",51,"1730850409","1730850409",2016,8.05,1,3783230 "N",51,"1730850459","1730850459",2016,1859.39,1,3779734 "N",51,"1730850509","1730850509",2016,2149.90,1,3779735 "N",51,"1730850559","1730850559",2016,8.05,1,3783231 "N",51,"1730850609","1730850609",2016,8.05,1,3783232 "N",51,"1730850659","1730850659",2016,2350.69,1,3779736 "N",51,"1730850709","1730850709",2016,8.05,1,3783233 "N",51,"1730850759","1730850759",2016,1444.43,1,3781434 "N",51,"1730850809","1730850809",2016,1715.99,1,3647332 "N",51,"1730850859","1730850859",2016,8.05,1,3783234 "N",51,"1730850909","1730850909",2016,8.05,1,3783235 "N",51,"1730850959","1730850959",2016,8.05,1,3783236 "N",51,"1730851009","1730851009",2016,8.05,1,3783237 "N",51,"1730851059","1730851059",2016,8.05,1,3783238 "N",51,"1730851129","1730851129",2016,4746.26,1,3779737 "N",51,"1730851159","1730851159",2016,8.05,1,3783239 "N",51,"1730851319","1730851319",2016,8.05,1,3783240 "N",51,"1730851359","1730851359",2016,2740.32,1,3779738 "N",51,"1730851409","1730851409",2016,8.05,1,3783241 "N",51,"1730851459","1730851459",2016,8.05,1,3783242 "N",51,"1730851529","1730851529",2016,8.05,1,3783243 "N",51,"1730851559","1730851559",2016,8.05,1,3783244 "N",51,"1730851659","1730851659",2016,8.05,1,3798917 "N",51,"1730851709","1730851709",2016,8.05,1,3798918 "N",51,"1730851759","1730851759",2016,8.05,1,3798919 "N",51,"1730851849","1730851849",2016,456.92,1,3785104 "N",51,"1730852059","1730852059",2016,699.45,1,3780381 "N",51,"1730852109","1730852109",2016,549.30,1,3780382 "N",51,"1730852159","1730852159",2016,549.30,1,3780383 "N",51,"1730852209","1730852209",2016,549.30,1,3780384 "N",51,"1730852259","1730852259",2016,549.30,1,3780385 "N",51,"1730852309","1730852309",2016,549.30,1,3780386 "N",51,"1730852359","1730852359",2016,549.30,1,3780387 "N",51,"1730852409","1730852409",2016,549.30,1,3780388 "N",51,"1730852459","1730852459",2016,549.30,1,3780389 "N",51,"1730852509","1730852509",2016,549.30,1,3780390 "N",51,"1730852559","1730852559",2016,543.82,1,3780391 "N",51,"1730853059","1730853059",2016,8.05,1,3803327 "N",51,"1730853109","1730853109",2016,8.05,1,3803328 "N",51,"1730853559","1730853559",2016,537.85,1,3780392 "N",51,"1730853609","1730853609",2016,530.00,1,3780393 "N",51,"1730853659","1730853659",2016,530.00,1,3780394 "N",51,"1730853709","1730853709",2016,530.00,1,3780395 "N",51,"1730853759","1730853759",2016,530.00,1,3780396 "N",51,"1730853809","1730853809",2016,537.85,1,3780397 "N",51,"1730854309","1730854309",2016,538.47,1,3780398 "N",51,"1730854359","1730854359",2016,538.47,1,3780399 "N",51,"1730854409","1730854409",2016,538.47,1,3780400 "N",51,"1730854459","1730854459",2016,538.47,1,3780401 "N",51,"1730854509","1730854509",2016,538.47,1,3780402 "N",51,"1730854559","1730854559",2016,538.47,1,3780403 "N",51,"1730855059","1730855059",2016,513.57,1,3777494 "N",51,"1730855109","1730855109",2016,513.57,1,3777495 "N",51,"1730855159","1730855159",2016,513.57,1,3777496 "N",51,"1730855209","1730855209",2016,513.57,1,3777497 "N",51,"1730855259","1730855259",2016,550.92,1,3777498 "N",51,"1730855309","1730855309",2016,550.92,1,3777499 "N",51,"1730855359","1730855359",2016,550.92,1,3777500 "N",51,"1730855409","1730855409",2016,550.92,1,3777501 "N",51,"1730855459","1730855459",2016,513.57,1,3777502 "N",51,"1730855509","1730855509",2016,513.57,1,3777503 "N",51,"1730855559","1730855559",2016,513.57,1,3777504 "N",51,"1730855609","1730855609",2016,513.57,1,3777505 "N",51,"1730920202","1730920202",2016,0.00,1,3803390 "N",51,"1730920251","1730920251",2016,0.00,1,3803391 "N",51,"1730920301","1730920301",2016,652.72,1,3804037 "N",51,"1730920350","1730920350",2016,652.72,1,3804038 "N",51,"1730920400","1730920400",2016,978.04,1,3804039 "N",51,"1730920509","1730920509",2016,811.81,1,3647212 "N",51,"1730920558","1730920558",2016,1247.95,1,3804040 "N",51,"1730920608","1730920608",2016,696.78,1,3804041 "N",51,"1730920657","1730920657",2016,669.17,1,3804042 "N",51,"1730920707","1730920707",2016,627.85,1,3804043 "N",51,"1730925003","1730925003",2016,495.33,1,3742758 "N",51,"1730930003","1730930003",2016,0.00,1,3783676 "N",51,"1730940569","1730940569",2016,8.05,1,3775870 "N",51,"1730940589","1730940589",2016,602.30,1,3785573 "N",51,"1730940609","1730940609",2016,815.30,1,3787471 "N",51,"1730940659","1730940659",2016,915.88,1,3647213 "N",51,"1730940719","1730940719",2016,10718.90,1,3777384 "N",51,"1730940859","1730940859",2016,1042.56,1,3647214 "N",51,"1730940909","1730940909",2016,1632.50,1,3804044 "N",51,"1730941109","1730941109",2016,0.00,1,3780995 "N",51,"1730941309","1730941309",2016,817.88,1,3808564 "N",51,"1730941359","1730941359",2016,676.22,1,3808565 "N",51,"1730941409","1730941409",2016,711.46,1,3808566 "N",51,"1730941459","1730941459",2016,828.35,1,3808567 "N",51,"1730941509","1730941509",2016,711.46,1,3808568 "N",51,"1730941559","1730941559",2016,761.98,1,3808569 "N",51,"1730941609","1730941609",2016,935.06,1,3808570 "N",51,"1730942059","1730942059",2016,703.63,1,3808571 "N",51,"1730942109","1730942109",2016,699.91,1,3808572 "N",51,"1730942159","1730942159",2016,698.73,1,3808573 "N",51,"1730942209","1730942209",2016,715.57,1,3808574 "N",51,"1730943059","1730943059",2016,652.72,1,3808575 "N",51,"1730943109","1730943109",2016,505.87,1,3808576 "N",51,"1730943159","1730943159",2016,505.87,1,3808577 "N",51,"1730943209","1730943209",2016,554.82,1,3808578 "N",51,"1730943259","1730943259",2016,554.82,1,3808579 "N",51,"1730944059","1730944059",2016,1772.70,1,3804045 "N",51,"1730944109","1730944109",2016,602.40,1,3743533 "N",51,"1730944159","1730944159",2016,602.40,1,3743534 "N",51,"173100009","173100009",2016,333.10,1,3742957 "N",51,"1731001249","1731001249",2016,2113.93,1,3782939 "N",51,"1731001509","1731001509",2016,10308.61,1,3785051 "N",51,"1731002069","1731002069",2016,793.01,1,3781611 "N",51,"1731002159","1731002159",2016,1046.62,1,3788727 "N",51,"1731002219","1731002219",2016,839.42,1,3785574 "N",51,"1731002269","1731002269",2016,696.94,1,3788728 "N",51,"1731002369","1731002369",2016,6009.81,1,3825124 "N",51,"1731002469","1731002469",2016,8.05,1,3783245 "N",51,"1731002509","1731002509",2016,8.05,1,3783246 "N",51,"1731002559","1731002559",2016,10583.40,1,3648096 "N",51,"1731002609","1731002609",2016,8.05,1,3783247 "N",51,"1731002659","1731002659",2016,8.05,1,3783248 "N",51,"1731002709","1731002709",2016,8.05,1,3783249 "N",51,"1731002759","1731002759",2016,8.05,1,3783250 "N",51,"1731002809","1731002809",2016,8.05,1,3783251 "N",51,"1731002859","1731002859",2016,8.05,1,3775871 "N",51,"1731002909","1731002909",2016,757.28,1,3781612 "N",51,"1731002959","1731002959",2016,0.00,1,3780996 "N",51,"1731003009","1731003009",2016,0.00,1,3647136 "N",51,"1731003059","1731003059",2016,1441.99,1,3782940 "N",51,"1731005059","1731005059",2016,499.80,1,3808580 "N",51,"1731005109","1731005109",2016,572.05,1,3808581 "N",51,"1731005159","1731005159",2016,519.68,1,3808582 "N",51,"1731005209","1731005209",2016,488.25,1,3808583 "N",51,"1731005259","1731005259",2016,504.21,1,3808584 "N",51,"1731005309","1731005309",2016,500.98,1,3808585 "N",51,"1731005359","1731005359",2016,486.29,1,3808586 "N",51,"1731006069","1731006069",2016,191.12,1,3790231 "N",51,"1731006119","1731006119",2016,163.76,1,3790232 "N",51,"1731006169","1731006169",2016,142.04,1,3790233 "N",51,"1731006219","1731006219",2016,154.34,1,3790234 "N",51,"1731006269","1731006269",2016,163.76,1,3790235 "N",51,"1731006319","1731006319",2016,191.12,1,3790236 "N",51,"1731006359","1731006359",2016,192.89,1,3660843 "N",51,"1731006419","1731006419",2016,142.04,1,3790237 "N",51,"1731006469","1731006469",2016,163.76,1,3790238 "N",51,"1731006519","1731006519",2016,191.12,1,3790239 "N",51,"1731006569","1731006569",2016,8.05,1,3790240 "N",51,"1731006619","1731006619",2016,8.05,1,3790241 "N",51,"1731006669","1731006669",2016,8.05,1,3790242 "N",51,"1731006719","1731006719",2016,8.05,1,3790243 "N",51,"1731006759","1731006759",2016,8.05,1,3790244 "N",51,"1731006809","1731006809",2016,8.05,1,3790245 "N",51,"1731006859","1731006859",2016,8.05,1,3790246 "N",51,"1731006909","1731006909",2016,8.05,1,3790247 "N",51,"1731006959","1731006959",2016,8.05,1,3790248 "N",51,"1731007009","1731007009",2016,8.05,1,3790249 "N",51,"1731007059","1731007059",2016,8.05,1,3790250 "N",51,"1731007109","1731007109",2016,8.05,1,3790251 "N",51,"1731007159","1731007159",2016,8.05,1,3790252 "N",51,"1731007209","1731007209",2016,8.05,1,3790253 "N",51,"1731007259","1731007259",2016,8.05,1,3790254 "N",51,"1731007309","1731007309",2016,8.05,1,3790255 "N",51,"1731007359","1731007359",2016,8.05,1,3790256 "N",51,"1731007409","1731007409",2016,8.05,1,3790257 "N",51,"1731007459","1731007459",2016,8.05,1,3790258 "N",51,"1731007509","1731007509",2016,8.05,1,3790259 "N",51,"1731007559","1731007559",2016,8.05,1,3790260 "N",51,"1731007609","1731007609",2016,8.05,1,3790261 "N",51,"1731007659","1731007659",2016,8.05,1,3790262 "N",51,"1731007709","1731007709",2016,8.05,1,3790263 "N",51,"1731007759","1731007759",2016,8.05,1,3790264 "N",51,"1731007809","1731007809",2016,8.05,1,3790265 "N",51,"1731007859","1731007859",2016,8.05,1,3790266 "N",51,"1731007909","1731007909",2016,8.05,1,3790267 "N",51,"1731007959","1731007959",2016,8.05,1,3790268 "N",51,"1731008009","1731008009",2016,8.05,1,3790269 "N",51,"1731008059","1731008059",2016,8.05,1,3790270 "N",51,"1731008109","1731008109",2016,8.05,1,3790271 "N",51,"1731008159","1731008159",2016,8.05,1,3790272 "N",51,"1731008209","1731008209",2016,8.05,1,3790273 "N",51,"1731008259","1731008259",2016,8.05,1,3790274 "N",51,"1731008309","1731008309",2016,8.05,1,3790275 "N",51,"1731008359","1731008359",2016,8.05,1,3790276 "N",51,"1731008409","1731008409",2016,8.05,1,3790277 "N",51,"1731008459","1731008459",2016,8.05,1,3790278 "N",51,"1731008509","1731008509",2016,8.05,1,3790279 "N",51,"1731008559","1731008559",2016,8.05,1,3790280 "N",51,"1731008609","1731008609",2016,8.05,1,3790281 "N",51,"1731008659","1731008659",2016,8.05,1,3790282 "N",51,"1731008709","1731008709",2016,8.05,1,3790283 "N",51,"1731008759","1731008759",2016,8.05,1,3790284 "N",51,"1731008809","1731008809",2016,8.05,1,3790285 "N",51,"1731008859","1731008859",2016,8.05,1,3790286 "N",51,"1731008909","1731008909",2016,8.05,1,3790287 "N",51,"1731008959","1731008959",2016,8.05,1,3790288 "N",51,"1731009009","1731009009",2016,8.05,1,3790289 "N",51,"1731009059","1731009059",2016,8.05,1,3790290 "N",51,"1731009109","1731009109",2016,8.05,1,3790291 "N",51,"1731009159","1731009159",2016,8.05,1,3790292 "N",51,"1731009209","1731009209",2016,8.05,1,3790293 "N",51,"1731009259","1731009259",2016,8.05,1,3790294 "N",51,"1731009309","1731009309",2016,8.05,1,3790295 "N",51,"1731009359","1731009359",2016,8.05,1,3790296 "N",51,"1731009409","1731009409",2016,8.05,1,3790297 "N",51,"1731009459","1731009459",2016,191.12,1,3790298 "N",51,"1731009509","1731009509",2016,163.76,1,3790299 "N",51,"1731009559","1731009559",2016,142.04,1,3790300 "N",51,"1731009609","1731009609",2016,154.34,1,3790301 "N",51,"1731009659","1731009659",2016,163.76,1,3790302 "N",51,"1731009709","1731009709",2016,191.12,1,3790303 "N",51,"1731009769","1731009769",2016,8.05,1,3790304 "N",51,"1731009819","1731009819",2016,206.83,1,3785843 "N",51,"1731009869","1731009869",2016,8.05,1,3790305 "N",51,"1731009919","1731009919",2016,8.05,1,3790306 "N",51,"1731009969","1731009969",2016,8.05,1,3790307 "N",51,"1731010019","1731010019",2016,8.05,1,3790308 "N",51,"1731010059","1731010059",2016,194.61,1,3790309 "N",51,"1731010109","1731010109",2016,166.76,1,3790310 "N",51,"1731010159","1731010159",2016,144.97,1,3790311 "N",51,"1731010209","1731010209",2016,157.21,1,3790312 "N",51,"1731010259","1731010259",2016,166.76,1,3790313 "N",51,"1731010309","1731010309",2016,194.61,1,3790314 "N",51,"1731010359","1731010359",2016,8.05,1,3790315 "N",51,"1731010409","1731010409",2016,8.05,1,3790316 "N",51,"1731010459","1731010459",2016,8.05,1,3790317 "N",51,"1731010509","1731010509",2016,8.05,1,3790318 "N",51,"1731010559","1731010559",2016,8.05,1,3790319 "N",51,"1731010609","1731010609",2016,8.05,1,3790320 "N",51,"1731010659","1731010659",2016,8.05,1,3790321 "N",51,"1731010709","1731010709",2016,8.05,1,3790322 "N",51,"1731010759","1731010759",2016,8.05,1,3790323 "N",51,"1731010809","1731010809",2016,8.05,1,3790324 "N",51,"1731010859","1731010859",2016,8.05,1,3790325 "N",51,"1731010909","1731010909",2016,8.05,1,3790326 "N",51,"1731010959","1731010959",2016,8.05,1,3790327 "N",51,"1731011009","1731011009",2016,8.05,1,3790328 "N",51,"1731011059","1731011059",2016,8.05,1,3790329 "N",51,"1731011109","1731011109",2016,8.05,1,3790330 "N",51,"1731011159","1731011159",2016,8.05,1,3790331 "N",51,"1731011209","1731011209",2016,8.05,1,3790332 "N",51,"1731011259","1731011259",2016,8.05,1,3790333 "N",51,"1731011309","1731011309",2016,8.05,1,3790334 "N",51,"1731011359","1731011359",2016,8.05,1,3790335 "N",51,"1731011409","1731011409",2016,8.05,1,3790336 "N",51,"1731011459","1731011459",2016,8.05,1,3790337 "N",51,"1731011509","1731011509",2016,8.05,1,3790338 "N",51,"1731011559","1731011559",2016,8.05,1,3790339 "N",51,"1731011609","1731011609",2016,8.05,1,3790340 "N",51,"1731011679","1731011679",2016,0.00,1,3818938 "N",51,"1731011729","1731011729",2016,0.00,1,3818939 "N",51,"1731011759","1731011759",2016,0.00,1,3780997 "N",51,"1731011809","1731011809",2016,0.00,1,3818940 "N",51,"1731011959","1731011959",2016,0.00,1,3818941 "N",51,"1731500109","1731500109",2016,648.61,1,3785575 "N",51,"1731500569","1731500569",2016,0.00,2,3782662 "N",51,"1731500659","1731500659",2016,0.00,2,3824493 "N",51,"1731500709","1731500709",2016,0.00,2,3824494 "N",51,"1731500805","1731500805",2016,0.00,1,3784056 "N",51,"1731500904","1731500904",2016,0.00,1,3783916 "N",51,"1731500961","1731500961",2016,0.00,1,3818942 "N",51,"1731500979","1731500979",2016,456.97,1,3824495 "N",51,"1731501092","1731501092",2016,0.00,1,3780998 "N",51,"1731501159","1731501159",2016,1054.11,1,3647215 "N",51,"1731501219","1731501219",2016,0.00,1,3779352 "N",51,"1731501229","1731501229",2016,723.36,1,3787472 "N",51,"1731501269","1731501269",2016,0.00,1,3779353 "N",51,"1731501357","1731501357",2016,0.00,1,3780999 "N",51,"1731501407","1731501407",2016,0.00,1,3781000 "N",51,"1731501679","1731501679",2016,0.00,1,3647137 "N",51,"1731501859","1731501859",2016,10130.09,1,3777385 "N",51,"1731501909","1731501909",2016,0.00,1,3647138 "N",51,"1731501959","1731501959",2016,0.00,1,3738889 "N",51,"1731502041","1731502041",2016,919.89,1,3647216 "N",51,"1731502504","1731502504",2016,0.00,1,3788729 "N",51,"1731503159","1731503159",2016,10.77,1,3801994 "N",51,"1731504070","1731504070",2016,456.97,1,3824496 "N",51,"1731504088","1731504088",2016,1032.96,1,3780721 "N",51,"1731504112","1731504112",2016,456.97,1,3824497 "N",51,"1731504129","1731504129",2016,2.94,1,3801995 "N",51,"1731505051","1731505051",2016,96.26,1,3745469 "N",51,"1731505101","1731505101",2016,91.16,1,3745470 "N",51,"1731505150","1731505150",2016,88.81,1,3745471 "N",51,"1731505200","1731505200",2016,88.81,1,3745472 "N",51,"1731505259","1731505259",2016,91.16,1,3745473 "N",51,"1731505309","1731505309",2016,96.26,1,3745474 "N",51,"1731505358","1731505358",2016,96.26,1,3745475 "N",51,"1731505408","1731505408",2016,91.16,1,3745476 "N",51,"1731505457","1731505457",2016,88.81,1,3745477 "N",51,"1731505507","1731505507",2016,88.81,1,3745478 "N",51,"1731505556","1731505556",2016,91.16,1,3745479 "N",51,"1731505606","1731505606",2016,96.26,1,3745480 "N",51,"1731505655","1731505655",2016,96.26,1,3745481 "N",51,"1731505705","1731505705",2016,91.16,1,3745482 "N",51,"1731505754","1731505754",2016,88.81,1,3745483 "N",51,"1731505804","1731505804",2016,88.81,1,3745484 "N",51,"1731505853","1731505853",2016,91.16,1,3745485 "N",51,"1731505903","1731505903",2016,96.26,1,3745486 "N",51,"1731505952","1731505952",2016,96.26,1,3745487 "N",51,"1731506000","1731506000",2016,91.16,1,3745488 "N",51,"1731506059","1731506059",2016,88.81,1,3745489 "N",51,"1731506109","1731506109",2016,88.81,1,3745490 "N",51,"1731506158","1731506158",2016,91.16,1,3745491 "N",51,"1731506208","1731506208",2016,96.26,1,3745492 "N",51,"1731506307","1731506307",2016,96.26,1,3745493 "N",51,"1731506356","1731506356",2016,96.26,1,3745494 "N",51,"1731506406","1731506406",2016,88.81,1,3745495 "N",51,"1731506455","1731506455",2016,88.81,1,3745496 "N",51,"1731506505","1731506505",2016,96.26,1,3745497 "N",51,"1731506554","1731506554",2016,95.82,1,3745498 "N",51,"1731506604","1731506604",2016,96.26,1,3745499 "N",51,"1731506653","1731506653",2016,96.26,1,3745500 "N",51,"1731506703","1731506703",2016,88.81,1,3745501 "N",51,"1731506752","1731506752",2016,88.81,1,3745502 "N",51,"1731506802","1731506802",2016,96.26,1,3745503 "N",51,"1731506851","1731506851",2016,96.26,1,3745504 "N",51,"1731506901","1731506901",2016,96.26,1,3745505 "N",51,"1731506950","1731506950",2016,96.26,1,3745506 "N",51,"1731507008","1731507008",2016,88.81,1,3745507 "N",51,"1731507057","1731507057",2016,88.81,1,3745508 "N",51,"1731507107","1731507107",2016,96.26,1,3745509 "N",51,"1731507156","1731507156",2016,96.26,1,3745510 "N",51,"1731507206","1731507206",2016,96.26,1,3745511 "N",51,"1731507255","1731507255",2016,96.26,1,3745512 "N",51,"1731507305","1731507305",2016,88.81,1,3745513 "N",51,"1731507354","1731507354",2016,88.81,1,3745514 "N",51,"1731507404","1731507404",2016,96.26,1,3745515 "N",51,"1731507453","1731507453",2016,96.26,1,3745516 "N",51,"1731507503","1731507503",2016,96.26,1,3745517 "N",51,"1731507552","1731507552",2016,96.26,1,3745518 "N",51,"1731507602","1731507602",2016,88.81,1,3745519 "N",51,"1731507651","1731507651",2016,88.81,1,3745520 "N",51,"1731507701","1731507701",2016,96.26,1,3745521 "N",51,"1731507750","1731507750",2016,96.26,1,3745522 "N",51,"1731507800","1731507800",2016,96.26,1,3745523 "N",51,"1731507859","1731507859",2016,96.26,1,3745524 "N",51,"1731507909","1731507909",2016,88.81,1,3745525 "N",51,"1731507958","1731507958",2016,88.81,1,3745526 "N",51,"1731508006","1731508006",2016,96.26,1,3745527 "N",51,"1731508055","1731508055",2016,96.26,1,3745528 "N",51,"1731508121","1731508121",2016,103.46,1,3745529 "N",51,"1731508147","1731508147",2016,90.58,1,3745530 "N",51,"1731508162","1731508162",2016,95.57,1,3745531 "N",51,"1731508188","1731508188",2016,95.57,1,3745532 "N",51,"1731508204","1731508204",2016,90.58,1,3745533 "N",51,"1731508220","1731508220",2016,103.46,1,3745534 "N",51,"1731508246","1731508246",2016,103.46,1,3745535 "N",51,"1731508261","1731508261",2016,90.58,1,3745536 "N",51,"1731508287","1731508287",2016,95.57,1,3745537 "N",51,"1731508303","1731508303",2016,95.57,1,3745538 "N",51,"1731508329","1731508329",2016,90.58,1,3745539 "N",51,"1731508345","1731508345",2016,103.46,1,3745540 "N",51,"1731508360","1731508360",2016,103.46,1,3745541 "N",51,"1731508386","1731508386",2016,95.57,1,3745542 "N",51,"1731508402","1731508402",2016,90.58,1,3745543 "N",51,"1731508428","1731508428",2016,95.57,1,3745544 "N",51,"1731508444","1731508444",2016,95.57,1,3745545 "N",51,"1731508469","1731508469",2016,90.58,1,3745546 "N",51,"1731508485","1731508485",2016,95.57,1,3745547 "N",51,"1731508501","1731508501",2016,103.46,1,3745548 "N",51,"1731508527","1731508527",2016,103.46,1,3745549 "N",51,"1731508543","1731508543",2016,95.57,1,3745550 "N",51,"1731508568","1731508568",2016,90.58,1,3745551 "N",51,"1731508584","1731508584",2016,95.57,1,3745552 "N",51,"1731508600","1731508600",2016,95.57,1,3745553 "N",51,"1731508626","1731508626",2016,90.58,1,3745554 "N",51,"1731508642","1731508642",2016,95.57,1,3745555 "N",51,"1731508667","1731508667",2016,103.46,1,3745556 "N",51,"1731508709","1731508709",2016,14800.85,2,3780722 "N",51,"1731508759","1731508759",2016,19018.07,2,3780723 "N",51,"1731508809","1731508809",2016,9375.88,2,3780724 "N",51,"1731508859","1731508859",2016,38466.12,2,3780725 "N",51,"1731510051","1731510051",2016,188.49,1,3660844 "N",51,"1731510101","1731510101",2016,164.43,1,3660845 "N",51,"1731510150","1731510150",2016,188.49,1,3660846 "N",51,"1731510200","1731510200",2016,205.13,1,3660847 "N",51,"1731510259","1731510259",2016,191.24,1,3660848 "N",51,"1731510309","1731510309",2016,213.95,1,3660849 "N",51,"1731510358","1731510358",2016,204.64,1,3660850 "N",51,"1731510408","1731510408",2016,164.43,1,3660851 "N",51,"1731510457","1731510457",2016,188.49,1,3660852 "N",51,"1731510507","1731510507",2016,205.13,1,3660853 "N",51,"1731510556","1731510556",2016,188.49,1,3660854 "N",51,"1731510606","1731510606",2016,205.13,1,3660855 "N",51,"1731510655","1731510655",2016,166.27,1,3660856 "N",51,"1731510705","1731510705",2016,188.49,1,3660857 "N",51,"1731510754","1731510754",2016,191.30,1,3660858 "N",51,"1731510804","1731510804",2016,184.26,1,3660859 "N",51,"1731510853","1731510853",2016,188.49,1,3660860 "N",51,"1731510903","1731510903",2016,205.13,1,3660861 "N",51,"1731510952","1731510952",2016,190.44,1,3660862 "N",51,"1731511000","1731511000",2016,205.13,1,3660863 "N",51,"1731511059","1731511059",2016,166.27,1,3660864 "N",51,"1731511109","1731511109",2016,190.44,1,3660865 "N",51,"1731511158","1731511158",2016,206.17,1,3660866 "N",51,"1731511208","1731511208",2016,190.44,1,3660867 "N",51,"1731511257","1731511257",2016,221.29,1,3660868 "N",51,"1731511307","1731511307",2016,205.13,1,3660869 "N",51,"1731511356","1731511356",2016,188.49,1,3660870 "N",51,"1731511406","1731511406",2016,205.13,1,3660871 "N",51,"1731511455","1731511455",2016,218.11,1,3660872 "N",51,"1731511505","1731511505",2016,190.44,1,3660873 "N",51,"1731511554","1731511554",2016,206.60,1,3660874 "N",51,"1731511604","1731511604",2016,191.24,1,3660875 "N",51,"1731511653","1731511653",2016,194.61,1,3660876 "N",51,"1731511703","1731511703",2016,210.21,1,3660877 "N",51,"1731511752","1731511752",2016,166.27,1,3660878 "N",51,"1731511802","1731511802",2016,190.44,1,3660879 "N",51,"1731511851","1731511851",2016,190.44,1,3660880 "N",51,"1731511901","1731511901",2016,166.52,1,3660881 "N",51,"1731511950","1731511950",2016,188.12,1,3660882 "N",51,"1731512008","1731512008",2016,206.60,1,3660883 "N",51,"1731512057","1731512057",2016,188.49,1,3660884 "N",51,"1731512107","1731512107",2016,193.02,1,3660885 "N",51,"1731512156","1731512156",2016,190.44,1,3660886 "N",51,"1731512206","1731512206",2016,205.13,1,3660887 "N",51,"1731512255","1731512255",2016,189.96,1,3660888 "N",51,"1731512305","1731512305",2016,184.26,1,3660889 "N",51,"1731512354","1731512354",2016,190.44,1,3660890 "N",51,"1731512404","1731512404",2016,207.95,1,3660891 "N",51,"1731512453","1731512453",2016,186.77,1,3660892 "N",51,"1731512503","1731512503",2016,211.56,1,3660893 "N",51,"1731512552","1731512552",2016,197.24,1,3660894 "N",51,"1731512602","1731512602",2016,188.49,1,3660895 "N",51,"1731512651","1731512651",2016,191.91,1,3660896 "N",51,"1731512701","1731512701",2016,210.46,1,3660897 "N",51,"1731512750","1731512750",2016,219.64,1,3660898 "N",51,"1731512800","1731512800",2016,197.67,1,3660899 "N",51,"1731512859","1731512859",2016,160.46,1,3660900 "N",51,"1731512909","1731512909",2016,187.81,1,3660901 "N",51,"1731513006","1731513006",2016,190.44,1,3660902 "N",51,"1731513055","1731513055",2016,206.60,1,3660903 "N",51,"1731513105","1731513105",2016,197.48,1,3660904 "N",51,"1731513154","1731513154",2016,166.27,1,3660905 "N",51,"1731513204","1731513204",2016,190.44,1,3660906 "N",51,"1731513253","1731513253",2016,190.44,1,3660907 "N",51,"1731513303","1731513303",2016,206.60,1,3660908 "N",51,"1731513352","1731513352",2016,206.66,1,3660909 "N",51,"1731513402","1731513402",2016,190.44,1,3660910 "N",51,"1731513451","1731513451",2016,244.61,1,3660911 "N",51,"1731513501","1731513501",2016,211.80,1,3660912 "N",51,"1731513550","1731513550",2016,180.59,1,3660913 "N",51,"1731513600","1731513600",2016,207.40,1,3660914 "N",51,"1731513659","1731513659",2016,203.73,1,3660915 "N",51,"1731513709","1731513709",2016,231.20,1,3660916 "N",51,"1731513758","1731513758",2016,240.57,1,3660917 "N",51,"1731513808","1731513808",2016,220.62,1,3660918 "N",51,"1731513857","1731513857",2016,222.57,1,3660919 "N",51,"1731513907","1731513907",2016,233.04,1,3660920 "N",51,"1731513956","1731513956",2016,198.22,1,3660921 "N",51,"1731514004","1731514004",2016,234.26,1,3660922 "N",51,"1731514053","1731514053",2016,223.92,1,3660923 "N",51,"1731514103","1731514103",2016,242.77,1,3660924 "N",51,"1731514152","1731514152",2016,247.18,1,3660925 "N",51,"1731514202","1731514202",2016,215.23,1,3660926 "N",51,"1731514251","1731514251",2016,252.13,1,3660927 "N",51,"1731514301","1731514301",2016,210.76,1,3660928 "N",51,"1731514350","1731514350",2016,258.01,1,3660929 "N",51,"1731514400","1731514400",2016,254.40,1,3660930 "N",51,"1731514459","1731514459",2016,235.30,1,3660931 "N",51,"1731514509","1731514509",2016,213.58,1,3660932 "N",51,"1731514558","1731514558",2016,196.75,1,3660933 "N",51,"1731514608","1731514608",2016,197.18,1,3660934 "N",51,"1731514657","1731514657",2016,226.06,1,3660935 "N",51,"1731514707","1731514707",2016,205.19,1,3660936 "N",51,"1731514756","1731514756",2016,252.07,1,3660937 "N",51,"1731514806","1731514806",2016,253.60,1,3660938 "N",51,"1731514855","1731514855",2016,179.55,1,3660939 "N",51,"1731514939","1731514939",2016,265.17,1,3660940 "N",51,"1731514970","1731514970",2016,263.09,1,3660941 "N",51,"1731515001","1731515001",2016,223.68,1,3660942 "N",51,"1731515050","1731515050",2016,237.63,1,3660943 "N",51,"1731515100","1731515100",2016,298.83,1,3660944 "N",51,"1731515308","1731515308",2016,81.17,1,3745557 "N",51,"1731515357","1731515357",2016,81.17,1,3745558 "N",51,"1731515407","1731515407",2016,84.26,1,3745559 "N",51,"1731515456","1731515456",2016,81.17,1,3745560 "N",51,"1731515506","1731515506",2016,81.17,1,3745561 "N",51,"1731515555","1731515555",2016,81.17,1,3745562 "N",51,"1731515605","1731515605",2016,81.17,1,3745563 "N",51,"1731515654","1731515654",2016,84.26,1,3745564 "N",51,"1731515704","1731515704",2016,81.17,1,3745565 "N",51,"1731515753","1731515753",2016,81.17,1,3745566 "N",51,"1731515803","1731515803",2016,81.17,1,3745567 "N",51,"1731515852","1731515852",2016,81.17,1,3745568 "N",51,"1731515902","1731515902",2016,87.00,1,3745569 "N",51,"1731515951","1731515951",2016,81.17,1,3745570 "N",51,"1731516009","1731516009",2016,81.17,1,3745571 "N",51,"1731516058","1731516058",2016,81.17,1,3745572 "N",51,"1731516108","1731516108",2016,81.17,1,3745573 "N",51,"1731516157","1731516157",2016,87.00,1,3745574 "N",51,"1731516207","1731516207",2016,81.17,1,3745575 "N",51,"1731516256","1731516256",2016,81.17,1,3745576 "N",51,"1731516306","1731516306",2016,81.17,1,3745577 "N",51,"1731516355","1731516355",2016,81.17,1,3745578 "N",51,"1731516405","1731516405",2016,87.00,1,3745579 "N",51,"1731516454","1731516454",2016,81.17,1,3745580 "N",51,"1731516504","1731516504",2016,81.17,1,3745581 "N",51,"1731516553","1731516553",2016,81.17,1,3745582 "N",51,"1731516603","1731516603",2016,81.17,1,3745583 "N",51,"1731516652","1731516652",2016,87.00,1,3745584 "N",51,"1731516702","1731516702",2016,81.17,1,3745585 "N",51,"1731516751","1731516751",2016,81.17,1,3745586 "N",51,"1731516850","1731516850",2016,81.17,1,3745587 "N",51,"1731516900","1731516900",2016,81.17,1,3745588 "N",51,"1731516959","1731516959",2016,87.00,1,3745589 "N",51,"1731517007","1731517007",2016,81.17,1,3745590 "N",51,"1731517056","1731517056",2016,81.17,1,3745591 "N",51,"1731517106","1731517106",2016,81.17,1,3745592 "N",51,"1731517155","1731517155",2016,81.17,1,3745593 "N",51,"1731517205","1731517205",2016,87.00,1,3745594 "N",51,"1731517254","1731517254",2016,81.17,1,3745595 "N",51,"1731517304","1731517304",2016,81.17,1,3745596 "N",51,"1731517353","1731517353",2016,81.17,1,3745597 "N",51,"1731517403","1731517403",2016,81.17,1,3745598 "N",51,"1731517452","1731517452",2016,87.00,1,3745599 "N",51,"1731517502","1731517502",2016,81.17,1,3745600 "N",51,"1731517551","1731517551",2016,81.17,1,3745601 "N",51,"1731517601","1731517601",2016,81.17,1,3745602 "N",51,"1731517650","1731517650",2016,81.17,1,3745603 "N",51,"1731517700","1731517700",2016,87.00,1,3745604 "N",51,"1731517759","1731517759",2016,81.17,1,3745605 "N",51,"1731517809","1731517809",2016,81.17,1,3745606 "N",51,"1731517858","1731517858",2016,81.17,1,3745607 "N",51,"1731517908","1731517908",2016,81.17,1,3745608 "N",51,"1731517957","1731517957",2016,87.00,1,3745609 "N",51,"1731518005","1731518005",2016,81.17,1,3745610 "N",51,"1731518054","1731518054",2016,81.17,1,3745611 "N",51,"1731518104","1731518104",2016,81.17,1,3745612 "N",51,"1731518153","1731518153",2016,81.17,1,3745613 "N",51,"1731518203","1731518203",2016,87.00,1,3745614 "N",51,"1731518252","1731518252",2016,81.17,1,3745615 "N",51,"1731518302","1731518302",2016,81.17,1,3745616 "N",51,"1731518401","1731518401",2016,81.17,1,3745617 "N",51,"1731518450","1731518450",2016,81.17,1,3745618 "N",51,"1731518500","1731518500",2016,87.00,1,3745619 "N",51,"1731518559","1731518559",2016,81.17,1,3745620 "N",51,"1731518609","1731518609",2016,81.17,1,3745621 "N",51,"1731518658","1731518658",2016,81.17,1,3745622 "N",51,"1731518708","1731518708",2016,81.17,1,3745623 "N",51,"1731518757","1731518757",2016,87.00,1,3745624 "N",51,"1731518807","1731518807",2016,81.17,1,3745625 "N",51,"1731518856","1731518856",2016,81.17,1,3745626 "N",51,"1731518906","1731518906",2016,81.17,1,3745627 "N",51,"1731518955","1731518955",2016,81.17,1,3745628 "N",51,"1731519003","1731519003",2016,87.00,1,3745629 "N",51,"1731519052","1731519052",2016,81.17,1,3745630 "N",51,"1731519102","1731519102",2016,81.17,1,3745631 "N",51,"1731519151","1731519151",2016,81.17,1,3745632 "N",51,"1731519201","1731519201",2016,81.17,1,3745633 "N",51,"1731519250","1731519250",2016,87.00,1,3745634 "N",51,"1731519300","1731519300",2016,81.17,1,3745635 "N",51,"1731519359","1731519359",2016,81.17,1,3745636 "N",51,"1731519409","1731519409",2016,81.17,1,3745637 "N",51,"1731519458","1731519458",2016,81.17,1,3745638 "N",51,"1731519508","1731519508",2016,87.00,1,3745639 "N",51,"1731519557","1731519557",2016,81.17,1,3745640 "N",51,"1731519607","1731519607",2016,81.17,1,3745641 "N",51,"1731519656","1731519656",2016,81.17,1,3745642 "N",51,"1731519706","1731519706",2016,81.17,1,3745643 "N",51,"1731519755","1731519755",2016,87.00,1,3745644 "N",51,"1731519805","1731519805",2016,81.17,1,3745645 "N",51,"1731519854","1731519854",2016,81.17,1,3745646 "N",51,"1731520100","1731520100",2016,160.27,1,3660945 "N",51,"1731520159","1731520159",2016,196.01,1,3660946 "N",51,"1731520209","1731520209",2016,209.60,1,3660947 "N",51,"1731520258","1731520258",2016,199.81,1,3660948 "N",51,"1731520308","1731520308",2016,201.34,1,3660949 "N",51,"1731520357","1731520357",2016,206.72,1,3660950 "N",51,"1731520407","1731520407",2016,159.72,1,3660951 "N",51,"1731520456","1731520456",2016,202.99,1,3660952 "N",51,"1731520506","1731520506",2016,169.21,1,3660953 "N",51,"1731520555","1731520555",2016,187.69,1,3660954 "N",51,"1731520605","1731520605",2016,198.77,1,3660955 "N",51,"1731520654","1731520654",2016,217.92,1,3660956 "N",51,"1731520704","1731520704",2016,185.49,1,3660957 "N",51,"1731520753","1731520753",2016,218.41,1,3660958 "N",51,"1731520803","1731520803",2016,206.17,1,3660959 "N",51,"1731520852","1731520852",2016,168.05,1,3660960 "N",51,"1731520902","1731520902",2016,191.61,1,3660961 "N",51,"1731520951","1731520951",2016,179.73,1,3660962 "N",51,"1731521009","1731521009",2016,200.11,1,3660963 "N",51,"1731521058","1731521058",2016,188.12,1,3660964 "N",51,"1731521108","1731521108",2016,203.24,1,3660965 "N",51,"1731521157","1731521157",2016,189.10,1,3660966 "N",51,"1731521207","1731521207",2016,209.60,1,3660967 "N",51,"1731521256","1731521256",2016,205.62,1,3660968 "N",51,"1731521306","1731521306",2016,199.07,1,3660969 "N",51,"1731521355","1731521355",2016,189.16,1,3660970 "N",51,"1731521405","1731521405",2016,191.91,1,3660971 "N",51,"1731521454","1731521454",2016,188.18,1,3660972 "N",51,"1731521504","1731521504",2016,195.22,1,3660973 "N",51,"1731521553","1731521553",2016,205.01,1,3660974 "N",51,"1731521603","1731521603",2016,196.14,1,3660975 "N",51,"1731521652","1731521652",2016,188.91,1,3660976 "N",51,"1731521702","1731521702",2016,196.93,1,3660977 "N",51,"1731521751","1731521751",2016,202.07,1,3660978 "N",51,"1731521801","1731521801",2016,179.73,1,3660979 "N",51,"1731521850","1731521850",2016,206.66,1,3660980 "N",51,"1731521900","1731521900",2016,179.73,1,3660981 "N",51,"1731521959","1731521959",2016,163.58,1,3660982 "N",51,"1731522007","1731522007",2016,178.94,1,3660983 "N",51,"1731522056","1731522056",2016,161.31,1,3660984 "N",51,"1731522106","1731522106",2016,180.16,1,3660985 "N",51,"1731522155","1731522155",2016,230.22,1,3660986 "N",51,"1731522205","1731522205",2016,209.60,1,3660987 "N",51,"1731522254","1731522254",2016,249.69,1,3660988 "N",51,"1731522304","1731522304",2016,207.76,1,3660989 "N",51,"1731522353","1731522353",2016,167.74,1,3660990 "N",51,"1731522452","1731522452",2016,116.79,1,3745647 "N",51,"1731522502","1731522502",2016,116.79,1,3745648 "N",51,"1731522551","1731522551",2016,109.05,1,3745649 "N",51,"1731522601","1731522601",2016,109.05,1,3745650 "N",51,"1731522650","1731522650",2016,116.79,1,3745651 "N",51,"1731522700","1731522700",2016,116.79,1,3745652 "N",51,"1731522759","1731522759",2016,116.79,1,3745653 "N",51,"1731522809","1731522809",2016,116.79,1,3745654 "N",51,"1731522858","1731522858",2016,109.05,1,3745655 "N",51,"1731522908","1731522908",2016,109.05,1,3745656 "N",51,"1731522957","1731522957",2016,116.79,1,3745657 "N",51,"1731523005","1731523005",2016,116.79,1,3745658 "N",51,"1731523054","1731523054",2016,116.79,1,3745659 "N",51,"1731523104","1731523104",2016,116.79,1,3745660 "N",51,"1731523153","1731523153",2016,109.05,1,3745661 "N",51,"1731523203","1731523203",2016,109.05,1,3745662 "N",51,"1731523252","1731523252",2016,116.79,1,3745663 "N",51,"1731523302","1731523302",2016,116.79,1,3745664 "N",51,"1731523351","1731523351",2016,116.79,1,3745665 "N",51,"1731523401","1731523401",2016,116.79,1,3745666 "N",51,"1731523450","1731523450",2016,109.05,1,3745667 "N",51,"1731523500","1731523500",2016,109.05,1,3745668 "N",51,"1731523559","1731523559",2016,116.79,1,3745669 "N",51,"1731523609","1731523609",2016,116.79,1,3745670 "N",51,"1731523658","1731523658",2016,116.79,1,3745671 "N",51,"1731523708","1731523708",2016,116.79,1,3745672 "N",51,"1731523757","1731523757",2016,109.05,1,3745673 "N",51,"1731523807","1731523807",2016,109.05,1,3745674 "N",51,"1731523856","1731523856",2016,116.79,1,3745675 "N",51,"1731523906","1731523906",2016,116.79,1,3745676 "N",51,"1731523955","1731523955",2016,116.79,1,3745677 "N",51,"1731524003","1731524003",2016,116.79,1,3745678 "N",51,"1731524052","1731524052",2016,109.05,1,3745679 "N",51,"1731524102","1731524102",2016,109.05,1,3745680 "N",51,"1731524151","1731524151",2016,116.79,1,3745681 "N",51,"1731524201","1731524201",2016,116.79,1,3745682 "N",51,"1731524300","1731524300",2016,157.46,1,3745683 "N",51,"1731524359","1731524359",2016,158.01,1,3745684 "N",51,"1731524409","1731524409",2016,158.01,1,3745685 "N",51,"1731524458","1731524458",2016,158.01,1,3745686 "N",51,"1731524508","1731524508",2016,158.01,1,3745687 "N",51,"1731524557","1731524557",2016,160.76,1,3745688 "N",51,"1731524607","1731524607",2016,157.46,1,3745689 "N",51,"1731524656","1731524656",2016,158.01,1,3745690 "N",51,"1731524706","1731524706",2016,158.01,1,3745691 "N",51,"1731524755","1731524755",2016,158.01,1,3745692 "N",51,"1731524805","1731524805",2016,158.01,1,3745693 "N",51,"1731524854","1731524854",2016,157.46,1,3745694 "N",51,"1731524904","1731524904",2016,157.46,1,3745695 "N",51,"1731524953","1731524953",2016,158.01,1,3745696 "N",51,"1731525000","1731525000",2016,158.01,1,3745697 "N",51,"1731525059","1731525059",2016,158.01,1,3745698 "N",51,"1731525109","1731525109",2016,158.01,1,3745699 "N",51,"1731525158","1731525158",2016,157.46,1,3745700 "N",51,"1731525208","1731525208",2016,157.46,1,3745701 "N",51,"1731525257","1731525257",2016,158.01,1,3745702 "N",51,"1731525307","1731525307",2016,158.01,1,3745703 "N",51,"1731525356","1731525356",2016,157.46,1,3745704 "N",51,"1731525406","1731525406",2016,157.46,1,3745705 "N",51,"1731525455","1731525455",2016,158.01,1,3745706 "N",51,"1731525505","1731525505",2016,158.01,1,3745707 "N",51,"1731525554","1731525554",2016,157.46,1,3745708 "N",51,"1731525604","1731525604",2016,157.46,1,3745709 "N",51,"1731525653","1731525653",2016,158.01,1,3745710 "N",51,"1731525703","1731525703",2016,158.01,1,3745711 "N",51,"1731525752","1731525752",2016,158.01,1,3745712 "N",51,"1731525802","1731525802",2016,158.01,1,3745713 "N",51,"1731525851","1731525851",2016,157.46,1,3745714 "N",51,"1731525950","1731525950",2016,220.80,1,3660991 "N",51,"1731526008","1731526008",2016,187.69,1,3660992 "N",51,"1731526057","1731526057",2016,199.69,1,3660993 "N",51,"1731526107","1731526107",2016,221.04,1,3660994 "N",51,"1731526156","1731526156",2016,280.16,1,3660995 "N",51,"1731526206","1731526206",2016,208.93,1,3660996 "N",51,"1731526255","1731526255",2016,249.01,1,3660997 "N",51,"1731526305","1731526305",2016,213.27,1,3660998 "N",51,"1731526354","1731526354",2016,222.70,1,3660999 "N",51,"1731526404","1731526404",2016,186.22,1,3661000 "N",51,"1731526453","1731526453",2016,233.77,1,3661001 "N",51,"1731526503","1731526503",2016,187.75,1,3661002 "N",51,"1731526552","1731526552",2016,244.85,1,3661003 "N",51,"1731526602","1731526602",2016,233.77,1,3661004 "N",51,"1731526651","1731526651",2016,212.35,1,3661005 "N",51,"1731526701","1731526701",2016,197.30,1,3661006 "N",51,"1731526750","1731526750",2016,204.58,1,3661007 "N",51,"1731526800","1731526800",2016,210.03,1,3661008 "N",51,"1731526859","1731526859",2016,186.90,1,3661009 "N",51,"1731526909","1731526909",2016,189.71,1,3661010 "N",51,"1731526958","1731526958",2016,210.70,1,3661011 "N",51,"1731527006","1731527006",2016,264.07,1,3661012 "N",51,"1731527055","1731527055",2016,202.56,1,3661013 "N",51,"1731527105","1731527105",2016,186.71,1,3661014 "N",51,"1731527154","1731527154",2016,228.08,1,3661015 "N",51,"1731527204","1731527204",2016,203.73,1,3661016 "N",51,"1731527253","1731527253",2016,268.96,1,3661017 "N",51,"1731527329","1731527329",2016,214.31,1,3661018 "N",51,"1731527378","1731527378",2016,188.61,1,3661019 "N",51,"1731527402","1731527402",2016,210.03,1,3661020 "N",51,"1731527451","1731527451",2016,203.66,1,3661021 "N",51,"1731527501","1731527501",2016,232.00,1,3661022 "N",51,"1731527550","1731527550",2016,217.50,1,3661023 "N",51,"1731527659","1731527659",2016,244.42,1,3661024 "N",51,"1731527709","1731527709",2016,209.54,1,3661025 "N",51,"1731527758","1731527758",2016,218.05,1,3661026 "N",51,"1731527808","1731527808",2016,235.55,1,3661027 "N",51,"1731527857","1731527857",2016,218.41,1,3661028 "N",51,"1731527907","1731527907",2016,294.85,1,3661029 "N",51,"1731527956","1731527956",2016,243.57,1,3661030 "N",51,"1731528004","1731528004",2016,209.42,1,3661031 "N",51,"1731528053","1731528053",2016,218.96,1,3661032 "N",51,"1731528103","1731528103",2016,0.00,1,3661033 "N",51,"1731528152","1731528152",2016,229.61,1,3661034 "N",51,"1731528202","1731528202",2016,258.01,1,3661035 "N",51,"1731528251","1731528251",2016,231.02,1,3661036 "N",51,"1731528301","1731528301",2016,234.88,1,3661037 "N",51,"1731528350","1731528350",2016,277.59,1,3661038 "N",51,"1731528400","1731528400",2016,227.41,1,3661039 "N",51,"1731528459","1731528459",2016,244.67,1,3661040 "N",51,"1731528509","1731528509",2016,214.80,1,3661041 "N",51,"1731528558","1731528558",2016,262.84,1,3661042 "N",51,"1731528608","1731528608",2016,232.61,1,3661043 "N",51,"1731528657","1731528657",2016,224.41,1,3661044 "N",51,"1731528707","1731528707",2016,247.36,1,3661045 "N",51,"1731528756","1731528756",2016,253.17,1,3661046 "N",51,"1731528806","1731528806",2016,261.50,1,3661047 "N",51,"1731528855","1731528855",2016,235.43,1,3661048 "N",51,"1731528905","1731528905",2016,0.00,1,3784057 "N",51,"1731529051","1731529051",2016,81.17,1,3745715 "N",51,"1731529101","1731529101",2016,81.17,1,3745716 "N",51,"1731529150","1731529150",2016,87.00,1,3745717 "N",51,"1731529200","1731529200",2016,81.17,1,3745718 "N",51,"1731529259","1731529259",2016,81.17,1,3745719 "N",51,"1731529309","1731529309",2016,81.17,1,3745720 "N",51,"1731529358","1731529358",2016,81.17,1,3745721 "N",51,"1731529408","1731529408",2016,87.00,1,3745722 "N",51,"1731529457","1731529457",2016,81.17,1,3745723 "N",51,"1731529507","1731529507",2016,81.17,1,3745724 "N",51,"1731529556","1731529556",2016,81.17,1,3745725 "N",51,"1731529606","1731529606",2016,81.17,1,3745726 "N",51,"1731529655","1731529655",2016,87.00,1,3745727 "N",51,"1731529705","1731529705",2016,81.17,1,3745728 "N",51,"1731529754","1731529754",2016,81.17,1,3745729 "N",51,"1731529804","1731529804",2016,81.17,1,3745730 "N",51,"1731529853","1731529853",2016,81.17,1,3745731 "N",51,"1731529903","1731529903",2016,87.00,1,3745732 "N",51,"1731529952","1731529952",2016,81.17,1,3745733 "N",51,"1731530000","1731530000",2016,81.17,1,3745734 "N",51,"1731530059","1731530059",2016,81.17,1,3745735 "N",51,"1731530109","1731530109",2016,81.17,1,3745736 "N",51,"1731530158","1731530158",2016,87.00,1,3745737 "N",51,"1731530208","1731530208",2016,81.17,1,3745738 "N",51,"1731530257","1731530257",2016,81.17,1,3745739 "N",51,"1731530307","1731530307",2016,81.17,1,3745740 "N",51,"1731530356","1731530356",2016,81.17,1,3745741 "N",51,"1731530406","1731530406",2016,87.00,1,3745742 "N",51,"1731530455","1731530455",2016,81.17,1,3745743 "N",51,"1731530505","1731530505",2016,81.17,1,3745744 "N",51,"1731530653","1731530653",2016,89.16,1,3745745 "N",51,"1731530703","1731530703",2016,99.00,1,3745746 "N",51,"1731530752","1731530752",2016,102.83,1,3745747 "N",51,"1731530802","1731530802",2016,89.16,1,3745748 "N",51,"1731530851","1731530851",2016,89.16,1,3745749 "N",51,"1731530901","1731530901",2016,99.00,1,3745750 "N",51,"1731530950","1731530950",2016,99.00,1,3745751 "N",51,"1731531008","1731531008",2016,89.16,1,3745752 "N",51,"1731531057","1731531057",2016,89.16,1,3745753 "N",51,"1731531107","1731531107",2016,99.00,1,3745754 "N",51,"1731531156","1731531156",2016,99.00,1,3745755 "N",51,"1731531206","1731531206",2016,89.16,1,3745756 "N",51,"1731531255","1731531255",2016,89.16,1,3745757 "N",51,"1731531305","1731531305",2016,99.00,1,3745758 "N",51,"1731531354","1731531354",2016,99.00,1,3745759 "N",51,"1731531404","1731531404",2016,89.16,1,3745760 "N",51,"1731531453","1731531453",2016,89.16,1,3745761 "N",51,"1731531503","1731531503",2016,99.00,1,3745762 "N",51,"1731531552","1731531552",2016,99.00,1,3745763 "N",51,"1731531602","1731531602",2016,89.16,1,3745764 "N",51,"1731531701","1731531701",2016,89.16,1,3745765 "N",51,"1731531750","1731531750",2016,99.00,1,3745766 "N",51,"1731531800","1731531800",2016,99.00,1,3745767 "N",51,"1731531859","1731531859",2016,89.16,1,3745768 "N",51,"1731531909","1731531909",2016,89.16,1,3745769 "N",51,"1731531958","1731531958",2016,99.00,1,3745770 "N",51,"1731532006","1731532006",2016,99.00,1,3745771 "N",51,"1731532055","1731532055",2016,89.16,1,3745772 "N",51,"1731532105","1731532105",2016,89.16,1,3745773 "N",51,"1731532154","1731532154",2016,99.00,1,3745774 "N",51,"1731532204","1731532204",2016,99.00,1,3745775 "N",51,"1731532253","1731532253",2016,89.16,1,3745776 "N",51,"1731532303","1731532303",2016,89.16,1,3745777 "N",51,"1731532352","1731532352",2016,99.00,1,3745778 "N",51,"1731532402","1731532402",2016,99.00,1,3745779 "N",51,"1731532451","1731532451",2016,89.16,1,3745780 "N",51,"1731532501","1731532501",2016,89.16,1,3745781 "N",51,"1731532550","1731532550",2016,99.00,1,3745782 "N",51,"1731532600","1731532600",2016,99.00,1,3745783 "N",51,"1731532659","1731532659",2016,89.16,1,3745784 "N",51,"1731532709","1731532709",2016,89.16,1,3745785 "N",51,"1731532758","1731532758",2016,99.00,1,3745786 "N",51,"1731532808","1731532808",2016,99.00,1,3745787 "N",51,"1731532857","1731532857",2016,89.16,1,3745788 "N",51,"1731532907","1731532907",2016,89.16,1,3745789 "N",51,"1731532956","1731532956",2016,99.00,1,3745790 "N",51,"1731533004","1731533004",2016,99.00,1,3745791 "N",51,"1731533053","1731533053",2016,89.16,1,3745792 "N",51,"1731533103","1731533103",2016,89.16,1,3745793 "N",51,"1731533152","1731533152",2016,99.00,1,3745794 "N",51,"1731533202","1731533202",2016,99.00,1,3745795 "N",51,"1731533251","1731533251",2016,89.16,1,3745796 "N",51,"1731533301","1731533301",2016,89.16,1,3745797 "N",51,"1731533350","1731533350",2016,99.00,1,3745798 "N",51,"1731533400","1731533400",2016,99.00,1,3745799 "N",51,"1731533459","1731533459",2016,89.16,1,3745800 "N",51,"1731533509","1731533509",2016,89.16,1,3745801 "N",51,"1731533558","1731533558",2016,99.00,1,3745802 "N",51,"1731533608","1731533608",2016,99.00,1,3745803 "N",51,"1731533657","1731533657",2016,89.16,1,3745804 "N",51,"1731533707","1731533707",2016,89.16,1,3745805 "N",51,"1731533756","1731533756",2016,99.00,1,3745806 "N",51,"1731533806","1731533806",2016,99.00,1,3745807 "N",51,"1731533855","1731533855",2016,89.16,1,3745808 "N",51,"1731533905","1731533905",2016,89.16,1,3745809 "N",51,"1731533954","1731533954",2016,99.00,1,3745810 "N",51,"1731534002","1731534002",2016,99.00,1,3745811 "N",51,"1731534051","1731534051",2016,89.16,1,3745812 "N",51,"1731534101","1731534101",2016,89.16,1,3745813 "N",51,"1731534150","1731534150",2016,99.00,1,3745814 "N",51,"1731534200","1731534200",2016,99.00,1,3745815 "N",51,"1731534259","1731534259",2016,89.16,1,3745816 "N",51,"1731534309","1731534309",2016,89.16,1,3745817 "N",51,"1731534358","1731534358",2016,99.00,1,3745818 "N",51,"1731534408","1731534408",2016,99.00,1,3745819 "N",51,"1731534457","1731534457",2016,89.16,1,3745820 "N",51,"1731534507","1731534507",2016,89.16,1,3745821 "N",51,"1731534556","1731534556",2016,99.00,1,3745822 "N",51,"1731534606","1731534606",2016,99.00,1,3745823 "N",51,"1731534655","1731534655",2016,89.16,1,3745824 "N",51,"1731535025","1731535025",2016,126.00,1,3745825 "N",51,"1731535041","1731535041",2016,132.81,1,3745826 "N",51,"1731535066","1731535066",2016,126.44,1,3745827 "N",51,"1731535082","1731535082",2016,126.00,1,3745828 "N",51,"1731535108","1731535108",2016,126.00,1,3745829 "N",51,"1731535124","1731535124",2016,126.44,1,3745830 "N",51,"1731535140","1731535140",2016,126.44,1,3745831 "N",51,"1731535165","1731535165",2016,126.44,1,3745832 "N",51,"1731535181","1731535181",2016,126.44,1,3745833 "N",51,"1731535207","1731535207",2016,126.00,1,3745834 "N",51,"1731535520","1731535520",2016,126.00,1,3745835 "N",51,"1731535546","1731535546",2016,126.44,1,3745836 "N",51,"1731535561","1731535561",2016,126.44,1,3745837 "N",51,"1731535587","1731535587",2016,126.44,1,3745838 "N",51,"1731535603","1731535603",2016,126.44,1,3745839 "N",51,"1731535629","1731535629",2016,126.00,1,3745840 "N",51,"1731535645","1731535645",2016,126.44,1,3745841 "N",51,"1731535660","1731535660",2016,126.44,1,3745842 "N",51,"1731535686","1731535686",2016,126.44,1,3745843 "N",51,"1731535702","1731535702",2016,126.44,1,3745844 "N",51,"1731535728","1731535728",2016,126.00,1,3745845 "N",51,"1731535744","1731535744",2016,126.00,1,3745846 "N",51,"1731535769","1731535769",2016,126.44,1,3745847 "N",51,"1731535785","1731535785",2016,126.44,1,3745848 "N",51,"1731535801","1731535801",2016,126.44,1,3745849 "N",51,"1731535827","1731535827",2016,126.44,1,3745850 "N",51,"1731535843","1731535843",2016,128.65,1,3745851 "N",51,"1731535926","1731535926",2016,126.00,1,3745852 "N",51,"1731535942","1731535942",2016,126.44,1,3745853 "N",51,"1731535967","1731535967",2016,126.44,1,3745854 "N",51,"1731535983","1731535983",2016,126.00,1,3745855 "N",51,"1731536007","1731536007",2016,126.00,1,3745856 "N",51,"1731536023","1731536023",2016,126.44,1,3745857 "N",51,"1731536049","1731536049",2016,126.44,1,3745858 "N",51,"1731536064","1731536064",2016,126.44,1,3745859 "N",51,"1731536080","1731536080",2016,126.44,1,3745860 "N",51,"1731536106","1731536106",2016,126.00,1,3745861 "N",51,"1731536189","1731536189",2016,243.81,1,3661049 "N",51,"1731536213","1731536213",2016,204.83,1,3661050 "N",51,"1731536247","1731536247",2016,224.35,1,3661051 "N",51,"1731536270","1731536270",2016,194.91,1,3661052 "N",51,"1731536304","1731536304",2016,196.63,1,3661053 "N",51,"1731536338","1731536338",2016,259.42,1,3661054 "N",51,"1731536361","1731536361",2016,211.01,1,3661055 "N",51,"1731536395","1731536395",2016,222.57,1,3661056 "N",51,"1731536429","1731536429",2016,202.68,1,3661057 "N",51,"1731536452","1731536452",2016,218.90,1,3661058 "N",51,"1731536486","1731536486",2016,228.63,1,3661059 "N",51,"1731536510","1731536510",2016,202.07,1,3661060 "N",51,"1731536544","1731536544",2016,218.11,1,3661061 "N",51,"1731536577","1731536577",2016,213.58,1,3661062 "N",51,"1731536601","1731536601",2016,224.66,1,3661063 "N",51,"1731536635","1731536635",2016,221.04,1,3661064 "N",51,"1731536668","1731536668",2016,195.10,1,3661065 "N",51,"1731536692","1731536692",2016,202.44,1,3661066 "N",51,"1731536726","1731536726",2016,213.33,1,3661067 "N",51,"1731536759","1731536759",2016,206.79,1,3661068 "N",51,"1731536783","1731536783",2016,173.25,1,3661069 "N",51,"1731536817","1731536817",2016,222.21,1,3661070 "N",51,"1731536841","1731536841",2016,231.02,1,3661071 "N",51,"1731536874","1731536874",2016,345.89,1,3661072 "N",51,"1731536908","1731536908",2016,236.83,1,3661073 "N",51,"1731536932","1731536932",2016,211.38,1,3661074 "N",51,"1731536965","1731536965",2016,209.78,1,3661075 "N",51,"1731536999","1731536999",2016,242.95,1,3661076 "N",51,"1731537021","1731537021",2016,193.20,1,3661077 "N",51,"1731537054","1731537054",2016,210.76,1,3661078 "N",51,"1731537088","1731537088",2016,224.53,1,3661079 "N",51,"1731537112","1731537112",2016,223.86,1,3661080 "N",51,"1731537146","1731537146",2016,237.14,1,3661081 "N",51,"1731537179","1731537179",2016,183.65,1,3661082 "N",51,"1731537203","1731537203",2016,218.17,1,3661083 "N",51,"1731537237","1731537237",2016,196.26,1,3661084 "N",51,"1731537260","1731537260",2016,186.04,1,3661085 "N",51,"1731537294","1731537294",2016,182.12,1,3661086 "N",51,"1731537328","1731537328",2016,204.28,1,3661087 "N",51,"1731537351","1731537351",2016,218.78,1,3661088 "N",51,"1731537385","1731537385",2016,221.29,1,3661089 "N",51,"1731537419","1731537419",2016,192.46,1,3661090 "N",51,"1731537443","1731537443",2016,251.71,1,3661091 "N",51,"1731537476","1731537476",2016,222.45,1,3661092 "N",51,"1731537500","1731537500",2016,237.08,1,3661093 "N",51,"1731537534","1731537534",2016,242.22,1,3661094 "N",51,"1731537567","1731537567",2016,0.00,1,3818943 "N",51,"1731537633","1731537633",2016,128.65,1,3745862 "N",51,"1731537666","1731537666",2016,126.44,1,3745863 "N",51,"1731537690","1731537690",2016,126.44,1,3745864 "N",51,"1731537724","1731537724",2016,126.44,1,3745865 "N",51,"1731537757","1731537757",2016,126.44,1,3745866 "N",51,"1731537781","1731537781",2016,126.00,1,3745867 "N",51,"1731537815","1731537815",2016,126.00,1,3745868 "N",51,"1731537849","1731537849",2016,126.44,1,3745869 "N",51,"1731537872","1731537872",2016,126.44,1,3745870 "N",51,"1731537906","1731537906",2016,126.00,1,3745871 "N",51,"1731537930","1731537930",2016,126.00,1,3745872 "N",51,"1731537963","1731537963",2016,126.44,1,3745873 "N",51,"1731537997","1731537997",2016,126.44,1,3745874 "N",51,"1731538029","1731538029",2016,126.44,1,3745875 "N",51,"1731538052","1731538052",2016,126.44,1,3745876 "N",51,"1731538086","1731538086",2016,126.00,1,3745877 "N",51,"1731538110","1731538110",2016,128.65,1,3745878 "N",51,"1731538144","1731538144",2016,126.44,1,3745879 "N",51,"1731538177","1731538177",2016,126.44,1,3745880 "N",51,"1731538201","1731538201",2016,126.00,1,3745881 "N",51,"1731538235","1731538235",2016,126.00,1,3745882 "N",51,"1731538268","1731538268",2016,126.44,1,3745883 "N",51,"1731538292","1731538292",2016,126.44,1,3745884 "N",51,"1731538326","1731538326",2016,126.44,1,3745885 "N",51,"1731538359","1731538359",2016,126.44,1,3745886 "N",51,"1731538383","1731538383",2016,126.00,1,3745887 "N",51,"1731538417","1731538417",2016,126.00,1,3745888 "N",51,"1731538441","1731538441",2016,126.44,1,3745889 "N",51,"1731538474","1731538474",2016,126.44,1,3745890 "N",51,"1731538508","1731538508",2016,126.44,1,3745891 "N",51,"1731538532","1731538532",2016,126.00,1,3745892 "N",51,"1731538565","1731538565",2016,126.00,1,3745893 "N",51,"1731538599","1731538599",2016,126.44,1,3745894 "N",51,"1731538623","1731538623",2016,126.44,1,3745895 "N",51,"1731538656","1731538656",2016,131.54,1,3745896 "N",51,"1731538680","1731538680",2016,126.44,1,3745897 "N",51,"1731538714","1731538714",2016,126.00,1,3745898 "N",51,"1731538789","1731538789",2016,202.99,1,3661095 "N",51,"1731538813","1731538813",2016,192.53,1,3661096 "N",51,"1731538847","1731538847",2016,183.28,1,3661097 "N",51,"1731538870","1731538870",2016,194.67,1,3661098 "N",51,"1731538904","1731538904",2016,182.86,1,3661099 "N",51,"1731538938","1731538938",2016,182.24,1,3661100 "N",51,"1731538961","1731538961",2016,188.36,1,3661101 "N",51,"1731539001","1731539001",2016,202.99,1,3661102 "N",51,"1731539027","1731539027",2016,183.65,1,3661103 "N",51,"1731539043","1731539043",2016,180.53,1,3661104 "N",51,"1731539084","1731539084",2016,185.92,1,3661105 "N",51,"1731539118","1731539118",2016,207.76,1,3661106 "N",51,"1731539142","1731539142",2016,183.53,1,3661107 "N",51,"1731539175","1731539175",2016,169.27,1,3661108 "N",51,"1731539209","1731539209",2016,166.64,1,3661109 "N",51,"1731539233","1731539233",2016,204.83,1,3661110 "N",51,"1731539266","1731539266",2016,183.90,1,3661111 "N",51,"1731539290","1731539290",2016,184.39,1,3661112 "N",51,"1731539324","1731539324",2016,184.26,1,3661113 "N",51,"1731539357","1731539357",2016,182.86,1,3661114 "N",51,"1731539381","1731539381",2016,183.53,1,3661115 "N",51,"1731539415","1731539415",2016,184.39,1,3661116 "N",51,"1731539449","1731539449",2016,183.04,1,3661117 "N",51,"1731539472","1731539472",2016,182.24,1,3661118 "N",51,"1731539506","1731539506",2016,184.75,1,3661119 "N",51,"1731539530","1731539530",2016,181.88,1,3661120 "N",51,"1731539563","1731539563",2016,188.18,1,3661121 "N",51,"1731539597","1731539597",2016,224.96,1,3661122 "N",51,"1731539621","1731539621",2016,204.21,1,3661123 "N",51,"1731539654","1731539654",2016,189.96,1,3661124 "N",51,"1731539688","1731539688",2016,187.38,1,3661125 "N",51,"1731539712","1731539712",2016,189.96,1,3661126 "N",51,"1731539746","1731539746",2016,193.32,1,3661127 "N",51,"1731539779","1731539779",2016,184.57,1,3661128 "N",51,"1731539803","1731539803",2016,187.38,1,3661129 "N",51,"1731539837","1731539837",2016,183.47,1,3661130 "N",51,"1731539860","1731539860",2016,182.24,1,3661131 "N",51,"1731539894","1731539894",2016,182.24,1,3661132 "N",51,"1731539928","1731539928",2016,173.92,1,3661133 "N",51,"1731539951","1731539951",2016,200.54,1,3661134 "N",51,"1731539985","1731539985",2016,183.04,1,3661135 "N",51,"1731540017","1731540017",2016,169.27,1,3661136 "N",51,"1731540041","1731540041",2016,220.92,1,3661137 "N",51,"1731540074","1731540074",2016,174.96,1,3661138 "N",51,"1731540108","1731540108",2016,185.37,1,3661139 "N",51,"1731540132","1731540132",2016,182.24,1,3661140 "N",51,"1731540165","1731540165",2016,182.79,1,3661141 "N",51,"1731540199","1731540199",2016,179.67,1,3661142 "N",51,"1731540223","1731540223",2016,169.27,1,3661143 "N",51,"1731540256","1731540256",2016,0.00,1,3818944 "N",51,"1731540280","1731540280",2016,0.00,1,3818945 "N",51,"1731540314","1731540314",2016,0.00,1,3818946 "N",51,"1731540348","1731540348",2016,0.00,1,3818947 "N",51,"1731540371","1731540371",2016,0.00,1,3818948 "N",51,"1731540405","1731540405",2016,0.00,1,3818949 "N",51,"1731540439","1731540439",2016,0.00,1,3818950 "N",51,"1731540462","1731540462",2016,0.00,1,3818951 "N",51,"1731540496","1731540496",2016,0.00,1,3818952 "N",51,"1731540587","1731540587",2016,212.17,1,3661144 "N",51,"1731540611","1731540611",2016,203.48,1,3661145 "N",51,"1731540645","1731540645",2016,211.74,1,3661146 "N",51,"1731540678","1731540678",2016,177.84,1,3661147 "N",51,"1731540702","1731540702",2016,203.91,1,3661148 "N",51,"1731540736","1731540736",2016,192.10,1,3661149 "N",51,"1731540769","1731540769",2016,244.73,1,3661150 "N",51,"1731540793","1731540793",2016,187.69,1,3661151 "N",51,"1731540827","1731540827",2016,228.08,1,3661152 "N",51,"1731540850","1731540850",2016,212.29,1,3661153 "N",51,"1731540884","1731540884",2016,215.17,1,3661154 "N",51,"1731540918","1731540918",2016,212.60,1,3661155 "N",51,"1731540942","1731540942",2016,0.00,1,3661156 "N",51,"1731540975","1731540975",2016,208.13,1,3661157 "N",51,"1731541007","1731541007",2016,317.19,1,3661158 "N",51,"1731541031","1731541031",2016,237.08,1,3661159 "N",51,"1731541064","1731541064",2016,195.95,1,3661160 "N",51,"1731541098","1731541098",2016,8.05,1,3790341 "N",51,"1731541122","1731541122",2016,193.93,1,3661161 "N",51,"1731541155","1731541155",2016,197.79,1,3661162 "N",51,"1731541189","1731541189",2016,185.12,1,3661163 "N",51,"1731541213","1731541213",2016,217.56,1,3661164 "N",51,"1731541247","1731541247",2016,0.00,1,3818953 "N",51,"1731541270","1731541270",2016,0.00,1,3818954 "N",51,"1731541353","1731541353",2016,126.00,1,3745899 "N",51,"1731541403","1731541403",2016,126.44,1,3745900 "N",51,"1731541452","1731541452",2016,126.44,1,3745901 "N",51,"1731541502","1731541502",2016,128.65,1,3745902 "N",51,"1731541551","1731541551",2016,126.00,1,3745903 "N",51,"1731541601","1731541601",2016,126.44,1,3745904 "N",51,"1731541650","1731541650",2016,126.44,1,3745905 "N",51,"1731541700","1731541700",2016,126.00,1,3745906 "N",51,"1731541759","1731541759",2016,126.00,1,3745907 "N",51,"1731541809","1731541809",2016,126.44,1,3745908 "N",51,"1731541858","1731541858",2016,126.44,1,3745909 "N",51,"1731541908","1731541908",2016,126.00,1,3745910 "N",51,"1731541957","1731541957",2016,126.00,1,3745911 "N",51,"1731542005","1731542005",2016,126.44,1,3745912 "N",51,"1731542054","1731542054",2016,126.44,1,3745913 "N",51,"1731542104","1731542104",2016,126.00,1,3745914 "N",51,"1731542153","1731542153",2016,128.65,1,3745915 "N",51,"1731542203","1731542203",2016,126.44,1,3745916 "N",51,"1731542252","1731542252",2016,126.44,1,3745917 "N",51,"1731542302","1731542302",2016,126.00,1,3745918 "N",51,"1731542351","1731542351",2016,126.00,1,3745919 "N",51,"1731542401","1731542401",2016,126.44,1,3745920 "N",51,"1731542450","1731542450",2016,126.44,1,3745921 "N",51,"1731542500","1731542500",2016,126.44,1,3745922 "N",51,"1731542559","1731542559",2016,126.44,1,3745923 "N",51,"1731542609","1731542609",2016,126.00,1,3745924 "N",51,"1731543052","1731543052",2016,102.09,1,3745925 "N",51,"1731543102","1731543102",2016,102.09,1,3745926 "N",51,"1731543151","1731543151",2016,114.15,1,3745927 "N",51,"1731543201","1731543201",2016,114.15,1,3745928 "N",51,"1731543250","1731543250",2016,102.09,1,3745929 "N",51,"1731543300","1731543300",2016,102.09,1,3745930 "N",51,"1731543359","1731543359",2016,114.15,1,3745931 "N",51,"1731543409","1731543409",2016,114.15,1,3745932 "N",51,"1731543458","1731543458",2016,102.09,1,3745933 "N",51,"1731543508","1731543508",2016,102.09,1,3745934 "N",51,"1731543557","1731543557",2016,114.15,1,3745935 "N",51,"1731543607","1731543607",2016,114.15,1,3745936 "N",51,"1731543656","1731543656",2016,102.09,1,3745937 "N",51,"1731543706","1731543706",2016,102.09,1,3745938 "N",51,"1731543755","1731543755",2016,114.15,1,3745939 "N",51,"1731543805","1731543805",2016,114.15,1,3745940 "N",51,"1731543854","1731543854",2016,102.09,1,3745941 "N",51,"1731543904","1731543904",2016,102.09,1,3745942 "N",51,"1731543953","1731543953",2016,114.15,1,3745943 "N",51,"1731544001","1731544001",2016,114.15,1,3745944 "N",51,"1731544050","1731544050",2016,102.09,1,3745945 "N",51,"1731544100","1731544100",2016,102.09,1,3745946 "N",51,"1731544159","1731544159",2016,114.15,1,3745947 "N",51,"1731544209","1731544209",2016,114.15,1,3745948 "N",51,"1731544258","1731544258",2016,102.09,1,3745949 "N",51,"1731544308","1731544308",2016,102.09,1,3745950 "N",51,"1731544357","1731544357",2016,114.15,1,3745951 "N",51,"1731544407","1731544407",2016,114.15,1,3745952 "N",51,"1731544456","1731544456",2016,102.09,1,3745953 "N",51,"1731544506","1731544506",2016,102.09,1,3745954 "N",51,"1731544555","1731544555",2016,114.15,1,3745955 "N",51,"1731544605","1731544605",2016,114.15,1,3745956 "N",51,"1731544654","1731544654",2016,102.09,1,3745957 "N",51,"1731544704","1731544704",2016,102.09,1,3745958 "N",51,"1731544753","1731544753",2016,114.15,1,3745959 "N",51,"1731544803","1731544803",2016,114.15,1,3745960 "N",51,"1731544852","1731544852",2016,102.09,1,3745961 "N",51,"1731544902","1731544902",2016,102.09,1,3745962 "N",51,"1731544951","1731544951",2016,114.15,1,3745963 "N",51,"1731545008","1731545008",2016,114.15,1,3745964 "N",51,"1731545057","1731545057",2016,102.09,1,3745965 "N",51,"1731545107","1731545107",2016,102.09,1,3745966 "N",51,"1731545156","1731545156",2016,114.15,1,3745967 "N",51,"1731545206","1731545206",2016,114.15,1,3745968 "N",51,"1731545255","1731545255",2016,102.09,1,3745969 "N",51,"1731545305","1731545305",2016,102.09,1,3745970 "N",51,"1731545354","1731545354",2016,114.15,1,3745971 "N",51,"1731545404","1731545404",2016,114.15,1,3745972 "N",51,"1731545453","1731545453",2016,102.09,1,3745973 "N",51,"1731545503","1731545503",2016,102.09,1,3745974 "N",51,"1731545552","1731545552",2016,114.15,1,3745975 "N",51,"1731545602","1731545602",2016,114.15,1,3745976 "N",51,"1731545651","1731545651",2016,102.09,1,3745977 "N",51,"1731545701","1731545701",2016,102.09,1,3745978 "N",51,"1731545750","1731545750",2016,114.15,1,3745979 "N",51,"1731545800","1731545800",2016,114.15,1,3745980 "N",51,"1731545859","1731545859",2016,102.09,1,3745981 "N",51,"1731545909","1731545909",2016,102.09,1,3745982 "N",51,"1731545958","1731545958",2016,114.15,1,3745983 "N",51,"1731546006","1731546006",2016,114.15,1,3745984 "N",51,"1731546055","1731546055",2016,102.09,1,3745985 "N",51,"1731546105","1731546105",2016,102.09,1,3745986 "N",51,"1731546154","1731546154",2016,114.15,1,3745987 "N",51,"1731546204","1731546204",2016,114.15,1,3745988 "N",51,"1731546253","1731546253",2016,102.09,1,3745989 "N",51,"1731546303","1731546303",2016,102.09,1,3745990 "N",51,"1731546352","1731546352",2016,114.15,1,3745991 "N",51,"1731546402","1731546402",2016,114.15,1,3745992 "N",51,"1731546451","1731546451",2016,102.09,1,3745993 "N",51,"1731546501","1731546501",2016,102.09,1,3745994 "N",51,"1731546550","1731546550",2016,114.15,1,3745995 "N",51,"1731546600","1731546600",2016,114.15,1,3745996 "N",51,"1731546659","1731546659",2016,102.09,1,3745997 "N",51,"1731546709","1731546709",2016,102.09,1,3745998 "N",51,"1731546758","1731546758",2016,114.15,1,3745999 "N",51,"1731546808","1731546808",2016,114.15,1,3746000 "N",51,"1731546857","1731546857",2016,102.09,1,3746001 "N",51,"1731546907","1731546907",2016,102.09,1,3746002 "N",51,"1731546956","1731546956",2016,114.15,1,3746003 "N",51,"1731547004","1731547004",2016,114.15,1,3746004 "N",51,"1731547519","1731547519",2016,2378.11,1,3780726 "N",51,"1731547558","1731547558",2016,27.42,1,3780727 "N",51,"1731547629","1731547629",2016,64.63,1,3780728 "N",51,"1731547657","1731547657",2016,46.02,1,3780729 "N",51,"1731548051","1731548051",2016,348.95,1,3661165 "N",51,"1731548101","1731548101",2016,378.15,1,3661166 "N",51,"1731548150","1731548150",2016,267.80,1,3661167 "N",51,"1731548200","1731548200",2016,292.34,1,3661168 "N",51,"1731548259","1731548259",2016,239.34,1,3661169 "N",51,"1731548309","1731548309",2016,251.83,1,3661170 "N",51,"1731548358","1731548358",2016,226.80,1,3661171 "N",51,"1731548408","1731548408",2016,297.06,1,3661172 "N",51,"1731548457","1731548457",2016,295.28,1,3661173 "N",51,"1731548507","1731548507",2016,282.24,1,3661174 "N",51,"1731548556","1731548556",2016,315.29,1,3661175 "N",51,"1731548606","1731548606",2016,329.98,1,3661176 "N",51,"1731548655","1731548655",2016,323.62,1,3661177 "N",51,"1731548705","1731548705",2016,281.69,1,3661178 "N",51,"1731548754","1731548754",2016,351.28,1,3661179 "N",51,"1731548804","1731548804",2016,261.74,1,3661180 "N",51,"1731548853","1731548853",2016,252.32,1,3661181 "N",51,"1731548903","1731548903",2016,286.16,1,3661182 "N",51,"1731548952","1731548952",2016,288.98,1,3661183 "N",51,"1731549000","1731549000",2016,230.53,1,3661184 "N",51,"1731549059","1731549059",2016,215.84,1,3661185 "N",51,"1731549109","1731549109",2016,240.26,1,3661186 "N",51,"1731549158","1731549158",2016,267.07,1,3661187 "N",51,"1731549208","1731549208",2016,251.28,1,3661188 "N",51,"1731549257","1731549257",2016,214.80,1,3661189 "N",51,"1731549307","1731549307",2016,228.82,1,3661190 "N",51,"1731549356","1731549356",2016,214.01,1,3661191 "N",51,"1731549406","1731549406",2016,227.53,1,3661192 "N",51,"1731549455","1731549455",2016,265.78,1,3661193 "N",51,"1731549505","1731549505",2016,223.00,1,3661194 "N",51,"1731549554","1731549554",2016,268.96,1,3661195 "N",51,"1731549604","1731549604",2016,292.47,1,3661196 "N",51,"1731549653","1731549653",2016,290.38,1,3661197 "N",51,"1731549703","1731549703",2016,301.46,1,3661198 "N",51,"1731549752","1731549752",2016,228.88,1,3661199 "N",51,"1731549802","1731549802",2016,0.00,1,3818955 "N",51,"1731549851","1731549851",2016,0.00,1,3818956 "N",51,"1731549901","1731549901",2016,0.00,1,3818957 "N",51,"1731549950","1731549950",2016,0.00,1,3818958 "N",51,"1731550008","1731550008",2016,0.00,1,3818959 "N",51,"1731550057","1731550057",2016,0.00,1,3818960 "N",51,"1731551055","1731551055",2016,177.29,1,3777864 "N",51,"1731551105","1731551105",2016,177.59,1,3777865 "N",51,"1731551154","1731551154",2016,177.65,1,3777866 "N",51,"1731551204","1731551204",2016,175.02,1,3777867 "N",51,"1731551253","1731551253",2016,177.65,1,3777868 "N",51,"1731551303","1731551303",2016,177.65,1,3777869 "N",51,"1731551352","1731551352",2016,177.65,1,3777870 "N",51,"1731551402","1731551402",2016,177.65,1,3777871 "N",51,"1731551451","1731551451",2016,177.16,1,3777872 "N",51,"1731551501","1731551501",2016,174.72,1,3777873 "N",51,"1731551550","1731551550",2016,177.16,1,3777874 "N",51,"1731551600","1731551600",2016,174.72,1,3777875 "N",51,"1731551659","1731551659",2016,188.67,1,3777876 "N",51,"1731551709","1731551709",2016,177.65,1,3777877 "N",51,"1731551758","1731551758",2016,177.47,1,3777878 "N",51,"1731551808","1731551808",2016,177.47,1,3777879 "N",51,"1731551857","1731551857",2016,177.65,1,3777880 "N",51,"1731551907","1731551907",2016,177.65,1,3777881 "N",51,"1731551956","1731551956",2016,177.65,1,3777882 "N",51,"1731552004","1731552004",2016,177.65,1,3777883 "N",51,"1731552053","1731552053",2016,177.65,1,3777884 "N",51,"1731552103","1731552103",2016,177.65,1,3777885 "N",51,"1731552152","1731552152",2016,177.65,1,3777886 "N",51,"1731552202","1731552202",2016,177.65,1,3777887 "N",51,"1731552251","1731552251",2016,177.16,1,3777888 "N",51,"1731552301","1731552301",2016,175.94,1,3777889 "N",51,"1731552350","1731552350",2016,0.00,1,3818961 "N",51,"1731552400","1731552400",2016,0.00,1,3818962 "N",51,"1731552559","1731552559",2016,104.84,1,3746005 "N",51,"1731552609","1731552609",2016,104.84,1,3746006 "N",51,"1731552659","1731552659",2016,114.15,1,3746007 "N",51,"1731552709","1731552709",2016,114.15,1,3746008 "N",51,"1731552759","1731552759",2016,104.84,1,3746009 "N",51,"1731552809","1731552809",2016,104.84,1,3746010 "N",51,"1731552859","1731552859",2016,114.15,1,3746011 "N",51,"1731552909","1731552909",2016,114.15,1,3746012 "N",51,"1731552959","1731552959",2016,104.84,1,3746013 "N",51,"1731553009","1731553009",2016,104.84,1,3746014 "N",51,"1731553059","1731553059",2016,114.15,1,3746015 "N",51,"1731553109","1731553109",2016,114.15,1,3746016 "N",51,"1731553159","1731553159",2016,104.84,1,3746017 "N",51,"1731553209","1731553209",2016,104.84,1,3746018 "N",51,"1731553259","1731553259",2016,114.15,1,3746019 "N",51,"1731553309","1731553309",2016,114.15,1,3746020 "N",51,"1731553359","1731553359",2016,104.84,1,3746021 "N",51,"1731553409","1731553409",2016,104.84,1,3746022 "N",51,"1731553459","1731553459",2016,114.15,1,3746023 "N",51,"1731553509","1731553509",2016,114.15,1,3746024 "N",51,"1731553559","1731553559",2016,104.84,1,3746025 "N",51,"1731553609","1731553609",2016,104.84,1,3746026 "N",51,"1731553659","1731553659",2016,114.15,1,3746027 "N",51,"1731553709","1731553709",2016,114.15,1,3746028 "N",51,"1731553759","1731553759",2016,104.84,1,3746029 "N",51,"1731553809","1731553809",2016,104.84,1,3746030 "N",51,"1731553859","1731553859",2016,114.15,1,3746031 "N",51,"1731553909","1731553909",2016,114.15,1,3746032 "N",51,"1731553959","1731553959",2016,104.84,1,3746033 "N",51,"1731554009","1731554009",2016,104.84,1,3746034 "N",51,"1731554059","1731554059",2016,114.15,1,3746035 "N",51,"1731554109","1731554109",2016,114.15,1,3746036 "N",51,"1731554159","1731554159",2016,104.84,1,3746037 "N",51,"1731554209","1731554209",2016,104.84,1,3746038 "N",51,"1731554259","1731554259",2016,114.15,1,3746039 "N",51,"1731554309","1731554309",2016,114.15,1,3746040 "N",51,"1731554359","1731554359",2016,104.84,1,3746041 "N",51,"1731554409","1731554409",2016,104.84,1,3746042 "N",51,"1731554459","1731554459",2016,114.15,1,3746043 "N",51,"1731554509","1731554509",2016,114.15,1,3746044 "N",51,"1731554559","1731554559",2016,104.84,1,3746045 "N",51,"1731554609","1731554609",2016,104.84,1,3746046 "N",51,"1731554659","1731554659",2016,114.15,1,3746047 "N",51,"1731554709","1731554709",2016,114.15,1,3746048 "N",51,"1731554759","1731554759",2016,104.84,1,3746049 "N",51,"1731554809","1731554809",2016,104.84,1,3746050 "N",51,"1731554859","1731554859",2016,114.15,1,3746051 "N",51,"1731554909","1731554909",2016,114.15,1,3746052 "N",51,"1731554959","1731554959",2016,104.84,1,3746053 "N",51,"1731555009","1731555009",2016,104.84,1,3746054 "N",51,"1731555059","1731555059",2016,114.15,1,3746055 "N",51,"1731555109","1731555109",2016,114.15,1,3746056 "N",51,"1731555159","1731555159",2016,104.84,1,3746057 "N",51,"1731555209","1731555209",2016,104.84,1,3746058 "N",51,"1731555259","1731555259",2016,114.15,1,3746059 "N",51,"1731555309","1731555309",2016,114.15,1,3746060 "N",51,"1731555359","1731555359",2016,104.84,1,3746061 "N",51,"1731555409","1731555409",2016,104.84,1,3746062 "N",51,"1731555459","1731555459",2016,114.15,1,3746063 "N",51,"1731555509","1731555509",2016,114.15,1,3746064 "N",51,"1731555559","1731555559",2016,104.84,1,3746065 "N",51,"1731555609","1731555609",2016,104.84,1,3746066 "N",51,"1731555659","1731555659",2016,114.15,1,3746067 "N",51,"1731555709","1731555709",2016,114.15,1,3746068 "N",51,"1731555759","1731555759",2016,104.84,1,3746069 "N",51,"1731555809","1731555809",2016,104.84,1,3746070 "N",51,"1731555859","1731555859",2016,114.15,1,3746071 "N",51,"1731555909","1731555909",2016,114.15,1,3746072 "N",51,"1731555959","1731555959",2016,104.84,1,3746073 "N",51,"1731556009","1731556009",2016,104.84,1,3746074 "N",51,"1731556059","1731556059",2016,114.15,1,3746075 "N",51,"1731556109","1731556109",2016,114.15,1,3746076 "N",51,"1731556159","1731556159",2016,104.84,1,3746077 "N",51,"1731556209","1731556209",2016,104.84,1,3746078 "N",51,"1731556259","1731556259",2016,114.15,1,3746079 "N",51,"1731556309","1731556309",2016,114.15,1,3746080 "N",51,"1731556359","1731556359",2016,104.84,1,3746081 "N",51,"1731556409","1731556409",2016,104.84,1,3746082 "N",51,"1731556459","1731556459",2016,114.15,1,3746083 "N",51,"1731556509","1731556509",2016,114.15,1,3746084 "N",51,"1731556559","1731556559",2016,104.84,1,3746085 "N",51,"1731556609","1731556609",2016,104.84,1,3746086 "N",51,"1731556659","1731556659",2016,114.15,1,3746087 "N",51,"1731556709","1731556709",2016,114.15,1,3746088 "N",51,"1731556759","1731556759",2016,104.84,1,3746089 "N",51,"1731556809","1731556809",2016,104.84,1,3746090 "N",51,"1731556859","1731556859",2016,114.15,1,3746091 "N",51,"1731556909","1731556909",2016,114.15,1,3746092 "N",51,"1731556959","1731556959",2016,104.84,1,3746093 "N",51,"1731557009","1731557009",2016,104.84,1,3746094 "N",51,"1731557059","1731557059",2016,114.15,1,3746095 "N",51,"1731557109","1731557109",2016,114.15,1,3746096 "N",51,"1731557159","1731557159",2016,104.84,1,3746097 "N",51,"1731557209","1731557209",2016,104.84,1,3746098 "N",51,"1731557259","1731557259",2016,114.15,1,3746099 "N",51,"1731557309","1731557309",2016,114.15,1,3746100 "N",51,"1731557359","1731557359",2016,104.84,1,3746101 "N",51,"1731557409","1731557409",2016,104.84,1,3746102 "N",51,"1731557459","1731557459",2016,114.15,1,3746103 "N",51,"1731557509","1731557509",2016,114.15,1,3746104 "N",51,"1731557559","1731557559",2016,104.84,1,3746105 "N",51,"1731557609","1731557609",2016,104.84,1,3746106 "N",51,"1731557659","1731557659",2016,114.15,1,3746107 "N",51,"1731557709","1731557709",2016,114.15,1,3746108 "N",51,"1731558059","1731558059",2016,1568.13,2,3661200 "N",51,"1731558109","1731558109",2016,1552.64,2,3661201 "N",51,"1731558159","1731558159",2016,1570.64,2,3661202 "N",51,"1731558209","1731558209",2016,1555.09,2,3661203 "N",51,"1731558259","1731558259",2016,1552.40,2,3661204 "N",51,"1731558309","1731558309",2016,1552.95,2,3661205 "N",51,"1731558359","1731558359",2016,1568.13,2,3661206 "N",51,"1731558409","1731558409",2016,1578.29,2,3661207 "N",51,"1731558459","1731558459",2016,1605.77,2,3661208 "N",51,"1731558509","1731558509",2016,1559.25,2,3661209 "N",51,"1731558559","1731558559",2016,1568.13,2,3661210 "N",51,"1731558609","1731558609",2016,1567.64,2,3661211 "N",51,"1731558659","1731558659",2016,1552.95,2,3661212 "N",51,"1731558709","1731558709",2016,1577.80,2,3661213 "N",51,"1731558759","1731558759",2016,1568.62,2,3661214 "N",51,"1731558809","1731558809",2016,1568.62,2,3661215 "N",51,"1731558859","1731558859",2016,1596.46,2,3661216 "N",51,"1731558909","1731558909",2016,1595.97,2,3661217 "N",51,"1731558959","1731558959",2016,1560.11,2,3661218 "N",51,"1731559009","1731559009",2016,1299.22,2,3661219 "N",51,"1731559059","1731559059",2016,1563.29,2,3661220 "N",51,"1731559109","1731559109",2016,1595.79,2,3661221 "N",51,"1731559159","1731559159",2016,1577.37,2,3661222 "N",51,"1731559209","1731559209",2016,0.00,2,3818963 "N",51,"1731559259","1731559259",2016,0.00,2,3818964 "N",51,"1731559309","1731559309",2016,0.00,2,3818965 "N",51,"1731559359","1731559359",2016,0.00,2,3818966 "N",51,"1731559409","1731559409",2016,0.00,2,3818967 "N",51,"1731559459","1731559459",2016,0.00,2,3818968 "N",51,"1731559809","1731559809",2016,1260.10,2,3661223 "N",51,"1731559859","1731559859",2016,1307.29,2,3661224 "N",51,"1731559909","1731559909",2016,1275.95,2,3661225 "N",51,"1731559959","1731559959",2016,1274.85,2,3661226 "N",51,"1731560009","1731560009",2016,1268.24,2,3661227 "N",51,"1731560059","1731560059",2016,1274.97,2,3661228 "N",51,"1731560109","1731560109",2016,1277.54,2,3661229 "N",51,"1731560159","1731560159",2016,1273.26,2,3661230 "N",51,"1731560209","1731560209",2016,1277.30,2,3661231 "N",51,"1731560259","1731560259",2016,1274.42,2,3661232 "N",51,"1731560309","1731560309",2016,1274.97,2,3661233 "N",51,"1731560359","1731560359",2016,1270.69,2,3661234 "N",51,"1731560409","1731560409",2016,1329.38,2,3661235 "N",51,"1731560459","1731560459",2016,1301.04,2,3661236 "N",51,"1731560509","1731560509",2016,1274.85,2,3661237 "N",51,"1731560559","1731560559",2016,1282.44,2,3661238 "N",51,"1731560609","1731560609",2016,1250.68,2,3661239 "N",51,"1731560659","1731560659",2016,1275.46,2,3661240 "N",51,"1731560709","1731560709",2016,1278.34,2,3661241 "N",51,"1731560759","1731560759",2016,1273.69,2,3661242 "N",51,"1731560809","1731560809",2016,1304.96,2,3661243 "N",51,"1731560859","1731560859",2016,1275.71,2,3661244 "N",51,"1731560909","1731560909",2016,1297.80,2,3661245 "N",51,"1731560959","1731560959",2016,1298.96,2,3661246 "N",51,"1731561009","1731561009",2016,1299.82,2,3661247 "N",51,"1731561059","1731561059",2016,1248.72,2,3661248 "N",51,"1731561109","1731561109",2016,1274.85,2,3661249 "N",51,"1731561159","1731561159",2016,1271.30,2,3661250 "N",51,"1731561209","1731561209",2016,1300.25,2,3661251 "N",51,"1731561259","1731561259",2016,1268.06,2,3661252 "N",51,"1731561309","1731561309",2016,1274.85,2,3661253 "N",51,"1731561359","1731561359",2016,0.00,2,3818969 "N",51,"1731561409","1731561409",2016,0.00,2,3818970 "N",51,"1731561459","1731561459",2016,0.00,2,3818971 "N",51,"1731561509","1731561509",2016,0.00,2,3818972 "N",51,"1731561559","1731561559",2016,0.00,2,3818973 "N",51,"1731561609","1731561609",2016,0.00,2,3818974 "N",51,"1731561659","1731561659",2016,0.00,2,3818975 "N",51,"1731561709","1731561709",2016,0.00,2,3738890 "N",51,"1731561759","1731561759",2016,0.00,2,3738891 "N",51,"1731561809","1731561809",2016,0.00,2,3818976 "N",51,"1731561859","1731561859",2016,0.00,2,3818977 "N",51,"1731561909","1731561909",2016,0.00,2,3818978 "N",51,"1731561959","1731561959",2016,0.00,2,3818979 "N",51,"1731562559","1731562559",2016,1087.40,2,3661254 "N",51,"1731562609","1731562609",2016,1092.17,2,3661255 "N",51,"1731562659","1731562659",2016,1088.99,2,3661256 "N",51,"1731562709","1731562709",2016,1094.68,2,3661257 "N",51,"1731562759","1731562759",2016,1105.88,2,3661258 "N",51,"1731562809","1731562809",2016,1093.52,2,3661259 "N",51,"1731562859","1731562859",2016,1092.17,2,3661260 "N",51,"1731562909","1731562909",2016,1085.93,2,3661261 "N",51,"1731562959","1731562959",2016,1093.15,2,3661262 "N",51,"1731563009","1731563009",2016,1105.64,2,3661263 "N",51,"1731563059","1731563059",2016,913.27,2,3661264 "N",51,"1731563109","1731563109",2016,1083.91,2,3661265 "N",51,"1731563159","1731563159",2016,1088.38,2,3661266 "N",51,"1731563209","1731563209",2016,1083.91,2,3661267 "N",51,"1731563259","1731563259",2016,1090.40,2,3661268 "N",51,"1731563309","1731563309",2016,1116.47,2,3661269 "N",51,"1731563359","1731563359",2016,1088.44,2,3661270 "N",51,"1731563409","1731563409",2016,1085.50,2,3661271 "N",51,"1731563459","1731563459",2016,1092.17,2,3661272 "N",51,"1731563509","1731563509",2016,1134.83,2,3661273 "N",51,"1731563559","1731563559",2016,1088.32,2,3661274 "N",51,"1731563609","1731563609",2016,1071.12,2,3661275 "N",51,"1731563659","1731563659",2016,913.27,2,3661276 "N",51,"1731563709","1731563709",2016,1083.91,2,3661277 "N",51,"1731563759","1731563759",2016,1084.10,2,3661278 "N",51,"1731563809","1731563809",2016,1069.77,2,3661279 "N",51,"1731563859","1731563859",2016,1088.32,2,3661280 "N",51,"1731563909","1731563909",2016,1068.06,2,3661281 "N",51,"1731563959","1731563959",2016,0.00,2,3738892 "N",51,"1731564059","1731564059",2016,1305.76,2,3661282 "N",51,"1731564109","1731564109",2016,1267.32,2,3661283 "N",51,"1731564159","1731564159",2016,1257.41,2,3661284 "N",51,"1731564209","1731564209",2016,1286.91,2,3661285 "N",51,"1731564259","1731564259",2016,1267.32,2,3661286 "N",51,"1731564309","1731564309",2016,1270.32,2,3661287 "N",51,"1731564359","1731564359",2016,1296.09,2,3661288 "N",51,"1731564409","1731564409",2016,1266.47,2,3661289 "N",51,"1731564459","1731564459",2016,1303.31,2,3661290 "N",51,"1731564509","1731564509",2016,1255.57,2,3661291 "N",51,"1731564559","1731564559",2016,1310.22,2,3661292 "N",51,"1731564609","1731564609",2016,1255.57,2,3661293 "N",51,"1731564659","1731564659",2016,1275.09,2,3661294 "N",51,"1731564709","1731564709",2016,1310.22,2,3661295 "N",51,"1731564759","1731564759",2016,1288.01,2,3661296 "N",51,"1731564809","1731564809",2016,1343.15,2,3661297 "N",51,"1731564859","1731564859",2016,1289.54,2,3661298 "N",51,"1731564909","1731564909",2016,1269.95,2,3661299 "N",51,"1731564959","1731564959",2016,1290.15,2,3661300 "N",51,"1731565009","1731565009",2016,1274.97,2,3661301 "N",51,"1731565059","1731565059",2016,1271.30,2,3661302 "N",51,"1731565109","1731565109",2016,1289.29,2,3661303 "N",51,"1731565159","1731565159",2016,1321.36,2,3661304 "N",51,"1731565209","1731565209",2016,1272.40,2,3661305 "N",51,"1731565259","1731565259",2016,1289.60,2,3661306 "N",51,"1731565309","1731565309",2016,1319.95,2,3661307 "N",51,"1731565359","1731565359",2016,1274.97,2,3661308 "N",51,"1731565409","1731565409",2016,1290.39,2,3661309 "N",51,"1731565459","1731565459",2016,1287.03,2,3661310 "N",51,"1731565509","1731565509",2016,1287.64,2,3661311 "N",51,"1731565559","1731565559",2016,1317.51,2,3661312 "N",51,"1731565609","1731565609",2016,1278.28,2,3661313 "N",51,"1731565659","1731565659",2016,1093.40,2,3661314 "N",51,"1731565709","1731565709",2016,1092.17,2,3661315 "N",51,"1731565759","1731565759",2016,1083.91,2,3661316 "N",51,"1731565809","1731565809",2016,1088.07,2,3661317 "N",51,"1731565859","1731565859",2016,1083.91,2,3661318 "N",51,"1731565909","1731565909",2016,1089.05,2,3661319 "N",51,"1731565959","1731565959",2016,1090.70,2,3661320 "N",51,"1731566009","1731566009",2016,1127.73,2,3661321 "N",51,"1731566059","1731566059",2016,1097.07,2,3661322 "N",51,"1731566109","1731566109",2016,1088.56,2,3661323 "N",51,"1731566159","1731566159",2016,1070.02,2,3661324 "N",51,"1731566209","1731566209",2016,1092.17,2,3661325 "N",51,"1731566259","1731566259",2016,1086.30,2,3661326 "N",51,"1731566309","1731566309",2016,1088.07,2,3661327 "N",51,"1731566359","1731566359",2016,1271.91,2,3661328 "N",51,"1731566409","1731566409",2016,1272.59,2,3661329 "N",51,"1731566459","1731566459",2016,1286.97,2,3661330 "N",51,"1731566509","1731566509",2016,1290.33,2,3661331 "N",51,"1731566559","1731566559",2016,1290.15,2,3661332 "N",51,"1731566609","1731566609",2016,1271.30,2,3661333 "N",51,"1731566659","1731566659",2016,1271.30,2,3661334 "N",51,"1731566709","1731566709",2016,1271.30,2,3661335 "N",51,"1731566759","1731566759",2016,1277.42,2,3661336 "N",51,"1731566809","1731566809",2016,1271.30,2,3661337 "N",51,"1731566859","1731566859",2016,1311.63,2,3661338 "N",51,"1731566909","1731566909",2016,1275.77,2,3661339 "N",51,"1731566959","1731566959",2016,1308.69,2,3661340 "N",51,"1731567009","1731567009",2016,1275.58,2,3661341 "N",51,"1731567059","1731567059",2016,1560.42,2,3661342 "N",51,"1731567109","1731567109",2016,1614.03,2,3661343 "N",51,"1731567159","1731567159",2016,1586.67,2,3661344 "N",51,"1731567209","1731567209",2016,1597.26,2,3661345 "N",51,"1731567259","1731567259",2016,1588.32,2,3661346 "N",51,"1731567309","1731567309",2016,1638.63,2,3661347 "N",51,"1731567359","1731567359",2016,1585.75,2,3661348 "N",51,"1731567409","1731567409",2016,1574.92,2,3661349 "N",51,"1731567459","1731567459",2016,1577.19,2,3661350 "N",51,"1731567509","1731567509",2016,1608.46,2,3661351 "N",51,"1731567559","1731567559",2016,1600.69,2,3661352 "N",51,"1731567609","1731567609",2016,1330.74,2,3661353 "N",51,"1731567659","1731567659",2016,1579.76,2,3661354 "N",51,"1731567709","1731567709",2016,1598.54,2,3661355 "N",51,"1731567759","1731567759",2016,1596.71,2,3661356 "N",51,"1731567809","1731567809",2016,1626.02,2,3661357 "N",51,"1731567859","1731567859",2016,1598.30,2,3661358 "N",51,"1731567909","1731567909",2016,1587.28,2,3661359 "N",51,"1731567959","1731567959",2016,1578.47,2,3661360 "N",51,"1731568009","1731568009",2016,1599.03,2,3661361 "N",51,"1731568059","1731568059",2016,1603.99,2,3661362 "N",51,"1731568109","1731568109",2016,1618.13,2,3661363 "N",51,"1731568159","1731568159",2016,1577.98,2,3661364 "N",51,"1731568209","1731568209",2016,1611.03,2,3661365 "N",51,"1731568259","1731568259",2016,1627.19,2,3661366 "N",51,"1731568309","1731568309",2016,1597.26,2,3661367 "N",51,"1731568359","1731568359",2016,1597.26,2,3661368 "N",51,"1731568409","1731568409",2016,1608.83,2,3661369 "N",51,"1731568459","1731568459",2016,1598.79,2,3661370 "N",51,"1731568509","1731568509",2016,1641.94,2,3661371 "N",51,"1731568559","1731568559",2016,1586.30,2,3661372 "N",51,"1731568609","1731568609",2016,1592.85,2,3661373 "N",51,"1731568659","1731568659",2016,1599.71,2,3661374 "N",51,"1731568709","1731568709",2016,1567.64,2,3661375 "N",51,"1731568759","1731568759",2016,1611.76,2,3661376 "N",51,"1731568809","1731568809",2016,1578.59,2,3661377 "N",51,"1731568859","1731568859",2016,1596.77,2,3661378 "N",51,"1731568909","1731568909",2016,1597.26,2,3661379 "N",51,"1731568959","1731568959",2016,1596.77,2,3661380 "N",51,"1731569009","1731569009",2016,1577.61,2,3661381 "N",51,"1731569059","1731569059",2016,1597.93,2,3661382 "N",51,"1731569109","1731569109",2016,1596.83,2,3661383 "N",51,"1731569159","1731569159",2016,1612.38,2,3661384 "N",51,"1731569209","1731569209",2016,1587.90,2,3661385 "N",51,"1731569259","1731569259",2016,1597.50,2,3661386 "N",51,"1731569309","1731569309",2016,1609.01,2,3661387 "N",51,"1731569359","1731569359",2016,1592.12,2,3661388 "N",51,"1731569409","1731569409",2016,1614.15,2,3661389 "N",51,"1731569459","1731569459",2016,1640.10,2,3661390 "N",51,"1731569509","1731569509",2016,1325.47,2,3661391 "N",51,"1731569559","1731569559",2016,1597.75,2,3661392 "N",51,"1731569609","1731569609",2016,1631.96,2,3661393 "N",51,"1731569659","1731569659",2016,1609.62,2,3661394 "N",51,"1731569709","1731569709",2016,1598.24,2,3661395 "N",51,"1731569759","1731569759",2016,1578.72,2,3661396 "N",51,"1731569809","1731569809",2016,1600.75,2,3661397 "N",51,"1731569859","1731569859",2016,1581.59,2,3661398 "N",51,"1731569909","1731569909",2016,1302.88,2,3661399 "N",51,"1731569959","1731569959",2016,1269.95,2,3661400 "N",51,"1731570009","1731570009",2016,1053.15,2,3661401 "N",51,"1731570059","1731570059",2016,1269.95,2,3661402 "N",51,"1731570109","1731570109",2016,1054.50,2,3661403 "N",51,"1731570159","1731570159",2016,1304.53,2,3661404 "N",51,"1731570209","1731570209",2016,1311.08,2,3661405 "N",51,"1731570259","1731570259",2016,1302.33,2,3661406 "N",51,"1731570309","1731570309",2016,1301.23,2,3661407 "N",51,"1731570359","1731570359",2016,1274.97,2,3661408 "N",51,"1731570409","1731570409",2016,1095.42,2,3661409 "N",51,"1731570459","1731570459",2016,1093.89,2,3661410 "N",51,"1731570509","1731570509",2016,1092.17,2,3661411 "N",51,"1731570559","1731570559",2016,1094.01,2,3661412 "N",51,"1731570609","1731570609",2016,1085.07,2,3661413 "N",51,"1731570659","1731570659",2016,1124.18,2,3661414 "N",51,"1731570709","1731570709",2016,1068.06,2,3661415 "N",51,"1731570759","1731570759",2016,1115.06,2,3661416 "N",51,"1731570809","1731570809",2016,1088.56,2,3661417 "N",51,"1731570859","1731570859",2016,1097.62,2,3661418 "N",51,"1731570909","1731570909",2016,1088.38,2,3661419 "N",51,"1731570959","1731570959",2016,1080.79,2,3661420 "N",51,"1731571009","1731571009",2016,1092.17,2,3661421 "N",51,"1731571059","1731571059",2016,1096.03,2,3661422 "N",51,"1731571109","1731571109",2016,1088.32,2,3661423 "N",51,"1731571159","1731571159",2016,1109.00,2,3661424 "N",51,"1731571209","1731571209",2016,1117.27,2,3661425 "N",51,"1731571259","1731571259",2016,1109.25,2,3661426 "N",51,"1731571309","1731571309",2016,1106.68,2,3661427 "N",51,"1731571359","1731571359",2016,1082.93,2,3661428 "N",51,"1731571409","1731571409",2016,1088.56,2,3661429 "N",51,"1731571459","1731571459",2016,1123.32,2,3661430 "N",51,"1731571509","1731571509",2016,1092.17,2,3661431 "N",51,"1731571559","1731571559",2016,1120.33,2,3661432 "N",51,"1731571609","1731571609",2016,1085.56,2,3661433 "N",51,"1731571659","1731571659",2016,1072.34,2,3661434 "N",51,"1731571709","1731571709",2016,1128.40,2,3661435 "N",51,"1731571759","1731571759",2016,1097.44,2,3661436 "N",51,"1731571809","1731571809",2016,1088.38,2,3661437 "N",51,"1731571859","1731571859",2016,1093.76,2,3661438 "N",51,"1731571909","1731571909",2016,1085.07,2,3661439 "N",51,"1731571959","1731571959",2016,1094.56,2,3661440 "N",51,"1731572009","1731572009",2016,1088.99,2,3661441 "N",51,"1731572059","1731572059",2016,1083.91,2,3661442 "N",51,"1731572109","1731572109",2016,1085.07,2,3661443 "N",51,"1731572159","1731572159",2016,1085.56,2,3661444 "N",51,"1731572209","1731572209",2016,1088.07,2,3661445 "N",51,"1731572259","1731572259",2016,1092.17,2,3661446 "N",51,"1731572309","1731572309",2016,1084.71,2,3661447 "N",51,"1731572359","1731572359",2016,1093.89,2,3661448 "N",51,"1731572409","1731572409",2016,0.00,2,3818980 "N",51,"1731572459","1731572459",2016,0.00,2,3818981 "N",51,"1731572519","1731572519",2016,0.00,2,3818982 "N",51,"1731572559","1731572559",2016,0.00,2,3818983 "N",51,"1731572609","1731572609",2016,0.00,2,3818984 "N",51,"1731572659","1731572659",2016,0.00,2,3818985 "N",51,"1731572709","1731572709",2016,0.00,2,3818986 "N",51,"1731572759","1731572759",2016,0.00,2,3818987 "N",51,"1731572809","1731572809",2016,0.00,2,3818988 "N",51,"1731572859","1731572859",2016,0.00,2,3818989 "N",51,"1731572909","1731572909",2016,0.00,2,3818990 "N",51,"1731572959","1731572959",2016,0.00,2,3818991 "N",51,"1731573009","1731573009",2016,0.00,2,3818992 "N",51,"1731573059","1731573059",2016,0.00,2,3818993 "N",51,"1731573559","1731573559",2016,1275.77,2,3661449 "N",51,"1731573609","1731573609",2016,1290.15,2,3661450 "N",51,"1731573659","1731573659",2016,1290.15,2,3661451 "N",51,"1731573709","1731573709",2016,1288.56,2,3661452 "N",51,"1731573759","1731573759",2016,1276.50,2,3661453 "N",51,"1731573809","1731573809",2016,1275.65,2,3661454 "N",51,"1731573859","1731573859",2016,1290.15,2,3661455 "N",51,"1731573909","1731573909",2016,1271.91,2,3661456 "N",51,"1731573959","1731573959",2016,1303.74,2,3661457 "N",51,"1731574009","1731574009",2016,1290.15,2,3661458 "N",51,"1731574059","1731574059",2016,1286.11,2,3661459 "N",51,"1731574109","1731574109",2016,1311.88,2,3661460 "N",51,"1731574159","1731574159",2016,1289.42,2,3661461 "N",51,"1731574209","1731574209",2016,1295.78,2,3661462 "N",51,"1731574259","1731574259",2016,1303.55,2,3661463 "N",51,"1731574309","1731574309",2016,1277.18,2,3661464 "N",51,"1731574359","1731574359",2016,1289.60,2,3661465 "N",51,"1731574409","1731574409",2016,1271.79,2,3661466 "N",51,"1731574459","1731574459",2016,1275.46,2,3661467 "N",51,"1731574509","1731574509",2016,1317.02,2,3661468 "N",51,"1731574559","1731574559",2016,1303.31,2,3661469 "N",51,"1731574609","1731574609",2016,1279.99,2,3661470 "N",51,"1731574659","1731574659",2016,1311.75,2,3661471 "N",51,"1731574709","1731574709",2016,1058.17,2,3661472 "N",51,"1731574759","1731574759",2016,1271.30,2,3661473 "N",51,"1731574809","1731574809",2016,1278.77,2,3661474 "N",51,"1731574859","1731574859",2016,1272.59,2,3661475 "N",51,"1731574909","1731574909",2016,1288.07,2,3661476 "N",51,"1731574959","1731574959",2016,1271.79,2,3661477 "N",51,"1731575009","1731575009",2016,1271.30,2,3661478 "N",51,"1731575059","1731575059",2016,1271.30,2,3661479 "N",51,"1731575109","1731575109",2016,1300.74,2,3661480 "N",51,"1731575159","1731575159",2016,1275.58,2,3661481 "N",51,"1731575209","1731575209",2016,1312.43,2,3661482 "N",51,"1731575259","1731575259",2016,1271.30,2,3661483 "N",51,"1731575309","1731575309",2016,1279.75,2,3661484 "N",51,"1731575359","1731575359",2016,1273.26,2,3661485 "N",51,"1731575409","1731575409",2016,1272.59,2,3661486 "N",51,"1731575459","1731575459",2016,1290.15,2,3661487 "N",51,"1731575509","1731575509",2016,1307.10,2,3661488 "N",51,"1731575559","1731575559",2016,1299.21,2,3661489 "N",51,"1731575609","1731575609",2016,1311.14,2,3661490 "N",51,"1731575659","1731575659",2016,1289.60,2,3661491 "N",51,"1731575709","1731575709",2016,1267.63,2,3661492 "N",51,"1731575759","1731575759",2016,1314.39,2,3661493 "N",51,"1731575809","1731575809",2016,1311.14,2,3661494 "N",51,"1731575859","1731575859",2016,1267.63,2,3661495 "N",51,"1731575909","1731575909",2016,1289.60,2,3661496 "N",51,"1731575959","1731575959",2016,1288.99,2,3661497 "N",51,"1731576009","1731576009",2016,1317.02,2,3661498 "N",51,"1731576059","1731576059",2016,1288.13,2,3661499 "N",51,"1731576109","1731576109",2016,1272.59,2,3661500 "N",51,"1731576159","1731576159",2016,1285.74,2,3661501 "N",51,"1731576209","1731576209",2016,1282.56,2,3661502 "N",51,"1731576259","1731576259",2016,1277.18,2,3661503 "N",51,"1731576309","1731576309",2016,1290.39,2,3661504 "N",51,"1731576359","1731576359",2016,1271.61,2,3661505 "N",51,"1731576409","1731576409",2016,1289.54,2,3661506 "N",51,"1731576459","1731576459",2016,1257.71,2,3661507 "N",51,"1731576509","1731576509",2016,1272.95,2,3661508 "N",51,"1731576559","1731576559",2016,1289.42,2,3661509 "N",51,"1731576609","1731576609",2016,1310.28,2,3661510 "N",51,"1731576659","1731576659",2016,1275.58,2,3661511 "N",51,"1731576709","1731576709",2016,1274.97,2,3661512 "N",51,"1731576759","1731576759",2016,1271.30,2,3661513 "N",51,"1731576809","1731576809",2016,1289.54,2,3661514 "N",51,"1731576859","1731576859",2016,1268.30,2,3661515 "N",51,"1731576909","1731576909",2016,1275.34,2,3661516 "N",51,"1731576959","1731576959",2016,1275.22,2,3661517 "N",51,"1731577009","1731577009",2016,1311.20,2,3661518 "N",51,"1731577059","1731577059",2016,1270.93,2,3661519 "N",51,"1731577109","1731577109",2016,1317.02,2,3661520 "N",51,"1731577159","1731577159",2016,1279.87,2,3661521 "N",51,"1731577209","1731577209",2016,1290.21,2,3661522 "N",51,"1731577259","1731577259",2016,1267.08,2,3661523 "N",51,"1731577309","1731577309",2016,1335.13,2,3661524 "N",51,"1731577359","1731577359",2016,0.00,2,3818994 "N",51,"1731577559","1731577559",2016,490.95,2,3746109 "N",51,"1731577609","1731577609",2016,490.95,2,3746110 "N",51,"1731577659","1731577659",2016,503.20,2,3746111 "N",51,"1731577709","1731577709",2016,503.20,2,3746112 "N",51,"1731577759","1731577759",2016,490.95,2,3746113 "N",51,"1731577809","1731577809",2016,490.95,2,3746114 "N",51,"1731577859","1731577859",2016,361.44,2,3746115 "N",51,"1731577909","1731577909",2016,503.20,2,3746116 "N",51,"1731577959","1731577959",2016,349.19,2,3746117 "N",51,"1731578009","1731578009",2016,490.95,2,3746118 "N",51,"1731578059","1731578059",2016,503.20,2,3746119 "N",51,"1731578109","1731578109",2016,503.20,2,3746120 "N",51,"1731578159","1731578159",2016,490.95,2,3746121 "N",51,"1731578209","1731578209",2016,490.95,2,3746122 "N",51,"1731578259","1731578259",2016,503.20,2,3746123 "N",51,"1731578309","1731578309",2016,503.20,2,3746124 "N",51,"1731578359","1731578359",2016,490.95,2,3746125 "N",51,"1731578409","1731578409",2016,490.95,2,3746126 "N",51,"1731578459","1731578459",2016,503.20,2,3746127 "N",51,"1731578509","1731578509",2016,503.20,2,3746128 "N",51,"1731578559","1731578559",2016,490.95,2,3746129 "N",51,"1731578609","1731578609",2016,490.95,2,3746130 "N",51,"1731578659","1731578659",2016,503.20,2,3746131 "N",51,"1731578709","1731578709",2016,503.20,2,3746132 "N",51,"1731578759","1731578759",2016,490.95,2,3746133 "N",51,"1731578809","1731578809",2016,490.95,2,3746134 "N",51,"1731578859","1731578859",2016,503.20,2,3746135 "N",51,"1731578909","1731578909",2016,503.20,2,3746136 "N",51,"1731578959","1731578959",2016,490.95,2,3746137 "N",51,"1731579009","1731579009",2016,490.95,2,3746138 "N",51,"1731579059","1731579059",2016,361.44,2,3746139 "N",51,"1731579109","1731579109",2016,503.20,2,3746140 "N",51,"1731579159","1731579159",2016,490.95,2,3746141 "N",51,"1731579209","1731579209",2016,490.95,2,3746142 "N",51,"1731579259","1731579259",2016,503.20,2,3746143 "N",51,"1731579309","1731579309",2016,503.20,2,3746144 "N",51,"1731579359","1731579359",2016,490.95,2,3746145 "N",51,"1731579409","1731579409",2016,490.95,2,3746146 "N",51,"1731579459","1731579459",2016,503.20,2,3746147 "N",51,"1731579509","1731579509",2016,503.20,2,3746148 "N",51,"1731579559","1731579559",2016,490.95,2,3746149 "N",51,"1731579609","1731579609",2016,490.95,2,3746150 "N",51,"1731579659","1731579659",2016,503.20,2,3746151 "N",51,"1731579709","1731579709",2016,503.20,2,3746152 "N",51,"1731579759","1731579759",2016,490.95,2,3746153 "N",51,"1731579809","1731579809",2016,490.95,2,3746154 "N",51,"1731579859","1731579859",2016,503.20,2,3746155 "N",51,"1731579909","1731579909",2016,503.20,2,3746156 "N",51,"1731579959","1731579959",2016,490.95,2,3746157 "N",51,"1731580009","1731580009",2016,490.95,2,3746158 "N",51,"1731580059","1731580059",2016,503.20,2,3746159 "N",51,"1731580109","1731580109",2016,503.20,2,3746160 "N",51,"1731580159","1731580159",2016,490.95,2,3746161 "N",51,"1731580209","1731580209",2016,490.95,2,3746162 "N",51,"1731580259","1731580259",2016,503.20,2,3746163 "N",51,"1731580309","1731580309",2016,503.20,2,3746164 "N",51,"1731580359","1731580359",2016,349.19,2,3746165 "N",51,"1731580409","1731580409",2016,490.95,2,3746166 "N",51,"1731580459","1731580459",2016,503.20,2,3746167 "N",51,"1731580509","1731580509",2016,361.44,2,3746168 "N",51,"1731580559","1731580559",2016,490.95,2,3746169 "N",51,"1731580609","1731580609",2016,490.95,2,3746170 "N",51,"1731580659","1731580659",2016,503.20,2,3746171 "N",51,"1731580709","1731580709",2016,503.20,2,3746172 "N",51,"1731580759","1731580759",2016,490.95,2,3746173 "N",51,"1731580809","1731580809",2016,490.95,2,3746174 "N",51,"1731580859","1731580859",2016,503.20,2,3746175 "N",51,"1731580909","1731580909",2016,503.20,2,3746176 "N",51,"1731580959","1731580959",2016,490.95,2,3746177 "N",51,"1731581009","1731581009",2016,490.95,2,3746178 "N",51,"1731581059","1731581059",2016,503.20,2,3746179 "N",51,"1731581109","1731581109",2016,503.20,2,3746180 "N",51,"1731581159","1731581159",2016,490.95,2,3746181 "N",51,"1731581209","1731581209",2016,490.95,2,3746182 "N",51,"1731581259","1731581259",2016,503.20,2,3746183 "N",51,"1731581309","1731581309",2016,503.20,2,3746184 "N",51,"1731581359","1731581359",2016,490.95,2,3746185 "N",51,"1731581409","1731581409",2016,490.95,2,3746186 "N",51,"1731581459","1731581459",2016,503.20,2,3746187 "N",51,"1731581509","1731581509",2016,503.20,2,3746188 "N",51,"1731581559","1731581559",2016,490.95,2,3746189 "N",51,"1731581609","1731581609",2016,490.95,2,3746190 "N",51,"1731581659","1731581659",2016,503.20,2,3746191 "N",51,"1731581709","1731581709",2016,503.20,2,3746192 "N",51,"1731581759","1731581759",2016,490.95,2,3746193 "N",51,"1731581809","1731581809",2016,490.95,2,3746194 "N",51,"1731581859","1731581859",2016,503.20,2,3746195 "N",51,"1731581909","1731581909",2016,503.20,2,3746196 "N",51,"1731581959","1731581959",2016,490.95,2,3746197 "N",51,"1731582009","1731582009",2016,490.95,2,3746198 "N",51,"1731582059","1731582059",2016,503.20,2,3746199 "N",51,"1731582109","1731582109",2016,503.20,2,3746200 "N",51,"1731582159","1731582159",2016,490.95,2,3746201 "N",51,"1731582209","1731582209",2016,490.95,2,3746202 "N",51,"1731582259","1731582259",2016,361.44,2,3746203 "N",51,"1731582309","1731582309",2016,361.44,2,3746204 "N",51,"1731582559","1731582559",2016,1099.64,2,3661525 "N",51,"1731582609","1731582609",2016,1105.39,2,3661526 "N",51,"1731582659","1731582659",2016,1095.36,2,3661527 "N",51,"1731582709","1731582709",2016,1085.07,2,3661528 "N",51,"1731582759","1731582759",2016,1086.30,2,3661529 "N",51,"1731582809","1731582809",2016,1092.60,2,3661530 "N",51,"1731582859","1731582859",2016,1088.38,2,3661531 "N",51,"1731582909","1731582909",2016,1069.71,2,3661532 "N",51,"1731582959","1731582959",2016,1129.93,2,3661533 "N",51,"1731583009","1731583009",2016,1124.85,2,3661534 "N",51,"1731583059","1731583059",2016,1084.65,2,3661535 "N",51,"1731583109","1731583109",2016,1100.44,2,3661536 "N",51,"1731583159","1731583159",2016,1088.38,2,3661537 "N",51,"1731583209","1731583209",2016,1099.64,2,3661538 "N",51,"1731583259","1731583259",2016,1085.56,2,3661539 "N",51,"1731583309","1731583309",2016,1097.62,2,3661540 "N",51,"1731583359","1731583359",2016,1088.32,2,3661541 "N",51,"1731583409","1731583409",2016,1101.35,2,3661542 "N",51,"1731583459","1731583459",2016,1093.03,2,3661543 "N",51,"1731583509","1731583509",2016,1097.74,2,3661544 "N",51,"1731583559","1731583559",2016,1128.53,2,3661545 "N",51,"1731583609","1731583609",2016,1088.56,2,3661546 "N",51,"1731583659","1731583659",2016,1085.07,2,3661547 "N",51,"1731583709","1731583709",2016,1085.56,2,3661548 "N",51,"1731583759","1731583759",2016,1085.07,2,3661549 "N",51,"1731583809","1731583809",2016,1088.99,2,3661550 "N",51,"1731583859","1731583859",2016,1088.56,2,3661551 "N",51,"1731583909","1731583909",2016,1092.17,2,3661552 "N",51,"1731583959","1731583959",2016,1089.17,2,3661553 "N",51,"1731584009","1731584009",2016,1088.99,2,3661554 "N",51,"1731584059","1731584059",2016,1088.38,2,3661555 "N",51,"1731584109","1731584109",2016,1092.60,2,3661556 "N",51,"1731584159","1731584159",2016,1087.52,2,3661557 "N",51,"1731584209","1731584209",2016,1099.03,2,3661558 "N",51,"1731584259","1731584259",2016,1088.99,2,3661559 "N",51,"1731584309","1731584309",2016,1080.61,2,3661560 "N",51,"1731584359","1731584359",2016,1085.01,2,3661561 "N",51,"1731584409","1731584409",2016,1092.60,2,3661562 "N",51,"1731584459","1731584459",2016,1091.07,2,3661563 "N",51,"1731584509","1731584509",2016,1097.62,2,3661564 "N",51,"1731584559","1731584559",2016,1088.38,2,3661565 "N",51,"1731584609","1731584609",2016,1097.62,2,3661566 "N",51,"1731584659","1731584659",2016,1085.07,2,3661567 "N",51,"1731584709","1731584709",2016,1099.64,2,3661568 "N",51,"1731584759","1731584759",2016,1101.84,2,3661569 "N",51,"1731584809","1731584809",2016,1094.93,2,3661570 "N",51,"1731584859","1731584859",2016,1089.73,2,3661571 "N",51,"1731584909","1731584909",2016,1072.04,2,3661572 "N",51,"1731584959","1731584959",2016,1085.07,2,3661573 "N",51,"1731585009","1731585009",2016,1080.61,2,3661574 "N",51,"1731585059","1731585059",2016,1085.56,2,3661575 "N",51,"1731585109","1731585109",2016,1099.03,2,3661576 "N",51,"1731585159","1731585159",2016,1085.07,2,3661577 "N",51,"1731585209","1731585209",2016,1080.61,2,3661578 "N",51,"1731585259","1731585259",2016,1085.56,2,3661579 "N",51,"1731585309","1731585309",2016,1074.98,2,3661580 "N",51,"1731585359","1731585359",2016,1085.07,2,3661581 "N",51,"1731585409","1731585409",2016,1120.45,2,3661582 "N",51,"1731585459","1731585459",2016,1085.07,2,3661583 "N",51,"1731585509","1731585509",2016,1111.21,2,3661584 "N",51,"1731585559","1731585559",2016,1089.48,2,3661585 "N",51,"1731585609","1731585609",2016,1099.76,2,3661586 "N",51,"1731585659","1731585659",2016,1089.73,2,3661587 "N",51,"1731585709","1731585709",2016,1072.04,2,3661588 "N",51,"1731585759","1731585759",2016,1088.56,2,3661589 "N",51,"1731585809","1731585809",2016,1095.85,2,3661590 "N",51,"1731585859","1731585859",2016,1091.13,2,3661591 "N",51,"1731586059","1731586059",2016,1599.59,2,3661592 "N",51,"1731586109","1731586109",2016,1598.30,2,3661593 "N",51,"1731586159","1731586159",2016,1599.77,2,3661594 "N",51,"1731586209","1731586209",2016,1564.09,2,3661595 "N",51,"1731586259","1731586259",2016,1597.50,2,3661596 "N",51,"1731586309","1731586309",2016,1313.29,2,3661597 "N",51,"1731586359","1731586359",2016,1355.09,2,3661598 "N",51,"1731586409","1731586409",2016,1596.77,2,3661599 "N",51,"1731586459","1731586459",2016,1591.32,2,3661600 "N",51,"1731586509","1731586509",2016,1608.77,2,3661601 "N",51,"1731586559","1731586559",2016,1596.28,2,3661602 "N",51,"1731586609","1731586609",2016,1577.19,2,3661603 "N",51,"1731586659","1731586659",2016,1597.26,2,3661604 "N",51,"1731586709","1731586709",2016,1601.97,2,3661605 "N",51,"1731586759","1731586759",2016,1631.35,2,3661606 "N",51,"1731586809","1731586809",2016,1318.62,2,3661607 "N",51,"1731586859","1731586859",2016,1599.95,2,3661608 "N",51,"1731586909","1731586909",2016,1597.50,2,3661609 "N",51,"1731586959","1731586959",2016,1602.77,2,3661610 "N",51,"1731587009","1731587009",2016,1610.60,2,3661611 "N",51,"1731587059","1731587059",2016,1594.51,2,3661612 "N",51,"1731587309","1731587309",2016,358.54,2,3746205 "N",51,"1731587359","1731587359",2016,485.26,2,3746206 "N",51,"1731587409","1731587409",2016,485.26,2,3746207 "N",51,"1731587459","1731587459",2016,485.26,2,3746208 "N",51,"1731587509","1731587509",2016,485.26,2,3746209 "N",51,"1731587559","1731587559",2016,500.30,2,3746210 "N",51,"1731587609","1731587609",2016,500.30,2,3746211 "N",51,"1731587659","1731587659",2016,485.26,2,3746212 "N",51,"1731587709","1731587709",2016,485.26,2,3746213 "N",51,"1731587759","1731587759",2016,485.26,2,3746214 "N",51,"1731587809","1731587809",2016,485.26,2,3746215 "N",51,"1731587859","1731587859",2016,500.30,2,3746216 "N",51,"1731587909","1731587909",2016,500.30,2,3746217 "N",51,"1731587959","1731587959",2016,485.26,2,3746218 "N",51,"1731588009","1731588009",2016,485.26,2,3746219 "N",51,"1731588059","1731588059",2016,500.30,2,3746220 "N",51,"1731588109","1731588109",2016,500.30,2,3746221 "N",51,"1731588159","1731588159",2016,485.26,2,3746222 "N",51,"1731588209","1731588209",2016,485.26,2,3746223 "N",51,"1731588259","1731588259",2016,500.30,2,3746224 "N",51,"1731588309","1731588309",2016,500.30,2,3746225 "N",51,"1731588359","1731588359",2016,485.26,2,3746226 "N",51,"1731588409","1731588409",2016,485.26,2,3746227 "N",51,"1731588459","1731588459",2016,485.26,2,3746228 "N",51,"1731588509","1731588509",2016,485.26,2,3746229 "N",51,"1731588559","1731588559",2016,358.54,2,3746230 "N",51,"1731588609","1731588609",2016,500.30,2,3746231 "N",51,"1731588659","1731588659",2016,485.26,2,3746232 "N",51,"1731588709","1731588709",2016,485.26,2,3746233 "N",51,"1731588759","1731588759",2016,485.26,2,3746234 "N",51,"1731588809","1731588809",2016,343.50,2,3746235 "N",51,"1731588859","1731588859",2016,358.54,2,3746236 "N",51,"1731588909","1731588909",2016,500.30,2,3746237 "N",51,"1731588959","1731588959",2016,485.26,2,3746238 "N",51,"1731589009","1731589009",2016,343.50,2,3746239 "N",51,"1731589059","1731589059",2016,500.30,2,3746240 "N",51,"1731589109","1731589109",2016,500.30,2,3746241 "N",51,"1731589159","1731589159",2016,485.26,2,3746242 "N",51,"1731589209","1731589209",2016,343.50,2,3746243 "N",51,"1731589259","1731589259",2016,500.30,2,3746244 "N",51,"1731589309","1731589309",2016,500.30,2,3746245 "N",51,"1731589359","1731589359",2016,485.26,2,3746246 "N",51,"1731589409","1731589409",2016,485.26,2,3746247 "N",51,"1731589459","1731589459",2016,485.26,2,3746248 "N",51,"1731589509","1731589509",2016,485.26,2,3746249 "N",51,"1731589559","1731589559",2016,500.30,2,3746250 "N",51,"1731589609","1731589609",2016,500.30,2,3746251 "N",51,"1731589659","1731589659",2016,485.26,2,3746252 "N",51,"1731589709","1731589709",2016,485.26,2,3746253 "N",51,"1731589759","1731589759",2016,485.26,2,3746254 "N",51,"1731589809","1731589809",2016,485.26,2,3746255 "N",51,"1731589859","1731589859",2016,500.30,2,3746256 "N",51,"1731589909","1731589909",2016,500.30,2,3746257 "N",51,"1731589959","1731589959",2016,485.26,2,3746258 "N",51,"1731590009","1731590009",2016,485.26,2,3746259 "N",51,"1731590059","1731590059",2016,485.26,2,3746260 "N",51,"1731590109","1731590109",2016,500.30,2,3746261 "N",51,"1731590159","1731590159",2016,485.26,2,3746262 "N",51,"1731590209","1731590209",2016,485.26,2,3746263 "N",51,"1731590259","1731590259",2016,500.30,2,3746264 "N",51,"1731590309","1731590309",2016,500.30,2,3746265 "N",51,"1731590359","1731590359",2016,485.26,2,3746266 "N",51,"1731590409","1731590409",2016,485.26,2,3746267 "N",51,"1731590459","1731590459",2016,485.26,2,3746268 "N",51,"1731590509","1731590509",2016,343.50,2,3746269 "N",51,"1731590559","1731590559",2016,500.30,2,3746270 "N",51,"1731590609","1731590609",2016,500.30,2,3746271 "N",51,"1731590659","1731590659",2016,485.26,2,3746272 "N",51,"1731590709","1731590709",2016,485.26,2,3746273 "N",51,"1731590759","1731590759",2016,485.26,2,3746274 "N",51,"1731590809","1731590809",2016,485.26,2,3746275 "N",51,"1731590859","1731590859",2016,500.30,2,3746276 "N",51,"1731590909","1731590909",2016,358.54,2,3746277 "N",51,"1731590959","1731590959",2016,485.26,2,3746278 "N",51,"1731591009","1731591009",2016,485.26,2,3746279 "N",51,"1731591059","1731591059",2016,500.30,2,3746280 "N",51,"1731591109","1731591109",2016,500.30,2,3746281 "N",51,"1731591159","1731591159",2016,485.26,2,3746282 "N",51,"1731591209","1731591209",2016,485.26,2,3746283 "N",51,"1731591259","1731591259",2016,500.30,2,3746284 "N",51,"1731591309","1731591309",2016,500.30,2,3746285 "N",51,"1731591359","1731591359",2016,485.26,2,3746286 "N",51,"1731591409","1731591409",2016,343.50,2,3746287 "N",51,"1731591459","1731591459",2016,500.30,2,3746288 "N",51,"1731591509","1731591509",2016,358.54,2,3746289 "N",51,"1731591559","1731591559",2016,485.26,2,3746290 "N",51,"1731591609","1731591609",2016,485.26,2,3746291 "N",51,"1731591659","1731591659",2016,500.30,2,3746292 "N",51,"1731591809","1731591809",2016,491.58,2,3746293 "N",51,"1731591859","1731591859",2016,491.58,2,3746294 "N",51,"1731591909","1731591909",2016,502.66,2,3746295 "N",51,"1731591959","1731591959",2016,502.66,2,3746296 "N",51,"1731592009","1731592009",2016,491.58,2,3746297 "N",51,"1731592059","1731592059",2016,491.58,2,3746298 "N",51,"1731592109","1731592109",2016,502.66,2,3746299 "N",51,"1731592159","1731592159",2016,502.66,2,3746300 "N",51,"1731592209","1731592209",2016,491.58,2,3746301 "N",51,"1731592259","1731592259",2016,491.58,2,3746302 "N",51,"1731592309","1731592309",2016,502.66,2,3746303 "N",51,"1731592359","1731592359",2016,502.66,2,3746304 "N",51,"1731592409","1731592409",2016,491.58,2,3746305 "N",51,"1731592459","1731592459",2016,491.58,2,3746306 "N",51,"1731592509","1731592509",2016,502.66,2,3746307 "N",51,"1731592559","1731592559",2016,502.66,2,3746308 "N",51,"1731592609","1731592609",2016,491.58,2,3746309 "N",51,"1731592659","1731592659",2016,491.58,2,3746310 "N",51,"1731592709","1731592709",2016,502.66,2,3746311 "N",51,"1731592759","1731592759",2016,502.66,2,3746312 "N",51,"1731592809","1731592809",2016,491.58,2,3746313 "N",51,"1731592859","1731592859",2016,491.58,2,3746314 "N",51,"1731592909","1731592909",2016,502.66,2,3746315 "N",51,"1731592959","1731592959",2016,502.66,2,3746316 "N",51,"1731593009","1731593009",2016,491.58,2,3746317 "N",51,"1731593059","1731593059",2016,491.58,2,3746318 "N",51,"1731593109","1731593109",2016,502.66,2,3746319 "N",51,"1731593159","1731593159",2016,502.66,2,3746320 "N",51,"1731593209","1731593209",2016,491.58,2,3746321 "N",51,"1731593259","1731593259",2016,491.58,2,3746322 "N",51,"1731593309","1731593309",2016,502.66,2,3746323 "N",51,"1731593359","1731593359",2016,502.66,2,3746324 "N",51,"1731593409","1731593409",2016,491.58,2,3746325 "N",51,"1731593459","1731593459",2016,491.58,2,3746326 "N",51,"1731593509","1731593509",2016,502.66,2,3746327 "N",51,"1731593559","1731593559",2016,502.66,2,3746328 "N",51,"1731593609","1731593609",2016,491.58,2,3746329 "N",51,"1731593659","1731593659",2016,349.82,2,3746330 "N",51,"1731593709","1731593709",2016,502.66,2,3746331 "N",51,"1731593759","1731593759",2016,502.66,2,3746332 "N",51,"1731593809","1731593809",2016,491.58,2,3746333 "N",51,"1731593859","1731593859",2016,491.58,2,3746334 "N",51,"1731593909","1731593909",2016,502.66,2,3746335 "N",51,"1731593959","1731593959",2016,502.66,2,3746336 "N",51,"1731594009","1731594009",2016,491.58,2,3746337 "N",51,"1731594059","1731594059",2016,491.58,2,3746338 "N",51,"1731594109","1731594109",2016,502.66,2,3746339 "N",51,"1731594159","1731594159",2016,502.66,2,3746340 "N",51,"1731594209","1731594209",2016,491.58,2,3746341 "N",51,"1731594259","1731594259",2016,349.82,2,3746342 "N",51,"1731594309","1731594309",2016,502.66,2,3746343 "N",51,"1731594359","1731594359",2016,502.66,2,3746344 "N",51,"1731594559","1731594559",2016,1577.98,2,3661613 "N",51,"1731594609","1731594609",2016,1659.01,2,3661614 "N",51,"1731594659","1731594659",2016,1655.64,2,3661615 "N",51,"1731594709","1731594709",2016,1577.74,2,3661616 "N",51,"1731594759","1731594759",2016,1586.49,2,3661617 "N",51,"1731594809","1731594809",2016,1580.18,2,3661618 "N",51,"1731594859","1731594859",2016,1587.47,2,3661619 "N",51,"1731594909","1731594909",2016,1659.07,2,3661620 "N",51,"1731594959","1731594959",2016,1661.46,2,3661621 "N",51,"1731595009","1731595009",2016,1599.03,2,3661622 "N",51,"1731595059","1731595059",2016,1595.97,2,3661623 "N",51,"1731595109","1731595109",2016,1594.08,2,3661624 "N",51,"1731595159","1731595159",2016,1645.00,2,3661625 "N",51,"1731595209","1731595209",2016,1668.80,2,3661626 "N",51,"1731595259","1731595259",2016,1601.79,2,3661627 "N",51,"1731595309","1731595309",2016,1566.17,2,3661628 "N",51,"1731595359","1731595359",2016,1619.66,2,3661629 "N",51,"1731595409","1731595409",2016,1608.70,2,3661630 "N",51,"1731595459","1731595459",2016,1595.79,2,3661631 "N",51,"1731595509","1731595509",2016,1595.79,2,3661632 "N",51,"1731595559","1731595559",2016,1605.34,2,3661633 "N",51,"1731595609","1731595609",2016,1661.70,2,3661634 "N",51,"1731595659","1731595659",2016,1600.63,2,3661635 "N",51,"1731595709","1731595709",2016,1606.93,2,3661636 "N",51,"1731595759","1731595759",2016,1577.74,2,3661637 "N",51,"1731595809","1731595809",2016,0.00,2,3818995 "N",51,"1731596059","1731596059",2016,1088.38,2,3661638 "N",51,"1731596109","1731596109",2016,1087.34,2,3661639 "N",51,"1731596159","1731596159",2016,1089.05,2,3661640 "N",51,"1731596209","1731596209",2016,1130.42,2,3661641 "N",51,"1731596259","1731596259",2016,1088.07,2,3661642 "N",51,"1731596309","1731596309",2016,1088.38,2,3661643 "N",51,"1731596359","1731596359",2016,1088.38,2,3661644 "N",51,"1731596409","1731596409",2016,1089.11,2,3661645 "N",51,"1731596459","1731596459",2016,1089.11,2,3661646 "N",51,"1731596509","1731596509",2016,1083.73,2,3661647 "N",51,"1731596559","1731596559",2016,1083.73,2,3661648 "N",51,"1731596609","1731596609",2016,1083.73,2,3661649 "N",51,"1731596659","1731596659",2016,1083.73,2,3661650 "N",51,"1731596709","1731596709",2016,1149.09,2,3661651 "N",51,"1731596759","1731596759",2016,1131.77,2,3661652 "N",51,"1731596809","1731596809",2016,1085.07,2,3661653 "N",51,"1731596859","1731596859",2016,1086.91,2,3661654 "N",51,"1731596909","1731596909",2016,1079.75,2,3661655 "N",51,"1731596959","1731596959",2016,1088.07,2,3661656 "N",51,"1731597009","1731597009",2016,1090.95,2,3661657 "N",51,"1731597059","1731597059",2016,0.00,2,3818996 "N",51,"1731597559","1731597559",2016,493.49,2,3746345 "N",51,"1731597609","1731597609",2016,493.49,2,3746346 "N",51,"1731597659","1731597659",2016,498.05,2,3746347 "N",51,"1731597709","1731597709",2016,498.05,2,3746348 "N",51,"1731597759","1731597759",2016,493.49,2,3746349 "N",51,"1731597809","1731597809",2016,493.49,2,3746350 "N",51,"1731597859","1731597859",2016,498.05,2,3746351 "N",51,"1731597909","1731597909",2016,498.05,2,3746352 "N",51,"1731597959","1731597959",2016,493.49,2,3746353 "N",51,"1731598009","1731598009",2016,493.49,2,3746354 "N",51,"1731598059","1731598059",2016,498.05,2,3746355 "N",51,"1731598109","1731598109",2016,498.05,2,3746356 "N",51,"1731598159","1731598159",2016,493.49,2,3746357 "N",51,"1731598209","1731598209",2016,493.49,2,3746358 "N",51,"1731598259","1731598259",2016,356.29,2,3746359 "N",51,"1731598309","1731598309",2016,498.05,2,3746360 "N",51,"1731598359","1731598359",2016,493.49,2,3746361 "N",51,"1731598409","1731598409",2016,493.49,2,3746362 "N",51,"1731598459","1731598459",2016,498.05,2,3746363 "N",51,"1731598509","1731598509",2016,498.05,2,3746364 "N",51,"1731598559","1731598559",2016,493.49,2,3746365 "N",51,"1731598609","1731598609",2016,493.49,2,3746366 "N",51,"1731598659","1731598659",2016,512.26,2,3746367 "N",51,"1731598709","1731598709",2016,512.26,2,3746368 "N",51,"1731598759","1731598759",2016,493.49,2,3746369 "N",51,"1731598809","1731598809",2016,493.49,2,3746370 "N",51,"1731598859","1731598859",2016,498.05,2,3746371 "N",51,"1731598909","1731598909",2016,498.05,2,3746372 "N",51,"1731598959","1731598959",2016,493.49,2,3746373 "N",51,"1731599009","1731599009",2016,493.49,2,3746374 "N",51,"1731599059","1731599059",2016,498.05,2,3746375 "N",51,"1731599109","1731599109",2016,498.05,2,3746376 "N",51,"1731599159","1731599159",2016,493.49,2,3746377 "N",51,"1731599209","1731599209",2016,493.49,2,3746378 "N",51,"1731599259","1731599259",2016,498.05,2,3746379 "N",51,"1731599309","1731599309",2016,498.05,2,3746380 "N",51,"1731599359","1731599359",2016,493.49,2,3746381 "N",51,"1731599409","1731599409",2016,493.49,2,3746382 "N",51,"1731599459","1731599459",2016,498.05,2,3746383 "N",51,"1731599509","1731599509",2016,498.05,2,3746384 "N",51,"1731599559","1731599559",2016,493.49,2,3746385 "N",51,"1731599609","1731599609",2016,493.49,2,3746386 "N",51,"1731599659","1731599659",2016,498.05,2,3746387 "N",51,"1731599709","1731599709",2016,498.05,2,3746388 "N",51,"1731599759","1731599759",2016,493.49,2,3746389 "N",51,"1731599809","1731599809",2016,493.49,2,3746390 "N",51,"1731599859","1731599859",2016,498.05,2,3746391 "N",51,"1731599909","1731599909",2016,498.05,2,3746392 "N",51,"1731605059","1731605059",2016,815.72,1,3777258 "N",51,"1731605109","1731605109",2016,782.34,1,3785576 "N",51,"1731605159","1731605159",2016,932.66,1,3787473 "N",51,"1731605209","1731605209",2016,0.00,1,3781001 "N",51,"1731605259","1731605259",2016,0.00,1,3647139 "N",51,"1731605309","1731605309",2016,0.00,1,3647140 "N",51,"1731605559","1731605559",2016,672.89,1,3647217 "N",51,"1731605609","1731605609",2016,691.69,1,3785577 "N",51,"1731605659","1731605659",2016,601.03,1,3785578 "N",51,"1731605709","1731605709",2016,1053.00,1,3785554 "N",51,"1731605759","1731605759",2016,949.06,1,3777259 "N",51,"1731605809","1731605809",2016,18047.27,1,3799127 "N",51,"1731605859","1731605859",2016,28110.96,1,3777386 "N",51,"1731605909","1731605909",2016,0.00,1,3781002 "N",51,"1731606059","1731606059",2016,491.88,2,3746393 "N",51,"1731606109","1731606109",2016,491.88,2,3746394 "N",51,"1731606159","1731606159",2016,516.57,2,3746395 "N",51,"1731606209","1731606209",2016,516.57,2,3746396 "N",51,"1731606259","1731606259",2016,491.88,2,3746397 "N",51,"1731606309","1731606309",2016,491.88,2,3746398 "N",51,"1731606359","1731606359",2016,516.57,2,3746399 "N",51,"1731606409","1731606409",2016,516.57,2,3746400 "N",51,"1731606459","1731606459",2016,491.88,2,3746401 "N",51,"1731606509","1731606509",2016,491.88,2,3746402 "N",51,"1731606559","1731606559",2016,516.57,2,3746403 "N",51,"1731606609","1731606609",2016,516.57,2,3746404 "N",51,"1731606659","1731606659",2016,491.88,2,3746405 "N",51,"1731606709","1731606709",2016,491.88,2,3746406 "N",51,"1731606759","1731606759",2016,516.57,2,3746407 "N",51,"1731606809","1731606809",2016,516.57,2,3746408 "N",51,"1731606859","1731606859",2016,491.88,2,3746409 "N",51,"1731606909","1731606909",2016,491.88,2,3746410 "N",51,"1731606959","1731606959",2016,497.46,2,3746411 "N",51,"1731607009","1731607009",2016,497.46,2,3746412 "N",51,"1731607059","1731607059",2016,491.88,2,3746413 "N",51,"1731607109","1731607109",2016,491.88,2,3746414 "N",51,"1731607159","1731607159",2016,497.46,2,3746415 "N",51,"1731607209","1731607209",2016,355.70,2,3746416 "N",51,"1731607259","1731607259",2016,491.88,2,3746417 "N",51,"1731607309","1731607309",2016,491.88,2,3746418 "N",51,"1731607359","1731607359",2016,497.46,2,3746419 "N",51,"1731607409","1731607409",2016,497.46,2,3746420 "N",51,"1731607459","1731607459",2016,491.88,2,3746421 "N",51,"1731607509","1731607509",2016,491.88,2,3746422 "N",51,"1731607559","1731607559",2016,497.46,2,3746423 "N",51,"1731607609","1731607609",2016,497.46,2,3746424 "N",51,"1731607659","1731607659",2016,491.88,2,3746425 "N",51,"1731607709","1731607709",2016,491.88,2,3746426 "N",51,"1731607759","1731607759",2016,497.46,2,3746427 "N",51,"1731607809","1731607809",2016,497.46,2,3746428 "N",51,"1731607859","1731607859",2016,491.88,2,3746429 "N",51,"1731607909","1731607909",2016,491.88,2,3746430 "N",51,"1731607959","1731607959",2016,497.46,2,3746431 "N",51,"1731608009","1731608009",2016,497.46,2,3746432 "N",51,"1731608059","1731608059",2016,491.88,2,3746433 "N",51,"1731608109","1731608109",2016,491.88,2,3746434 "N",51,"1731608159","1731608159",2016,497.46,2,3746435 "N",51,"1731608209","1731608209",2016,497.46,2,3746436 "N",51,"1731608259","1731608259",2016,491.88,2,3746437 "N",51,"1731608309","1731608309",2016,491.88,2,3746438 "N",51,"1731608359","1731608359",2016,497.46,2,3746439 "N",51,"1731608409","1731608409",2016,497.46,2,3746440 "N",51,"1731608459","1731608459",2016,491.88,2,3746441 "N",51,"1731608509","1731608509",2016,491.88,2,3746442 "N",51,"1731608559","1731608559",2016,497.46,2,3746443 "N",51,"1731608609","1731608609",2016,497.46,2,3746444 "N",51,"1731609059","1731609059",2016,470.33,1,3808587 "N",51,"1731609109","1731609109",2016,471.21,1,3808588 "N",51,"1731609159","1731609159",2016,491.58,1,3808589 "N",51,"1731609209","1731609209",2016,456.92,1,3808590 "N",51,"1731609259","1731609259",2016,471.02,1,3808591 "N",51,"1731609309","1731609309",2016,482.86,1,3808592 "N",51,"1731700059","1731700059",2016,1100.07,2,3661658 "N",51,"1731700109","1731700109",2016,1083.73,2,3661659 "N",51,"1731700159","1731700159",2016,1080.55,2,3661660 "N",51,"1731700209","1731700209",2016,1083.73,2,3661661 "N",51,"1731700259","1731700259",2016,1100.07,2,3661662 "N",51,"1731700309","1731700309",2016,1130.42,2,3661663 "N",51,"1731700359","1731700359",2016,1092.42,2,3661664 "N",51,"1731700409","1731700409",2016,1131.89,2,3661665 "N",51,"1731700459","1731700459",2016,1099.03,2,3661666 "N",51,"1731700509","1731700509",2016,1088.69,2,3661667 "N",51,"1731700559","1731700559",2016,1099.70,2,3661668 "N",51,"1731700609","1731700609",2016,1083.73,2,3661669 "N",51,"1731700659","1731700659",2016,1099.03,2,3661670 "N",51,"1731700709","1731700709",2016,1083.73,2,3661671 "N",51,"1731700759","1731700759",2016,1099.09,2,3661672 "N",51,"1731700809","1731700809",2016,1129.26,2,3661673 "N",51,"1731700859","1731700859",2016,1100.07,2,3661674 "N",51,"1731700909","1731700909",2016,1098.78,2,3661675 "N",51,"1731700959","1731700959",2016,1099.82,2,3661676 "N",51,"1731701009","1731701009",2016,1088.38,2,3661677 "N",51,"1731701059","1731701059",2016,1099.82,2,3661678 "N",51,"1731701109","1731701109",2016,1087.34,2,3661679 "N",51,"1731701159","1731701159",2016,1099.03,2,3661680 "N",51,"1731701209","1731701209",2016,1129.26,2,3661681 "N",51,"1731701259","1731701259",2016,1111.76,2,3661682 "N",51,"1731701309","1731701309",2016,1091.26,2,3661683 "N",51,"1731701359","1731701359",2016,1100.01,2,3661684 "N",51,"1731701409","1731701409",2016,1088.07,2,3661685 "N",51,"1731701459","1731701459",2016,1099.76,2,3661686 "N",51,"1731701509","1731701509",2016,1091.38,2,3661687 "N",51,"1731701559","1731701559",2016,1099.70,2,3661688 "N",51,"1731701609","1731701609",2016,1083.79,2,3661689 "N",51,"1731701659","1731701659",2016,1085.07,2,3661690 "N",51,"1731701709","1731701709",2016,1085.81,2,3661691 "N",51,"1731701759","1731701759",2016,1116.41,2,3661692 "N",51,"1731701809","1731701809",2016,1083.79,2,3661693 "N",51,"1731701859","1731701859",2016,1085.07,2,3661694 "N",51,"1731701909","1731701909",2016,1087.40,2,3661695 "N",51,"1731701959","1731701959",2016,1099.03,2,3661696 "N",51,"1731702009","1731702009",2016,1084.71,2,3661697 "N",51,"1731702059","1731702059",2016,1100.93,2,3661698 "N",51,"1731702109","1731702109",2016,1092.23,2,3661699 "N",51,"1731702159","1731702159",2016,1099.58,2,3661700 "N",51,"1731702209","1731702209",2016,1080.91,2,3661701 "N",51,"1731702259","1731702259",2016,1099.03,2,3661702 "N",51,"1731702309","1731702309",2016,1130.00,2,3661703 "N",51,"1731702359","1731702359",2016,1099.76,2,3661704 "N",51,"1731702409","1731702409",2016,1084.28,2,3661705 "N",51,"1731702459","1731702459",2016,1082.93,2,3661706 "N",51,"1731702509","1731702509",2016,1082.63,2,3661707 "N",51,"1731702559","1731702559",2016,1099.03,2,3661708 "N",51,"1731702609","1731702609",2016,1088.38,2,3661709 "N",51,"1731702659","1731702659",2016,1094.38,2,3661710 "N",51,"1731702709","1731702709",2016,1088.75,2,3661711 "N",51,"1731702759","1731702759",2016,1099.70,2,3661712 "N",51,"1731702809","1731702809",2016,1129.26,2,3661713 "N",51,"1731702859","1731702859",2016,1099.03,2,3661714 "N",51,"1731702909","1731702909",2016,1085.26,2,3661715 "N",51,"1731702959","1731702959",2016,1099.09,2,3661716 "N",51,"1731703009","1731703009",2016,1088.07,2,3661717 "N",51,"1731703059","1731703059",2016,1100.44,2,3661718 "N",51,"1731703109","1731703109",2016,1088.38,2,3661719 "N",51,"1731703159","1731703159",2016,1099.03,2,3661720 "N",51,"1731703559","1731703559",2016,8.05,1,3775872 "N",51,"1731703889","1731703889",2016,0.00,1,3781003 "N",51,"1731703909","1731703909",2016,0.00,1,3781004 "N",51,"1731704059","1731704059",2016,8.05,1,3775873 "N",51,"1731704109","1731704109",2016,8.05,1,3775874 "N",51,"1731704159","1731704159",2016,4760.31,1,3825125 "N",51,"1731704209","1731704209",2016,2298.01,1,3777387 "N",51,"1731704259","1731704259",2016,8.05,1,3775875 "N",51,"1731704309","1731704309",2016,8.05,1,3775876 "N",51,"1731704359","1731704359",2016,0.00,1,3781005 "N",51,"1731704409","1731704409",2016,8.05,1,3775877 "N",51,"1731704479","1731704479",2016,0.00,1,3647141 "N",51,"1731704509","1731704509",2016,8.05,1,3798920 "N",51,"1731705059","1731705059",2016,8.05,1,3775878 "N",51,"1731705109","1731705109",2016,8.05,1,3775879 "N",51,"1731750059","1731750059",2016,491.83,2,3746445 "N",51,"1731750109","1731750109",2016,491.83,2,3746446 "N",51,"1731750159","1731750159",2016,496.43,2,3746447 "N",51,"1731750209","1731750209",2016,496.43,2,3746448 "N",51,"1731750259","1731750259",2016,491.83,2,3746449 "N",51,"1731750309","1731750309",2016,491.83,2,3746450 "N",51,"1731750359","1731750359",2016,496.43,2,3746451 "N",51,"1731750409","1731750409",2016,496.43,2,3746452 "N",51,"1731750459","1731750459",2016,491.83,2,3746453 "N",51,"1731750509","1731750509",2016,491.83,2,3746454 "N",51,"1731750559","1731750559",2016,496.43,2,3746455 "N",51,"1731750609","1731750609",2016,496.43,2,3746456 "N",51,"1731750659","1731750659",2016,491.83,2,3746457 "N",51,"1731750709","1731750709",2016,491.83,2,3746458 "N",51,"1731750759","1731750759",2016,496.43,2,3746459 "N",51,"1731750809","1731750809",2016,496.43,2,3746460 "N",51,"1731750859","1731750859",2016,491.83,2,3746461 "N",51,"1731750909","1731750909",2016,491.83,2,3746462 "N",51,"1731750959","1731750959",2016,496.43,2,3746463 "N",51,"1731751009","1731751009",2016,496.43,2,3746464 "N",51,"1731751059","1731751059",2016,491.83,2,3746465 "N",51,"1731751109","1731751109",2016,491.83,2,3746466 "N",51,"1731751159","1731751159",2016,496.43,2,3746467 "N",51,"1731751209","1731751209",2016,496.43,2,3746468 "N",51,"1731751259","1731751259",2016,491.83,2,3746469 "N",51,"1731751309","1731751309",2016,491.83,2,3746470 "N",51,"1731751359","1731751359",2016,496.43,2,3746471 "N",51,"1731751409","1731751409",2016,496.43,2,3746472 "N",51,"1731751459","1731751459",2016,491.83,2,3746473 "N",51,"1731751509","1731751509",2016,491.83,2,3746474 "N",51,"1731751559","1731751559",2016,496.43,2,3746475 "N",51,"1731751609","1731751609",2016,496.43,2,3746476 "N",51,"1731751659","1731751659",2016,491.83,2,3746477 "N",51,"1731751709","1731751709",2016,491.83,2,3746478 "N",51,"1731751759","1731751759",2016,496.43,2,3746479 "N",51,"1731751809","1731751809",2016,496.43,2,3746480 "N",51,"1731751859","1731751859",2016,491.83,2,3746481 "N",51,"1731751909","1731751909",2016,491.83,2,3746482 "N",51,"1731751959","1731751959",2016,496.43,2,3746483 "N",51,"1731752009","1731752009",2016,496.43,2,3746484 "N",51,"1731752059","1731752059",2016,491.83,2,3746485 "N",51,"1731752109","1731752109",2016,491.83,2,3746486 "N",51,"1731752159","1731752159",2016,496.43,2,3746487 "N",51,"1731752209","1731752209",2016,496.43,2,3746488 "N",51,"1731752259","1731752259",2016,491.83,2,3746489 "N",51,"1731752309","1731752309",2016,491.83,2,3746490 "N",51,"1731752359","1731752359",2016,496.43,2,3746491 "N",51,"1731752409","1731752409",2016,496.43,2,3746492 "N",51,"1731752459","1731752459",2016,350.07,2,3746493 "N",51,"1731752509","1731752509",2016,491.83,2,3746494 "N",51,"1731752559","1731752559",2016,496.43,2,3746495 "N",51,"1731752609","1731752609",2016,496.43,2,3746496 "N",51,"1731752659","1731752659",2016,350.07,2,3746497 "N",51,"1731752709","1731752709",2016,491.83,2,3746498 "N",51,"1731752759","1731752759",2016,496.43,2,3746499 "N",51,"1731752809","1731752809",2016,496.43,2,3746500 "N",51,"1731752859","1731752859",2016,491.83,2,3746501 "N",51,"1731752909","1731752909",2016,491.83,2,3746502 "N",51,"1731752959","1731752959",2016,496.43,2,3746503 "N",51,"1731753009","1731753009",2016,496.43,2,3746504 "N",51,"1731753059","1731753059",2016,491.83,2,3746505 "N",51,"1731753109","1731753109",2016,491.83,2,3746506 "N",51,"1731753159","1731753159",2016,496.43,2,3746507 "N",51,"1731753209","1731753209",2016,496.43,2,3746508 "N",51,"1731753259","1731753259",2016,491.83,2,3746509 "N",51,"1731753309","1731753309",2016,491.83,2,3746510 "N",51,"1731753359","1731753359",2016,496.43,2,3746511 "N",51,"1731753409","1731753409",2016,496.43,2,3746512 "N",51,"1731753459","1731753459",2016,491.83,2,3746513 "N",51,"1731753509","1731753509",2016,491.83,2,3746514 "N",51,"1731753559","1731753559",2016,354.67,2,3746515 "N",51,"1731753609","1731753609",2016,496.43,2,3746516 "N",51,"1731753659","1731753659",2016,491.83,2,3746517 "N",51,"1731753709","1731753709",2016,491.83,2,3746518 "N",51,"1731753759","1731753759",2016,496.43,2,3746519 "N",51,"1731753809","1731753809",2016,354.67,2,3746520 "N",51,"1731753859","1731753859",2016,491.83,2,3746521 "N",51,"1731753909","1731753909",2016,491.83,2,3746522 "N",51,"1731753959","1731753959",2016,496.43,2,3746523 "N",51,"1731754009","1731754009",2016,496.43,2,3746524 "N",51,"1731754059","1731754059",2016,491.83,2,3746525 "N",51,"1731754109","1731754109",2016,491.83,2,3746526 "N",51,"1731754159","1731754159",2016,496.43,2,3746527 "N",51,"1731754209","1731754209",2016,354.67,2,3746528 "N",51,"1731754259","1731754259",2016,491.83,2,3746529 "N",51,"1731754309","1731754309",2016,491.83,2,3746530 "N",51,"1731754359","1731754359",2016,496.43,2,3746531 "N",51,"1731754409","1731754409",2016,496.43,2,3746532 "N",51,"1731754459","1731754459",2016,491.83,2,3746533 "N",51,"1731754509","1731754509",2016,491.83,2,3746534 "N",51,"1731754559","1731754559",2016,496.43,2,3746535 "N",51,"1731754609","1731754609",2016,491.83,2,3746536 "N",51,"1731754659","1731754659",2016,491.83,2,3746537 "N",51,"1731754709","1731754709",2016,491.83,2,3746538 "N",51,"1731754759","1731754759",2016,496.43,2,3746539 "N",51,"1731754809","1731754809",2016,496.43,2,3746540 "N",51,"1731754859","1731754859",2016,491.83,2,3746541 "N",51,"1731754909","1731754909",2016,491.83,2,3746542 "N",51,"1731754959","1731754959",2016,496.43,2,3746543 "N",51,"1731755009","1731755009",2016,496.43,2,3746544 "N",51,"1731756059","1731756059",2016,491.83,2,3746545 "N",51,"1731756109","1731756109",2016,491.83,2,3746546 "N",51,"1731756159","1731756159",2016,496.43,2,3746547 "N",51,"1731756209","1731756209",2016,496.43,2,3746548 "N",51,"1731756259","1731756259",2016,491.83,2,3746549 "N",51,"1731756309","1731756309",2016,491.83,2,3746550 "N",51,"1731756359","1731756359",2016,354.67,2,3746551 "N",51,"1731756409","1731756409",2016,496.43,2,3746552 "N",51,"1731756459","1731756459",2016,491.83,2,3746553 "N",51,"1731756509","1731756509",2016,491.83,2,3746554 "N",51,"1731756559","1731756559",2016,496.43,2,3746555 "N",51,"1731756609","1731756609",2016,496.43,2,3746556 "N",51,"1731756659","1731756659",2016,491.83,2,3746557 "N",51,"1731756709","1731756709",2016,491.83,2,3746558 "N",51,"1731756759","1731756759",2016,496.43,2,3746559 "N",51,"1731756809","1731756809",2016,496.43,2,3746560 "N",51,"1731756859","1731756859",2016,491.83,2,3746561 "N",51,"1731756909","1731756909",2016,491.83,2,3746562 "N",51,"1731756959","1731756959",2016,496.43,2,3746563 "N",51,"1731757009","1731757009",2016,496.43,2,3746564 "N",51,"1731757059","1731757059",2016,491.83,2,3746565 "N",51,"1731757109","1731757109",2016,491.83,2,3746566 "N",51,"1731757159","1731757159",2016,496.43,2,3746567 "N",51,"1731757209","1731757209",2016,496.43,2,3746568 "N",51,"1731757259","1731757259",2016,491.83,2,3746569 "N",51,"1731757309","1731757309",2016,491.83,2,3746570 "N",51,"1731757359","1731757359",2016,496.43,2,3746571 "N",51,"1731757409","1731757409",2016,496.43,2,3746572 "N",51,"1731757459","1731757459",2016,491.83,2,3746573 "N",51,"1731757509","1731757509",2016,491.83,2,3746574 "N",51,"1731757559","1731757559",2016,496.43,2,3746575 "N",51,"1731757609","1731757609",2016,496.43,2,3746576 "N",51,"1731757659","1731757659",2016,491.83,2,3746577 "N",51,"1731757709","1731757709",2016,491.83,2,3746578 "N",51,"1731757759","1731757759",2016,496.43,2,3746579 "N",51,"1731757809","1731757809",2016,496.43,2,3746580 "N",51,"1731757859","1731757859",2016,491.83,2,3746581 "N",51,"1731757909","1731757909",2016,491.83,2,3746582 "N",51,"1731757959","1731757959",2016,496.43,2,3746583 "N",51,"1731758009","1731758009",2016,496.43,2,3746584 "N",51,"1731758059","1731758059",2016,491.83,2,3746585 "N",51,"1731758109","1731758109",2016,491.83,2,3746586 "N",51,"1731758159","1731758159",2016,496.43,2,3746587 "N",51,"1731758209","1731758209",2016,496.43,2,3746588 "N",51,"1731758259","1731758259",2016,491.83,2,3746589 "N",51,"1731758309","1731758309",2016,350.07,2,3746590 "N",51,"1731758359","1731758359",2016,496.43,2,3746591 "N",51,"1731758409","1731758409",2016,496.43,2,3746592 "N",51,"1731758459","1731758459",2016,491.83,2,3746593 "N",51,"1731758509","1731758509",2016,491.83,2,3746594 "N",51,"1731758559","1731758559",2016,496.43,2,3746595 "N",51,"1731758609","1731758609",2016,496.43,2,3746596 "N",51,"1731758659","1731758659",2016,491.83,2,3746597 "N",51,"1731758709","1731758709",2016,491.83,2,3746598 "N",51,"1731758759","1731758759",2016,496.43,2,3746599 "N",51,"1731758809","1731758809",2016,496.43,2,3746600 "N",51,"1731758859","1731758859",2016,491.83,2,3746601 "N",51,"1731758909","1731758909",2016,491.83,2,3746602 "N",51,"1731758959","1731758959",2016,496.43,2,3746603 "N",51,"1731759009","1731759009",2016,354.67,2,3746604 "N",51,"1731759059","1731759059",2016,491.83,2,3746605 "N",51,"1731759109","1731759109",2016,491.83,2,3746606 "N",51,"1731759159","1731759159",2016,496.43,2,3746607 "N",51,"1731759209","1731759209",2016,496.43,2,3746608 "N",51,"1731759259","1731759259",2016,491.83,2,3746609 "N",51,"1731759309","1731759309",2016,491.83,2,3746610 "N",51,"1731759359","1731759359",2016,496.43,2,3746611 "N",51,"1731759409","1731759409",2016,496.43,2,3746612 "N",51,"1731759459","1731759459",2016,350.07,2,3746613 "N",51,"1731759509","1731759509",2016,491.83,2,3746614 "N",51,"1731759559","1731759559",2016,496.43,2,3746615 "N",51,"1731759609","1731759609",2016,496.43,2,3746616 "N",51,"1731759659","1731759659",2016,350.07,2,3746617 "N",51,"1731759709","1731759709",2016,491.83,2,3746618 "N",51,"1731759759","1731759759",2016,496.43,2,3746619 "N",51,"1731759809","1731759809",2016,496.43,2,3746620 "N",51,"1731759859","1731759859",2016,491.83,2,3746621 "N",51,"1731759909","1731759909",2016,491.83,2,3746622 "N",51,"1731759959","1731759959",2016,496.43,2,3746623 "N",51,"1731760009","1731760009",2016,496.43,2,3746624 "N",51,"1731760059","1731760059",2016,491.83,2,3746625 "N",51,"1731760109","1731760109",2016,491.83,2,3746626 "N",51,"1731760159","1731760159",2016,496.43,2,3746627 "N",51,"1731760209","1731760209",2016,496.43,2,3746628 "N",51,"1731760259","1731760259",2016,491.83,2,3746629 "N",51,"1731760309","1731760309",2016,491.83,2,3746630 "N",51,"1731760359","1731760359",2016,496.43,2,3746631 "N",51,"1731760409","1731760409",2016,496.43,2,3746632 "N",51,"1732000003","1732000003",2016,1505.91,1,3782941 "N",51,"1732010002","1732010002",2016,7.22,1,3775880 "N",51,"1732010010","1732010010",2016,0.00,1,3784597 "N",51,"1732010051","1732010051",2016,723.26,1,3788730 "N",51,"1732010101","1732010101",2016,7.22,1,3775881 "N",51,"1732010150","1732010150",2016,7.22,1,3775882 "N",51,"1732010259","1732010259",2016,7.22,1,3775883 "N",51,"1732010408","1732010408",2016,871.00,1,3788731 "N",51,"1732200025","1732200025",2016,0.00,1,3781006 "N",51,"1732200108","1732200108",2016,0.00,1,3784729 "N",51,"1732200280","1732200280",2016,0.00,1,3782663 "N",51,"1732200454","1732200454",2016,1207.81,1,3647218 "N",51,"1732210057","1732210057",2016,214.92,1,3661721 "N",51,"1732210107","1732210107",2016,217.01,1,3661722 "N",51,"1732210156","1732210156",2016,240.81,1,3661723 "N",51,"1732210206","1732210206",2016,214.92,1,3661724 "N",51,"1732210255","1732210255",2016,256.36,1,3661725 "N",51,"1732210305","1732210305",2016,221.96,1,3661726 "N",51,"1732210354","1732210354",2016,244.48,1,3661727 "N",51,"1732210404","1732210404",2016,246.57,1,3661728 "N",51,"1732210453","1732210453",2016,229.92,1,3661729 "N",51,"1732210503","1732210503",2016,224.29,1,3661730 "N",51,"1732210560","1732210560",2016,216.45,1,3661731 "N",51,"1732210602","1732210602",2016,214.80,1,3661732 "N",51,"1732210651","1732210651",2016,205.19,1,3661733 "N",51,"1732210701","1732210701",2016,203.91,1,3661734 "N",51,"1732210750","1732210750",2016,189.53,1,3661735 "N",51,"1732210800","1732210800",2016,173.68,1,3661736 "N",51,"1732210859","1732210859",2016,201.09,1,3661737 "N",51,"1732210909","1732210909",2016,202.93,1,3661738 "N",51,"1732210958","1732210958",2016,217.07,1,3661739 "N",51,"1732211006","1732211006",2016,189.65,1,3661740 "N",51,"1732211055","1732211055",2016,175.21,1,3661741 "N",51,"1732211105","1732211105",2016,247.42,1,3661742 "N",51,"1732211154","1732211154",2016,200.42,1,3661743 "N",51,"1732211204","1732211204",2016,215.78,1,3661744 "N",51,"1732211253","1732211253",2016,172.21,1,3661745 "N",51,"1732211303","1732211303",2016,189.65,1,3661746 "N",51,"1732211352","1732211352",2016,198.40,1,3661747 "N",51,"1732211402","1732211402",2016,209.72,1,3661748 "N",51,"1732211451","1732211451",2016,221.17,1,3661749 "N",51,"1732211501","1732211501",2016,223.06,1,3661750 "N",51,"1732211550","1732211550",2016,190.87,1,3661751 "N",51,"1732211618","1732211618",2016,245.22,1,3661752 "N",51,"1732211659","1732211659",2016,190.63,1,3661753 "N",51,"1732211709","1732211709",2016,226.43,1,3661754 "N",51,"1732211758","1732211758",2016,217.19,1,3661755 "N",51,"1732211808","1732211808",2016,186.47,1,3661756 "N",51,"1732211857","1732211857",2016,226.68,1,3661757 "N",51,"1732211907","1732211907",2016,213.03,1,3661758 "N",51,"1732211956","1732211956",2016,208.80,1,3661759 "N",51,"1732212004","1732212004",2016,194.61,1,3661760 "N",51,"1732212053","1732212053",2016,208.13,1,3661761 "N",51,"1732212103","1732212103",2016,174.90,1,3661762 "N",51,"1732212152","1732212152",2016,217.68,1,3661763 "N",51,"1732212202","1732212202",2016,172.51,1,3661764 "N",51,"1732212277","1732212277",2016,208.80,1,3661765 "N",51,"1732212335","1732212335",2016,202.26,1,3661766 "N",51,"1732212376","1732212376",2016,207.46,1,3661767 "N",51,"1732212400","1732212400",2016,210.15,1,3661768 "N",51,"1732212459","1732212459",2016,189.22,1,3661769 "N",51,"1732212509","1732212509",2016,208.80,1,3661770 "N",51,"1732212558","1732212558",2016,198.95,1,3661771 "N",51,"1732212608","1732212608",2016,186.96,1,3661772 "N",51,"1732212657","1732212657",2016,0.00,1,3661773 "N",51,"1732212707","1732212707",2016,187.26,1,3661774 "N",51,"1732212756","1732212756",2016,209.36,1,3661775 "N",51,"1732212806","1732212806",2016,245.59,1,3661776 "N",51,"1732212855","1732212855",2016,199.75,1,3661777 "N",51,"1732212905","1732212905",2016,198.46,1,3661778 "N",51,"1732212954","1732212954",2016,205.07,1,3661779 "N",51,"1732213002","1732213002",2016,181.33,1,3661780 "N",51,"1732213069","1732213069",2016,0.00,1,3818997 "N",51,"1732213101","1732213101",2016,456.97,1,3824498 "N",51,"1732213325","1732213325",2016,217.31,1,3661781 "N",51,"1732213382","1732213382",2016,203.79,1,3661782 "N",51,"1732213408","1732213408",2016,208.44,1,3661783 "N",51,"1732213457","1732213457",2016,214.99,1,3661784 "N",51,"1732213507","1732213507",2016,204.09,1,3661785 "N",51,"1732213556","1732213556",2016,224.35,1,3661786 "N",51,"1732213606","1732213606",2016,209.48,1,3661787 "N",51,"1732213655","1732213655",2016,204.89,1,3661788 "N",51,"1732213705","1732213705",2016,218.78,1,3661789 "N",51,"1732213754","1732213754",2016,213.64,1,3661790 "N",51,"1732213804","1732213804",2016,218.78,1,3661791 "N",51,"1732213853","1732213853",2016,204.89,1,3661792 "N",51,"1732213903","1732213903",2016,194.18,1,3661793 "N",51,"1732213952","1732213952",2016,170.49,1,3661794 "N",51,"1732214000","1732214000",2016,220.86,1,3661795 "N",51,"1732214059","1732214059",2016,215.54,1,3661796 "N",51,"1732214109","1732214109",2016,217.37,1,3661797 "N",51,"1732214158","1732214158",2016,200.91,1,3661798 "N",51,"1732214208","1732214208",2016,223.68,1,3661799 "N",51,"1732214257","1732214257",2016,200.54,1,3661800 "N",51,"1732214307","1732214307",2016,203.48,1,3661801 "N",51,"1732214356","1732214356",2016,206.97,1,3661802 "N",51,"1732214406","1732214406",2016,208.62,1,3661803 "N",51,"1732214455","1732214455",2016,201.28,1,3661804 "N",51,"1732214505","1732214505",2016,216.33,1,3661805 "N",51,"1732214554","1732214554",2016,175.76,1,3661806 "N",51,"1732214604","1732214604",2016,198.89,1,3661807 "N",51,"1732214653","1732214653",2016,0.00,1,3661808 "N",51,"1732214703","1732214703",2016,224.59,1,3661809 "N",51,"1732214752","1732214752",2016,208.56,1,3661810 "N",51,"1732214802","1732214802",2016,210.15,1,3661811 "N",51,"1732214851","1732214851",2016,214.74,1,3661812 "N",51,"1732214901","1732214901",2016,213.03,1,3661813 "N",51,"1732214950","1732214950",2016,209.48,1,3661814 "N",51,"1732215007","1732215007",2016,208.32,1,3661815 "N",51,"1732215056","1732215056",2016,216.52,1,3661816 "N",51,"1732215106","1732215106",2016,201.89,1,3661817 "N",51,"1732215155","1732215155",2016,192.89,1,3661818 "N",51,"1732215205","1732215205",2016,216.58,1,3661819 "N",51,"1732215254","1732215254",2016,209.05,1,3661820 "N",51,"1732215304","1732215304",2016,224.90,1,3661821 "N",51,"1732215403","1732215403",2016,218.54,1,3661822 "N",51,"1732215452","1732215452",2016,215.60,1,3661823 "N",51,"1732215502","1732215502",2016,204.03,1,3661824 "N",51,"1732215551","1732215551",2016,217.98,1,3661825 "N",51,"1732215601","1732215601",2016,211.74,1,3661826 "N",51,"1732215650","1732215650",2016,206.85,1,3661827 "N",51,"1732215700","1732215700",2016,212.97,1,3661828 "N",51,"1732215759","1732215759",2016,180.22,1,3661829 "N",51,"1732215809","1732215809",2016,204.03,1,3661830 "N",51,"1732215858","1732215858",2016,204.03,1,3661831 "N",51,"1732215908","1732215908",2016,194.30,1,3661832 "N",51,"1732215957","1732215957",2016,232.49,1,3661833 "N",51,"1732216005","1732216005",2016,261.74,1,3661834 "N",51,"1732216054","1732216054",2016,192.95,1,3661835 "N",51,"1732216104","1732216104",2016,207.46,1,3661836 "N",51,"1732216153","1732216153",2016,208.19,1,3661837 "N",51,"1732216203","1732216203",2016,208.19,1,3661838 "N",51,"1732216252","1732216252",2016,207.64,1,3661839 "N",51,"1732216302","1732216302",2016,234.88,1,3661840 "N",51,"1732216351","1732216351",2016,236.96,1,3661841 "N",51,"1732216401","1732216401",2016,218.78,1,3661842 "N",51,"1732216450","1732216450",2016,228.76,1,3661843 "N",51,"1732216500","1732216500",2016,220.00,1,3661844 "N",51,"1732216559","1732216559",2016,207.21,1,3661845 "N",51,"1732216609","1732216609",2016,214.44,1,3661846 "N",51,"1732216658","1732216658",2016,207.89,1,3661847 "N",51,"1732216724","1732216724",2016,194.30,1,3661848 "N",51,"1732216773","1732216773",2016,231.75,1,3661849 "N",51,"1732216807","1732216807",2016,186.41,1,3661850 "N",51,"1732216856","1732216856",2016,212.17,1,3661851 "N",51,"1732216906","1732216906",2016,217.25,1,3661852 "N",51,"1732216955","1732216955",2016,219.27,1,3661853 "N",51,"1732217003","1732217003",2016,199.62,1,3661854 "N",51,"1732217052","1732217052",2016,199.32,1,3661855 "N",51,"1732217102","1732217102",2016,0.00,1,3818998 "N",51,"1732217151","1732217151",2016,0.00,1,3818999 "N",51,"1732217268","1732217268",2016,3250.20,1,3781613 "N",51,"1732217359","1732217359",2016,1025.72,1,3781614 "N",51,"1732217409","1732217409",2016,917.83,1,3804046 "N",51,"1732217458","1732217458",2016,940.74,1,3781615 "N",51,"1732217508","1732217508",2016,0.00,1,3803392 "N",51,"1732217607","1732217607",2016,1028.46,1,3647219 "N",51,"1732217809","1732217809",2016,0.00,1,3779354 "N",51,"1732217859","1732217859",2016,1495.84,1,3781616 "N",51,"1732218059","1732218059",2016,670.52,1,3787474 "N",51,"1732218109","1732218109",2016,806.64,1,3804631 "N",51,"1732218159","1732218159",2016,523.00,1,3785579 "N",51,"1732218209","1732218209",2016,0.00,1,3738893 "N",51,"1732218559","1732218559",2016,836.58,1,3808593 "N",51,"1732218609","1732218609",2016,836.58,1,3808594 "N",51,"1732220059","1732220059",2016,536.42,1,3743535 "N",51,"1732220109","1732220109",2016,571.66,1,3743536 "N",51,"1732220159","1732220159",2016,891.01,1,3743537 "N",51,"1732220209","1732220209",2016,501.96,1,3743538 "N",51,"1732300007","1732300007",2016,2074.95,1,3782942 "N",51,"1732310006","1732310006",2016,690.33,1,3808873 "N",51,"1732600000","1732600000",2016,0.00,1,3738894 "N",51,"1732610009","1732610009",2016,803.78,1,3777260 "N",51,"1733100109","1733100109",2016,0.00,1,3738895 "N",51,"1733100559","1733100559",2016,8.05,1,3790342 "N",51,"1733100609","1733100609",2016,8.05,1,3790343 "N",51,"1733100659","1733100659",2016,264.99,1,3661856 "N",51,"1733100709","1733100709",2016,224.41,1,3661857 "N",51,"1733100759","1733100759",2016,8.05,1,3790344 "N",51,"1733100809","1733100809",2016,8.05,1,3790345 "N",51,"1733100859","1733100859",2016,8.05,1,3790346 "N",51,"1733100909","1733100909",2016,299.01,1,3661858 "N",51,"1733100959","1733100959",2016,8.05,1,3790347 "N",51,"1733101009","1733101009",2016,8.05,1,3790348 "N",51,"1733101059","1733101059",2016,8.05,1,3790349 "N",51,"1733101109","1733101109",2016,8.05,1,3790350 "N",51,"1733101159","1733101159",2016,8.05,1,3790351 "N",51,"1733101209","1733101209",2016,8.05,1,3790352 "N",51,"1733101259","1733101259",2016,8.05,1,3790353 "N",51,"1733101309","1733101309",2016,8.05,1,3790354 "N",51,"1733101359","1733101359",2016,8.05,1,3790355 "N",51,"1733101409","1733101409",2016,8.05,1,3790356 "N",51,"1733101459","1733101459",2016,8.05,1,3790357 "N",51,"1733101509","1733101509",2016,8.05,1,3790358 "N",51,"1733101559","1733101559",2016,8.05,1,3790359 "N",51,"1733101609","1733101609",2016,8.05,1,3790360 "N",51,"1733101659","1733101659",2016,8.05,1,3790361 "N",51,"1733101709","1733101709",2016,8.05,1,3790362 "N",51,"1733101759","1733101759",2016,8.05,1,3790363 "N",51,"1733101809","1733101809",2016,8.05,1,3790364 "N",51,"1733101859","1733101859",2016,8.05,1,3790365 "N",51,"1733101909","1733101909",2016,8.05,1,3790366 "N",51,"1733101959","1733101959",2016,8.05,1,3790367 "N",51,"1733102009","1733102009",2016,8.05,1,3790368 "N",51,"1733102059","1733102059",2016,8.05,1,3790369 "N",51,"1733102109","1733102109",2016,8.05,1,3790370 "N",51,"1733102159","1733102159",2016,8.05,1,3790371 "N",51,"1733102209","1733102209",2016,8.05,1,3790372 "N",51,"1733102259","1733102259",2016,8.05,1,3790373 "N",51,"1733102309","1733102309",2016,8.05,1,3790374 "N",51,"1733102359","1733102359",2016,8.05,1,3790375 "N",51,"1733102409","1733102409",2016,0.00,1,3781007 "N",51,"1733102459","1733102459",2016,0.00,1,3819000 "N",51,"1733102509","1733102509",2016,0.00,1,3819001 "N",51,"1733102559","1733102559",2016,0.00,1,3819002 "N",51,"1733102609","1733102609",2016,0.00,1,3819003 "N",51,"1733102659","1733102659",2016,0.00,1,3824499 "N",51,"1733700007","1733700007",2016,0.00,1,3824869 "N",51,"1734100059","1734100059",2016,0.00,1,3784730 "N",51,"1734100109","1734100109",2016,7.22,1,3790376 "N",51,"1734100159","1734100159",2016,7.22,1,3790377 "N",51,"1734300054","1734300054",2016,0.00,1,3824500 "N",51,"1734300153","1734300153",2016,7.22,1,3809380 "N",51,"1734300203","1734300203",2016,7.22,1,3809381 "N",51,"1734300252","1734300252",2016,144.65,1,3811552 "N",51,"1734300302","1734300302",2016,144.65,1,3811553 "N",51,"1734300351","1734300351",2016,144.65,1,3811554 "N",51,"1734300401","1734300401",2016,144.65,1,3811555 "N",51,"1734300450","1734300450",2016,144.65,1,3811556 "N",51,"1734300500","1734300500",2016,144.65,1,3811557 "N",51,"1734300559","1734300559",2016,144.65,1,3811558 "N",51,"1734300609","1734300609",2016,144.65,1,3811559 "N",51,"1734300658","1734300658",2016,144.65,1,3811560 "N",51,"1734300708","1734300708",2016,144.65,1,3814581 "N",51,"1734300757","1734300757",2016,144.65,1,3814582 "N",51,"1734300807","1734300807",2016,144.65,1,3814583 "N",51,"1734300856","1734300856",2016,144.65,1,3814584 "N",51,"1734300906","1734300906",2016,144.65,1,3811561 "N",51,"1734300955","1734300955",2016,144.65,1,3814585 "N",51,"1734301003","1734301003",2016,144.65,1,3811562 "N",51,"1734301052","1734301052",2016,144.65,1,3811563 "N",51,"1734301102","1734301102",2016,144.65,1,3811564 "N",51,"1734301151","1734301151",2016,144.65,1,3811565 "N",51,"1734301201","1734301201",2016,144.65,1,3811566 "N",51,"1734301250","1734301250",2016,144.65,1,3814586 "N",51,"1734301300","1734301300",2016,144.65,1,3811567 "N",51,"1734301359","1734301359",2016,144.65,1,3814587 "N",51,"1734301409","1734301409",2016,144.65,1,3811568 "N",51,"1734301458","1734301458",2016,144.65,1,3814588 "N",51,"1734301508","1734301508",2016,144.65,1,3811569 "N",51,"1734301557","1734301557",2016,144.65,1,3811570 "N",51,"1734301607","1734301607",2016,144.65,1,3811571 "N",51,"1734301656","1734301656",2016,144.65,1,3811572 "N",51,"1734301706","1734301706",2016,144.65,1,3811573 "N",51,"1734301755","1734301755",2016,144.65,1,3811574 "N",51,"1734301805","1734301805",2016,144.65,1,3811575 "N",51,"1734301854","1734301854",2016,144.65,1,3814589 "N",51,"1734301904","1734301904",2016,144.65,1,3811576 "N",51,"1734301953","1734301953",2016,144.65,1,3814590 "N",51,"1734302001","1734302001",2016,144.65,1,3811577 "N",51,"1734302050","1734302050",2016,144.65,1,3811578 "N",51,"1734302100","1734302100",2016,144.65,1,3814591 "N",51,"1734302159","1734302159",2016,144.65,1,3811579 "N",51,"1734302209","1734302209",2016,144.65,1,3814592 "N",51,"1734302258","1734302258",2016,144.65,1,3814593 "N",51,"1734302308","1734302308",2016,144.65,1,3814594 "N",51,"1734302357","1734302357",2016,144.65,1,3811580 "N",51,"1734302407","1734302407",2016,144.65,1,3814595 "N",51,"1734302456","1734302456",2016,144.65,1,3814596 "N",51,"1734302506","1734302506",2016,144.65,1,3814597 "N",51,"1734302555","1734302555",2016,144.65,1,3811581 "N",51,"1734302605","1734302605",2016,144.65,1,3811582 "N",51,"1734302654","1734302654",2016,144.65,1,3811583 "N",51,"1734302704","1734302704",2016,144.65,1,3814598 "N",51,"1734302753","1734302753",2016,144.65,1,3814599 "N",51,"1734302803","1734302803",2016,144.65,1,3814600 "N",51,"1734302852","1734302852",2016,144.65,1,3814601 "N",51,"1734302902","1734302902",2016,144.65,1,3811584 "N",51,"1734302951","1734302951",2016,144.65,1,3811585 "N",51,"1734303009","1734303009",2016,144.65,1,3814602 "N",51,"1734303058","1734303058",2016,144.65,1,3811586 "N",51,"1734303108","1734303108",2016,144.65,1,3811587 "N",51,"1734303157","1734303157",2016,144.65,1,3811588 "N",51,"1734303207","1734303207",2016,144.65,1,3811589 "N",51,"1734303256","1734303256",2016,144.65,1,3811590 "N",51,"1734303306","1734303306",2016,144.65,1,3811591 "N",51,"1734303355","1734303355",2016,144.65,1,3811592 "N",51,"1734303405","1734303405",2016,144.65,1,3811593 "N",51,"1734303454","1734303454",2016,144.65,1,3811594 "N",51,"1734303504","1734303504",2016,144.65,1,3814603 "N",51,"1734303553","1734303553",2016,144.65,1,3811595 "N",51,"1734303603","1734303603",2016,144.65,1,3811596 "N",51,"1734303652","1734303652",2016,144.65,1,3811597 "N",51,"1734303702","1734303702",2016,144.65,1,3814604 "N",51,"1734303751","1734303751",2016,144.65,1,3811598 "N",51,"1734303801","1734303801",2016,144.65,1,3814605 "N",51,"1734303850","1734303850",2016,144.65,1,3811599 "N",51,"1734303900","1734303900",2016,144.65,1,3811600 "N",51,"1734303959","1734303959",2016,144.65,1,3814606 "N",51,"1734304007","1734304007",2016,144.65,1,3814607 "N",51,"1734304056","1734304056",2016,144.65,1,3811601 "N",51,"1734304106","1734304106",2016,144.65,1,3814608 "N",51,"1734304155","1734304155",2016,144.65,1,3814609 "N",51,"1734304205","1734304205",2016,144.65,1,3814610 "N",51,"1734304254","1734304254",2016,144.65,1,3811602 "N",51,"1734304304","1734304304",2016,144.65,1,3811603 "N",51,"1734304353","1734304353",2016,144.65,1,3811604 "N",51,"1734304403","1734304403",2016,144.65,1,3814611 "N",51,"1734304452","1734304452",2016,144.65,1,3811605 "N",51,"1734304502","1734304502",2016,144.65,1,3814612 "N",51,"1734304551","1734304551",2016,144.65,1,3811606 "N",51,"1734304601","1734304601",2016,144.65,1,3814613 "N",51,"1734304650","1734304650",2016,144.65,1,3811607 "N",51,"1734304700","1734304700",2016,144.65,1,3814614 "N",51,"1734304759","1734304759",2016,144.65,1,3814615 "N",51,"1734304809","1734304809",2016,144.65,1,3811608 "N",51,"1734304858","1734304858",2016,144.65,1,3814616 "N",51,"1734304908","1734304908",2016,144.65,1,3811609 "N",51,"1734304957","1734304957",2016,144.65,1,3817705 "N",51,"1734305004","1734305004",2016,144.65,1,3814617 "N",51,"1734305053","1734305053",2016,144.65,1,3811610 "N",51,"1734305103","1734305103",2016,144.65,1,3811611 "N",51,"1734305152","1734305152",2016,144.65,1,3811612 "N",51,"1734305202","1734305202",2016,144.65,1,3814618 "N",51,"1734305251","1734305251",2016,144.65,1,3811613 "N",51,"1734305301","1734305301",2016,137.65,1,3811614 "N",51,"1734305350","1734305350",2016,144.65,1,3814619 "N",51,"1734305400","1734305400",2016,144.65,1,3814620 "N",51,"1734305459","1734305459",2016,144.65,1,3814621 "N",51,"1734305509","1734305509",2016,144.65,1,3811615 "N",51,"1734305558","1734305558",2016,144.65,1,3811616 "N",51,"1734305608","1734305608",2016,144.65,1,3814622 "N",51,"1734305657","1734305657",2016,144.65,1,3814623 "N",51,"1734305707","1734305707",2016,144.65,1,3814624 "N",51,"1734305756","1734305756",2016,144.65,1,3814625 "N",51,"1734305806","1734305806",2016,144.65,1,3814626 "N",51,"1734305855","1734305855",2016,144.65,1,3811617 "N",51,"1734305905","1734305905",2016,144.65,1,3811618 "N",51,"1734305954","1734305954",2016,144.65,1,3811619 "N",51,"1734306002","1734306002",2016,144.65,1,3814627 "N",51,"1734306051","1734306051",2016,144.65,1,3811620 "N",51,"1734306101","1734306101",2016,144.65,1,3811621 "N",51,"1734306150","1734306150",2016,144.65,1,3811622 "N",51,"1734306200","1734306200",2016,144.65,1,3811623 "N",51,"1734306259","1734306259",2016,144.65,1,3811624 "N",51,"1734306309","1734306309",2016,144.65,1,3811625 "N",51,"1734306358","1734306358",2016,144.65,1,3811626 "N",51,"1734306408","1734306408",2016,144.65,1,3811627 "N",51,"1734306457","1734306457",2016,144.65,1,3814628 "N",51,"1734306507","1734306507",2016,144.65,1,3811628 "N",51,"1734306556","1734306556",2016,144.65,1,3814629 "N",51,"1734306606","1734306606",2016,144.65,1,3811629 "N",51,"1734306655","1734306655",2016,144.65,1,3814630 "N",51,"1734306705","1734306705",2016,144.65,1,3814631 "N",51,"1734306754","1734306754",2016,144.65,1,3811630 "N",51,"1734306804","1734306804",2016,144.65,1,3811631 "N",51,"1734306853","1734306853",2016,144.65,1,3811632 "N",51,"1734306903","1734306903",2016,7.22,1,3809382 "N",51,"1734306952","1734306952",2016,144.65,1,3811633 "N",51,"1734307000","1734307000",2016,144.65,1,3811634 "N",51,"1734307059","1734307059",2016,144.65,1,3811635 "N",51,"1734307109","1734307109",2016,144.65,1,3811636 "N",51,"1734307158","1734307158",2016,144.65,1,3814632 "N",51,"1734307208","1734307208",2016,144.65,1,3814633 "N",51,"1734307257","1734307257",2016,144.65,1,3814634 "N",51,"1734307307","1734307307",2016,144.65,1,3811637 "N",51,"1734307356","1734307356",2016,144.65,1,3811638 "N",51,"1734307406","1734307406",2016,144.65,1,3814635 "N",51,"1734307455","1734307455",2016,144.65,1,3814636 "N",51,"1734307505","1734307505",2016,144.65,1,3814637 "N",51,"1734307554","1734307554",2016,144.65,1,3814638 "N",51,"1734307604","1734307604",2016,144.65,1,3814639 "N",51,"1734307653","1734307653",2016,144.65,1,3814640 "N",51,"1734307703","1734307703",2016,137.65,1,3817942 "N",51,"1734307752","1734307752",2016,144.65,1,3811639 "N",51,"1734307802","1734307802",2016,144.65,1,3811640 "N",51,"1734307851","1734307851",2016,144.65,1,3814641 "N",51,"1734307901","1734307901",2016,144.65,1,3814642 "N",51,"1734307950","1734307950",2016,144.65,1,3814643 "N",51,"1734308008","1734308008",2016,144.65,1,3814644 "N",51,"1734308057","1734308057",2016,144.65,1,3811641 "N",51,"1734308107","1734308107",2016,144.65,1,3811642 "N",51,"1734308156","1734308156",2016,144.65,1,3811643 "N",51,"1734308206","1734308206",2016,144.65,1,3811644 "N",51,"1734308255","1734308255",2016,144.65,1,3814645 "N",51,"1734308305","1734308305",2016,144.65,1,3814646 "N",51,"1734308354","1734308354",2016,144.65,1,3814647 "N",51,"1734308404","1734308404",2016,0.00,1,3814648 "N",51,"1734308453","1734308453",2016,144.65,1,3814649 "N",51,"1734308503","1734308503",2016,144.65,1,3814650 "N",51,"1734308552","1734308552",2016,144.65,1,3814651 "N",51,"1734308602","1734308602",2016,144.65,1,3814652 "N",51,"1734308651","1734308651",2016,144.65,1,3811645 "N",51,"1734308701","1734308701",2016,144.65,1,3811646 "N",51,"1734308750","1734308750",2016,144.65,1,3811647 "N",51,"1734308800","1734308800",2016,144.65,1,3814653 "N",51,"1734308859","1734308859",2016,144.65,1,3814654 "N",51,"1734308909","1734308909",2016,144.65,1,3811648 "N",51,"1734308958","1734308958",2016,144.65,1,3814655 "N",51,"1734309006","1734309006",2016,144.65,1,3814656 "N",51,"1734309055","1734309055",2016,144.65,1,3814657 "N",51,"1734309105","1734309105",2016,144.65,1,3811649 "N",51,"1734309154","1734309154",2016,7.22,1,3809383 "N",51,"1734309204","1734309204",2016,144.65,1,3811650 "N",51,"1734309253","1734309253",2016,144.65,1,3811651 "N",51,"1734309303","1734309303",2016,144.65,1,3814658 "N",51,"1734309352","1734309352",2016,144.65,1,3814659 "N",51,"1734309402","1734309402",2016,144.65,1,3814660 "N",51,"1734309451","1734309451",2016,144.65,1,3814661 "N",51,"1734309501","1734309501",2016,144.65,1,3814662 "N",51,"1734309550","1734309550",2016,144.65,1,3814663 "N",51,"1734309600","1734309600",2016,7.22,1,3809384 "N",51,"1734309659","1734309659",2016,144.65,1,3814664 "N",51,"1734309709","1734309709",2016,144.65,1,3814665 "N",51,"1734309758","1734309758",2016,144.65,1,3814666 "N",51,"1734309808","1734309808",2016,144.65,1,3814667 "N",51,"1734309857","1734309857",2016,144.65,1,3814668 "N",51,"1734309907","1734309907",2016,144.65,1,3814669 "N",51,"1734309956","1734309956",2016,144.65,1,3811652 "N",51,"1734310004","1734310004",2016,144.65,1,3814670 "N",51,"1734310053","1734310053",2016,144.65,1,3814671 "N",51,"1734310103","1734310103",2016,144.65,1,3811653 "N",51,"1734310152","1734310152",2016,144.65,1,3814672 "N",51,"1734310202","1734310202",2016,144.65,1,3811654 "N",51,"1734310251","1734310251",2016,144.65,1,3814673 "N",51,"1734310301","1734310301",2016,144.65,1,3811655 "N",51,"1734310350","1734310350",2016,144.65,1,3811656 "N",51,"1734310400","1734310400",2016,7.22,1,3809385 "N",51,"1734310459","1734310459",2016,144.65,1,3814674 "N",51,"1734310509","1734310509",2016,144.65,1,3811657 "N",51,"1734310558","1734310558",2016,144.65,1,3811658 "N",51,"1734310608","1734310608",2016,144.65,1,3811659 "N",51,"1734310657","1734310657",2016,144.65,1,3814675 "N",51,"1734310707","1734310707",2016,144.65,1,3811660 "N",51,"1734310756","1734310756",2016,144.65,1,3814676 "N",51,"1734310806","1734310806",2016,144.65,1,3814677 "N",51,"1734310855","1734310855",2016,144.65,1,3814678 "N",51,"1734310905","1734310905",2016,144.65,1,3811661 "N",51,"1734310954","1734310954",2016,144.65,1,3811662 "N",51,"1734311002","1734311002",2016,144.65,1,3814679 "N",51,"1734311051","1734311051",2016,144.65,1,3811663 "N",51,"1734311101","1734311101",2016,144.65,1,3811664 "N",51,"1734311150","1734311150",2016,144.65,1,3814680 "N",51,"1734311200","1734311200",2016,144.65,1,3811665 "N",51,"1734311259","1734311259",2016,144.65,1,3814681 "N",51,"1734311309","1734311309",2016,144.65,1,3814682 "N",51,"1734311358","1734311358",2016,144.65,1,3814683 "N",51,"1734311408","1734311408",2016,144.65,1,3814684 "N",51,"1734311457","1734311457",2016,144.65,1,3811666 "N",51,"1734311507","1734311507",2016,144.65,1,3811667 "N",51,"1734311556","1734311556",2016,144.65,1,3811668 "N",51,"1734311606","1734311606",2016,144.65,1,3814685 "N",51,"1734311655","1734311655",2016,133.50,1,3819004 "N",51,"1734311705","1734311705",2016,144.65,1,3814686 "N",51,"1734311754","1734311754",2016,144.65,1,3811669 "N",51,"1734311804","1734311804",2016,144.65,1,3814687 "N",51,"1734311853","1734311853",2016,7.22,1,3817943 "N",51,"1734311903","1734311903",2016,144.65,1,3814688 "N",51,"1734311952","1734311952",2016,144.65,1,3814689 "N",51,"1734312000","1734312000",2016,144.65,1,3814690 "N",51,"1734312059","1734312059",2016,144.65,1,3814691 "N",51,"1734312109","1734312109",2016,144.65,1,3811670 "N",51,"1734312158","1734312158",2016,144.65,1,3811671 "N",51,"1734312208","1734312208",2016,144.65,1,3811672 "N",51,"1734312257","1734312257",2016,144.65,1,3811673 "N",51,"1734312307","1734312307",2016,144.65,1,3814692 "N",51,"1734312356","1734312356",2016,144.65,1,3814693 "N",51,"1734312406","1734312406",2016,144.65,1,3814694 "N",51,"1734312455","1734312455",2016,144.65,1,3814695 "N",51,"1734312505","1734312505",2016,144.65,1,3814696 "N",51,"1734312554","1734312554",2016,144.65,1,3814697 "N",51,"1734312604","1734312604",2016,144.65,1,3814698 "N",51,"1734312653","1734312653",2016,144.65,1,3811674 "N",51,"1734312703","1734312703",2016,144.65,1,3811675 "N",51,"1734312752","1734312752",2016,144.65,1,3811676 "N",51,"1734312802","1734312802",2016,144.65,1,3811677 "N",51,"1734312851","1734312851",2016,144.65,1,3814699 "N",51,"1734312901","1734312901",2016,7.22,1,3809386 "N",51,"1734312950","1734312950",2016,144.65,1,3814700 "N",51,"1734313008","1734313008",2016,144.65,1,3811678 "N",51,"1734313057","1734313057",2016,144.65,1,3811679 "N",51,"1734313107","1734313107",2016,144.65,1,3814701 "N",51,"1734313156","1734313156",2016,144.65,1,3811680 "N",51,"1734313206","1734313206",2016,144.65,1,3814702 "N",51,"1734313255","1734313255",2016,144.65,1,3814703 "N",51,"1734313305","1734313305",2016,144.65,1,3814704 "N",51,"1734313354","1734313354",2016,144.65,1,3814705 "N",51,"1734313404","1734313404",2016,144.65,1,3814706 "N",51,"1734313453","1734313453",2016,144.65,1,3814707 "N",51,"1734313503","1734313503",2016,144.65,1,3814708 "N",51,"1734313552","1734313552",2016,144.65,1,3811681 "N",51,"1734313602","1734313602",2016,144.65,1,3814709 "N",51,"1734313651","1734313651",2016,144.65,1,3811682 "N",51,"1734313701","1734313701",2016,144.65,1,3814710 "N",51,"1734313750","1734313750",2016,144.65,1,3811683 "N",51,"1734313800","1734313800",2016,144.65,1,3814711 "N",51,"1734313859","1734313859",2016,144.65,1,3814712 "N",51,"1734313909","1734313909",2016,144.65,1,3811684 "N",51,"1734313958","1734313958",2016,144.65,1,3814713 "N",51,"1734314006","1734314006",2016,144.65,1,3811685 "N",51,"1734314055","1734314055",2016,144.65,1,3814714 "N",51,"1734314105","1734314105",2016,144.65,1,3811686 "N",51,"1734314154","1734314154",2016,144.65,1,3814715 "N",51,"1734314204","1734314204",2016,144.65,1,3814716 "N",51,"1734314253","1734314253",2016,144.65,1,3811687 "N",51,"1734314303","1734314303",2016,144.65,1,3814717 "N",51,"1734314352","1734314352",2016,144.65,1,3814718 "N",51,"1734314402","1734314402",2016,144.65,1,3814719 "N",51,"1734314451","1734314451",2016,144.65,1,3814720 "N",51,"1734314501","1734314501",2016,144.65,1,3814721 "N",51,"1734314550","1734314550",2016,144.65,1,3814722 "N",51,"1734314600","1734314600",2016,144.65,1,3814723 "N",51,"1734314659","1734314659",2016,144.65,1,3814724 "N",51,"1734314709","1734314709",2016,144.65,1,3814725 "N",51,"1734314758","1734314758",2016,144.65,1,3814726 "N",51,"1734314808","1734314808",2016,144.65,1,3811688 "N",51,"1734314857","1734314857",2016,144.65,1,3814727 "N",51,"1734314907","1734314907",2016,144.65,1,3814728 "N",51,"1734314956","1734314956",2016,144.65,1,3814729 "N",51,"1734315003","1734315003",2016,144.65,1,3814730 "N",51,"1734315052","1734315052",2016,144.65,1,3814731 "N",51,"1734315102","1734315102",2016,144.65,1,3814732 "N",51,"1734315151","1734315151",2016,144.65,1,3811689 "N",51,"1734315201","1734315201",2016,144.65,1,3811690 "N",51,"1734315250","1734315250",2016,144.65,1,3814733 "N",51,"1734315300","1734315300",2016,144.65,1,3811691 "N",51,"1734315359","1734315359",2016,144.65,1,3814734 "N",51,"1734315409","1734315409",2016,144.65,1,3814735 "N",51,"1734315458","1734315458",2016,144.65,1,3814736 "N",51,"1734315508","1734315508",2016,144.65,1,3814737 "N",51,"1734315557","1734315557",2016,144.65,1,3814738 "N",51,"1734315607","1734315607",2016,144.65,1,3814739 "N",51,"1734315656","1734315656",2016,144.65,1,3814740 "N",51,"1734315706","1734315706",2016,144.65,1,3811692 "N",51,"1734315755","1734315755",2016,144.65,1,3814741 "N",51,"1734315805","1734315805",2016,144.65,1,3814742 "N",51,"1734315854","1734315854",2016,144.65,1,3814743 "N",51,"1734315904","1734315904",2016,144.65,1,3814744 "N",51,"1734315953","1734315953",2016,144.65,1,3814745 "N",51,"1734316001","1734316001",2016,144.65,1,3814746 "N",51,"1734316050","1734316050",2016,144.65,1,3814747 "N",51,"1734316100","1734316100",2016,144.65,1,3811693 "N",51,"1734316159","1734316159",2016,144.65,1,3811694 "N",51,"1734316209","1734316209",2016,144.65,1,3814748 "N",51,"1734316258","1734316258",2016,144.65,1,3814749 "N",51,"1734316308","1734316308",2016,144.65,1,3814750 "N",51,"1734316357","1734316357",2016,144.65,1,3814751 "N",51,"1734316407","1734316407",2016,144.65,1,3814752 "N",51,"1734316456","1734316456",2016,144.65,1,3811695 "N",51,"1734316506","1734316506",2016,144.65,1,3811696 "N",51,"1734316555","1734316555",2016,144.65,1,3811697 "N",51,"1734316605","1734316605",2016,144.65,1,3814753 "N",51,"1734316654","1734316654",2016,144.65,1,3811698 "N",51,"1734316704","1734316704",2016,144.65,1,3814754 "N",51,"1734316753","1734316753",2016,144.65,1,3814755 "N",51,"1734316803","1734316803",2016,144.65,1,3814756 "N",51,"1734316852","1734316852",2016,144.65,1,3811699 "N",51,"1734316902","1734316902",2016,144.65,1,3811700 "N",51,"1734316951","1734316951",2016,144.65,1,3814757 "N",51,"1734317009","1734317009",2016,7.22,1,3809387 "N",51,"1734317058","1734317058",2016,144.65,1,3814758 "N",51,"1734317108","1734317108",2016,144.65,1,3814759 "N",51,"1734317157","1734317157",2016,144.65,1,3811701 "N",51,"1734317207","1734317207",2016,144.65,1,3814760 "N",51,"1734317256","1734317256",2016,144.65,1,3814761 "N",51,"1734317306","1734317306",2016,144.65,1,3814762 "N",51,"1734317355","1734317355",2016,144.65,1,3811702 "N",51,"1734317405","1734317405",2016,144.65,1,3811703 "N",51,"1734317454","1734317454",2016,144.65,1,3811704 "N",51,"1734317504","1734317504",2016,144.65,1,3811705 "N",51,"1734317553","1734317553",2016,144.65,1,3814763 "N",51,"1734317603","1734317603",2016,144.65,1,3811706 "N",51,"1734317652","1734317652",2016,144.65,1,3787557 "N",51,"1734317702","1734317702",2016,144.65,1,3814764 "N",51,"1734317751","1734317751",2016,144.65,1,3814765 "N",51,"1734317801","1734317801",2016,144.65,1,3814766 "N",51,"1734317850","1734317850",2016,144.65,1,3814767 "N",51,"1734317900","1734317900",2016,144.65,1,3811707 "N",51,"1734317959","1734317959",2016,144.65,1,3814768 "N",51,"1734318007","1734318007",2016,144.65,1,3814769 "N",51,"1734318056","1734318056",2016,144.65,1,3814770 "N",51,"1734318106","1734318106",2016,144.65,1,3811708 "N",51,"1734318155","1734318155",2016,144.65,1,3811709 "N",51,"1734318205","1734318205",2016,144.65,1,3814771 "N",51,"1734318254","1734318254",2016,7.22,1,3809388 "N",51,"1734318304","1734318304",2016,144.65,1,3814772 "N",51,"1734318353","1734318353",2016,144.65,1,3814773 "N",51,"1734318403","1734318403",2016,144.65,1,3814774 "N",51,"1734318452","1734318452",2016,144.65,1,3814775 "N",51,"1734318502","1734318502",2016,144.65,1,3811710 "N",51,"1734318551","1734318551",2016,144.65,1,3811711 "N",51,"1734318601","1734318601",2016,144.65,1,3811712 "N",51,"1734318650","1734318650",2016,144.65,1,3811713 "N",51,"1734318700","1734318700",2016,144.65,1,3814776 "N",51,"1734318759","1734318759",2016,144.65,1,3811714 "N",51,"1734318809","1734318809",2016,144.65,1,3814777 "N",51,"1734318858","1734318858",2016,144.65,1,3814778 "N",51,"1734318908","1734318908",2016,144.65,1,3814779 "N",51,"1734318957","1734318957",2016,144.65,1,3814780 "N",51,"1734319005","1734319005",2016,144.65,1,3814781 "N",51,"1734319054","1734319054",2016,144.65,1,3811715 "N",51,"1734319104","1734319104",2016,144.65,1,3811716 "N",51,"1734319153","1734319153",2016,144.65,1,3814782 "N",51,"1734319203","1734319203",2016,144.65,1,3814783 "N",51,"1734319252","1734319252",2016,144.65,1,3811717 "N",51,"1734319302","1734319302",2016,144.65,1,3811718 "N",51,"1734319351","1734319351",2016,144.65,1,3814784 "N",51,"1734319401","1734319401",2016,144.65,1,3814785 "N",51,"1734319450","1734319450",2016,144.65,1,3811719 "N",51,"1734319500","1734319500",2016,144.65,1,3814786 "N",51,"1734319559","1734319559",2016,144.65,1,3814787 "N",51,"1734319609","1734319609",2016,144.65,1,3814788 "N",51,"1734319658","1734319658",2016,7.22,1,3809389 "N",51,"1734319708","1734319708",2016,144.65,1,3811720 "N",51,"1734319757","1734319757",2016,144.65,1,3811721 "N",51,"1734319807","1734319807",2016,144.65,1,3814789 "N",51,"1734319856","1734319856",2016,144.65,1,3811722 "N",51,"1734319906","1734319906",2016,144.65,1,3814790 "N",51,"1734319955","1734319955",2016,144.65,1,3787558 "N",51,"1734320003","1734320003",2016,144.65,1,3787559 "N",51,"1734320052","1734320052",2016,144.65,1,3787560 "N",51,"1734320102","1734320102",2016,144.65,1,3787561 "N",51,"1734320151","1734320151",2016,144.65,1,3787562 "N",51,"1734320201","1734320201",2016,144.65,1,3787563 "N",51,"1734320250","1734320250",2016,144.65,1,3787564 "N",51,"1734320300","1734320300",2016,144.65,1,3787565 "N",51,"1734320359","1734320359",2016,144.65,1,3787566 "N",51,"1734320409","1734320409",2016,144.65,1,3787567 "N",51,"1734320458","1734320458",2016,144.65,1,3787568 "N",51,"1734320508","1734320508",2016,144.65,1,3814791 "N",51,"1734320557","1734320557",2016,144.65,1,3787569 "N",51,"1734320607","1734320607",2016,144.65,1,3787570 "N",51,"1734320656","1734320656",2016,144.65,1,3814792 "N",51,"1734320706","1734320706",2016,144.65,1,3814793 "N",51,"1734320755","1734320755",2016,144.65,1,3814794 "N",51,"1734320805","1734320805",2016,144.65,1,3814795 "N",51,"1734320854","1734320854",2016,144.65,1,3814796 "N",51,"1734320904","1734320904",2016,144.65,1,3814797 "N",51,"1734320953","1734320953",2016,144.65,1,3814798 "N",51,"1734321001","1734321001",2016,144.65,1,3814799 "N",51,"1734321050","1734321050",2016,144.65,1,3814800 "N",51,"1734321100","1734321100",2016,144.65,1,3814801 "N",51,"1734321159","1734321159",2016,144.65,1,3814802 "N",51,"1734321209","1734321209",2016,144.65,1,3814803 "N",51,"1734321258","1734321258",2016,144.65,1,3814804 "N",51,"1734321308","1734321308",2016,144.65,1,3814805 "N",51,"1734321357","1734321357",2016,144.65,1,3814806 "N",51,"1734321407","1734321407",2016,144.65,1,3814807 "N",51,"1734321456","1734321456",2016,144.65,1,3814808 "N",51,"1734321506","1734321506",2016,144.65,1,3814809 "N",51,"1734321555","1734321555",2016,144.65,1,3814810 "N",51,"1734321605","1734321605",2016,144.65,1,3814811 "N",51,"1734400109","1734400109",2016,0.00,2,3824501 "N",51,"1734401059","1734401059",2016,2099.78,2,3746633 "N",51,"1734401109","1734401109",2016,3090.06,2,3746634 "N",51,"1734401159","1734401159",2016,3090.06,2,3746635 "N",51,"1734401209","1734401209",2016,3090.06,2,3746636 "N",51,"1734401259","1734401259",2016,2099.78,2,3746637 "N",51,"1734401309","1734401309",2016,3090.06,2,3746638 "N",51,"1734401359","1734401359",2016,3090.06,2,3746639 "N",51,"1734401409","1734401409",2016,3090.06,2,3746640 "N",51,"1734401659","1734401659",2016,3090.06,2,3746641 "N",51,"1734401709","1734401709",2016,3090.06,2,3746642 "N",51,"1734401759","1734401759",2016,3090.06,2,3746643 "N",51,"1734401809","1734401809",2016,3090.06,2,3746644 "N",51,"1734401859","1734401859",2016,3090.06,2,3746645 "N",51,"1734401909","1734401909",2016,3090.06,2,3746646 "N",51,"1734401959","1734401959",2016,2099.78,2,3746647 "N",51,"1734402009","1734402009",2016,3090.06,2,3746648 "N",51,"1734402559","1734402559",2016,3090.06,2,3746649 "N",51,"1734402609","1734402609",2016,2099.78,2,3746650 "N",51,"1734402659","1734402659",2016,3090.06,2,3746651 "N",51,"1734402709","1734402709",2016,3090.06,2,3746652 "N",51,"1734402759","1734402759",2016,2099.78,2,3746653 "N",51,"1734402809","1734402809",2016,3090.06,2,3746654 "N",51,"1734402859","1734402859",2016,2099.78,2,3746655 "N",51,"1734402909","1734402909",2016,3090.06,2,3746656 "N",51,"1734403059","1734403059",2016,3090.06,2,3746657 "N",51,"1734403109","1734403109",2016,3090.06,2,3746658 "N",51,"1734403159","1734403159",2016,3090.06,2,3746659 "N",51,"1734403209","1734403209",2016,3090.06,2,3746660 "N",51,"1734403259","1734403259",2016,3090.06,2,3746661 "N",51,"1734403309","1734403309",2016,3090.06,2,3746662 "N",51,"1734403359","1734403359",2016,3090.06,2,3746663 "N",51,"1734403409","1734403409",2016,3090.06,2,3746664 "N",51,"1734404059","1734404059",2016,3090.06,2,3746665 "N",51,"1734404109","1734404109",2016,3090.06,2,3746666 "N",51,"1734404159","1734404159",2016,3090.06,2,3746667 "N",51,"1734404209","1734404209",2016,3090.06,2,3746668 "N",51,"1734404259","1734404259",2016,3090.06,2,3746669 "N",51,"1734404309","1734404309",2016,2099.78,2,3746670 "N",51,"1734404359","1734404359",2016,3090.06,2,3746671 "N",51,"1734404409","1734404409",2016,3090.06,2,3746672 "N",51,"1734405059","1734405059",2016,3090.06,2,3746673 "N",51,"1734405109","1734405109",2016,3090.06,2,3746674 "N",51,"1734405159","1734405159",2016,3090.06,2,3746675 "N",51,"1734405209","1734405209",2016,3090.06,2,3746676 "N",51,"1734405259","1734405259",2016,3090.06,2,3746677 "N",51,"1734405309","1734405309",2016,3090.06,2,3746678 "N",51,"1734405359","1734405359",2016,3090.06,2,3746679 "N",51,"1734405409","1734405409",2016,3090.06,2,3746680 "N",51,"1734600107","1734600107",2016,3.62,1,3801996 "N",51,"1734600156","1734600156",2016,43395.99,1,3646964 "N",51,"1734700059","1734700059",2016,8.05,1,3775884 "N",51,"1735200006","1735200006",2016,0.00,1,3784598 "N",51,"1735500009","1735500009",2016,0.00,1,3784731 "N",51,"1735510008","1735510008",2016,0.00,1,3784732 "N",51,"1735600519","1735600519",2016,0.00,1,3824502 "N",51,"1735600559","1735600559",2016,7.22,1,3809390 "N",51,"1735600609","1735600609",2016,144.65,1,3814812 "N",51,"1735600659","1735600659",2016,144.65,1,3814813 "N",51,"1735600709","1735600709",2016,144.65,1,3811723 "N",51,"1735600759","1735600759",2016,144.65,1,3814814 "N",51,"1735600809","1735600809",2016,144.65,1,3814815 "N",51,"1735600859","1735600859",2016,144.65,1,3814816 "N",51,"1735600909","1735600909",2016,144.65,1,3814817 "N",51,"1735600959","1735600959",2016,144.65,1,3814818 "N",51,"1735601009","1735601009",2016,144.65,1,3814819 "N",51,"1735601059","1735601059",2016,7.22,1,3809391 "N",51,"1735601109","1735601109",2016,7.22,1,3809392 "N",51,"1735601159","1735601159",2016,144.65,1,3814820 "N",51,"1735601209","1735601209",2016,7.22,1,3809393 "N",51,"1735601259","1735601259",2016,144.65,1,3814821 "N",51,"1735601309","1735601309",2016,144.65,1,3814822 "N",51,"1735601359","1735601359",2016,7.22,1,3809394 "N",51,"1735601409","1735601409",2016,144.65,1,3814823 "N",51,"1735601459","1735601459",2016,144.65,1,3814824 "N",51,"1735601509","1735601509",2016,144.65,1,3814825 "N",51,"1735601559","1735601559",2016,144.65,1,3814826 "N",51,"1735601609","1735601609",2016,144.65,1,3814827 "N",51,"1735601659","1735601659",2016,144.65,1,3814828 "N",51,"1735601709","1735601709",2016,144.65,1,3814829 "N",51,"1735601759","1735601759",2016,144.65,1,3814830 "N",51,"1735601809","1735601809",2016,0.00,1,3814831 "N",51,"1735601859","1735601859",2016,7.22,1,3809395 "N",51,"1735601909","1735601909",2016,144.65,1,3814832 "N",51,"1735601959","1735601959",2016,7.22,1,3809396 "N",51,"1735602009","1735602009",2016,144.65,1,3814833 "N",51,"1735602059","1735602059",2016,144.65,1,3814834 "N",51,"1735602109","1735602109",2016,144.65,1,3814835 "N",51,"1735602159","1735602159",2016,7.22,1,3809397 "N",51,"1735602209","1735602209",2016,7.22,1,3809398 "N",51,"1735602259","1735602259",2016,144.65,1,3814836 "N",51,"1735602309","1735602309",2016,144.65,1,3814837 "N",51,"1735602359","1735602359",2016,7.22,1,3809399 "N",51,"1735602409","1735602409",2016,144.65,1,3814838 "N",51,"1735602459","1735602459",2016,144.65,1,3814839 "N",51,"1735602509","1735602509",2016,144.65,1,3814840 "N",51,"1735602559","1735602559",2016,144.65,1,3814841 "N",51,"1735602609","1735602609",2016,144.65,1,3814842 "N",51,"1735602659","1735602659",2016,144.65,1,3814843 "N",51,"1735602709","1735602709",2016,7.22,1,3809400 "N",51,"1735602759","1735602759",2016,144.65,1,3814844 "N",51,"1735602809","1735602809",2016,7.22,1,3809401 "N",51,"1735602859","1735602859",2016,144.65,1,3814845 "N",51,"1735602909","1735602909",2016,7.22,1,3809402 "N",51,"1735602959","1735602959",2016,7.22,1,3809403 "N",51,"1735603009","1735603009",2016,7.22,1,3809404 "N",51,"1735603059","1735603059",2016,144.65,1,3814846 "N",51,"1735603109","1735603109",2016,7.22,1,3809405 "N",51,"1735603159","1735603159",2016,144.65,1,3814847 "N",51,"1735603209","1735603209",2016,144.65,1,3814848 "N",51,"1735603259","1735603259",2016,144.65,1,3814849 "N",51,"1735603309","1735603309",2016,144.65,1,3814850 "N",51,"1735603359","1735603359",2016,7.22,1,3809406 "N",51,"1735603409","1735603409",2016,7.22,1,3809407 "N",51,"1735603459","1735603459",2016,144.65,1,3814851 "N",51,"1735603509","1735603509",2016,7.22,1,3809408 "N",51,"1735603559","1735603559",2016,144.65,1,3814852 "N",51,"1735603609","1735603609",2016,144.65,1,3814853 "N",51,"1735603659","1735603659",2016,144.65,1,3814854 "N",51,"1735603709","1735603709",2016,144.65,1,3814855 "N",51,"1735603759","1735603759",2016,7.22,1,3809409 "N",51,"1735603809","1735603809",2016,7.22,1,3809410 "N",51,"1735603859","1735603859",2016,144.65,1,3814856 "N",51,"1735603909","1735603909",2016,144.65,1,3814857 "N",51,"1735603959","1735603959",2016,7.22,1,3809411 "N",51,"1735604009","1735604009",2016,144.65,1,3814858 "N",51,"1735604059","1735604059",2016,144.65,1,3814859 "N",51,"1735604109","1735604109",2016,144.65,1,3814860 "N",51,"1735604159","1735604159",2016,144.65,1,3814861 "N",51,"1735604209","1735604209",2016,144.65,1,3814862 "N",51,"1735604259","1735604259",2016,7.22,1,3809412 "N",51,"1735604309","1735604309",2016,144.65,1,3814863 "N",51,"1735604359","1735604359",2016,144.65,1,3814864 "N",51,"1735604409","1735604409",2016,144.65,1,3814865 "N",51,"1735604459","1735604459",2016,144.65,1,3814866 "N",51,"1735604509","1735604509",2016,7.22,1,3809413 "N",51,"1735604559","1735604559",2016,144.65,1,3814867 "N",51,"1735604609","1735604609",2016,144.65,1,3814868 "N",51,"1735604659","1735604659",2016,144.65,1,3814869 "N",51,"1735604709","1735604709",2016,144.65,1,3814870 "N",51,"1735604759","1735604759",2016,144.65,1,3814871 "N",51,"1735604809","1735604809",2016,144.65,1,3814872 "N",51,"1735604859","1735604859",2016,144.65,1,3814873 "N",51,"1735604909","1735604909",2016,7.22,1,3809414 "N",51,"1735604959","1735604959",2016,144.65,1,3814874 "N",51,"1735605009","1735605009",2016,144.65,1,3814875 "N",51,"1735605059","1735605059",2016,144.65,1,3814876 "N",51,"1735605109","1735605109",2016,144.65,1,3814877 "N",51,"1735605159","1735605159",2016,7.22,1,3809415 "N",51,"1735605209","1735605209",2016,7.22,1,3809416 "N",51,"1735605259","1735605259",2016,7.22,1,3809417 "N",51,"1735605309","1735605309",2016,144.65,1,3814878 "N",51,"1735605359","1735605359",2016,144.65,1,3814879 "N",51,"1735605409","1735605409",2016,0.00,1,3814880 "N",51,"1735605459","1735605459",2016,144.65,1,3814881 "N",51,"1735605509","1735605509",2016,144.65,1,3814882 "N",51,"1735605559","1735605559",2016,7.22,1,3809418 "N",51,"1735605609","1735605609",2016,144.65,1,3814883 "N",51,"1735605659","1735605659",2016,7.22,1,3809419 "N",51,"1735605709","1735605709",2016,7.22,1,3809420 "N",51,"1735605759","1735605759",2016,144.65,1,3814884 "N",51,"1735605809","1735605809",2016,144.65,1,3814885 "N",51,"1735605859","1735605859",2016,144.65,1,3814886 "N",51,"1735605909","1735605909",2016,144.65,1,3814887 "N",51,"1735605959","1735605959",2016,144.65,1,3814888 "N",51,"1735606009","1735606009",2016,7.22,1,3809421 "N",51,"1735606059","1735606059",2016,0.00,1,3814889 "N",51,"1735606109","1735606109",2016,7.22,1,3809422 "N",51,"1735606159","1735606159",2016,144.65,1,3814890 "N",51,"1735606209","1735606209",2016,144.65,1,3814891 "N",51,"1735606259","1735606259",2016,144.65,1,3814892 "N",51,"1735606309","1735606309",2016,144.65,1,3814893 "N",51,"1735606359","1735606359",2016,144.65,1,3814894 "N",51,"1735606409","1735606409",2016,144.65,1,3814895 "N",51,"1735606459","1735606459",2016,7.22,1,3809423 "N",51,"1735606509","1735606509",2016,144.65,1,3814896 "N",51,"1735606559","1735606559",2016,7.22,1,3809424 "N",51,"1735606609","1735606609",2016,144.65,1,3814897 "N",51,"1735606659","1735606659",2016,144.65,1,3814898 "N",51,"1735606709","1735606709",2016,144.65,1,3814899 "N",51,"1735606759","1735606759",2016,144.65,1,3814900 "N",51,"1735606809","1735606809",2016,144.65,1,3814901 "N",51,"1735606859","1735606859",2016,142.97,1,3817944 "N",51,"1735606909","1735606909",2016,7.22,1,3809425 "N",51,"1735606959","1735606959",2016,7.22,1,3809426 "N",51,"1735607009","1735607009",2016,144.65,1,3814902 "N",51,"1735607059","1735607059",2016,144.65,1,3814903 "N",51,"1735607109","1735607109",2016,144.65,1,3814904 "N",51,"1735607159","1735607159",2016,144.65,1,3814905 "N",51,"1735607209","1735607209",2016,144.65,1,3814906 "N",51,"1735607259","1735607259",2016,144.65,1,3814907 "N",51,"1735607309","1735607309",2016,144.65,1,3814908 "N",51,"1735607359","1735607359",2016,144.65,1,3814909 "N",51,"1735607409","1735607409",2016,144.65,1,3814910 "N",51,"1735607459","1735607459",2016,144.65,1,3814911 "N",51,"1735607509","1735607509",2016,7.22,1,3809427 "N",51,"1735607559","1735607559",2016,7.22,1,3809428 "N",51,"1735607609","1735607609",2016,7.22,1,3809429 "N",51,"1735607659","1735607659",2016,144.65,1,3814912 "N",51,"1735607709","1735607709",2016,144.65,1,3814913 "N",51,"1735607759","1735607759",2016,144.65,1,3814914 "N",51,"1735607809","1735607809",2016,144.65,1,3814915 "N",51,"1735607859","1735607859",2016,144.65,1,3814916 "N",51,"1735607909","1735607909",2016,144.65,1,3814917 "N",51,"1735607959","1735607959",2016,144.65,1,3814918 "N",51,"1735608009","1735608009",2016,144.65,1,3814919 "N",51,"1735608059","1735608059",2016,144.65,1,3814920 "N",51,"1735608109","1735608109",2016,144.65,1,3814921 "N",51,"1735608159","1735608159",2016,144.65,1,3814922 "N",51,"1735608209","1735608209",2016,144.65,1,3814923 "N",51,"1735608259","1735608259",2016,144.65,1,3814924 "N",51,"1735608309","1735608309",2016,144.65,1,3814925 "N",51,"1735608359","1735608359",2016,144.65,1,3814926 "N",51,"1735608409","1735608409",2016,7.22,1,3809430 "N",51,"1735608459","1735608459",2016,7.22,1,3809431 "N",51,"1735608509","1735608509",2016,144.65,1,3814927 "N",51,"1735608559","1735608559",2016,144.65,1,3814928 "N",51,"1735608609","1735608609",2016,144.65,1,3814929 "N",51,"1735608659","1735608659",2016,144.65,1,3814930 "N",51,"1735608709","1735608709",2016,7.22,1,3809432 "N",51,"1735608759","1735608759",2016,144.65,1,3814931 "N",51,"1735608809","1735608809",2016,7.22,1,3809433 "N",51,"1735608859","1735608859",2016,144.65,1,3814932 "N",51,"1735608909","1735608909",2016,7.22,1,3809434 "N",51,"1735608959","1735608959",2016,144.65,1,3814933 "N",51,"1735609009","1735609009",2016,144.65,1,3814934 "N",51,"1735609059","1735609059",2016,144.65,1,3814935 "N",51,"1735609109","1735609109",2016,144.65,1,3814936 "N",51,"1735609159","1735609159",2016,144.65,1,3814937 "N",51,"1735609209","1735609209",2016,144.65,1,3814938 "N",51,"1735609259","1735609259",2016,144.65,1,3814939 "N",51,"1735609309","1735609309",2016,7.22,1,3809435 "N",51,"1735609359","1735609359",2016,144.65,1,3814940 "N",51,"1735609409","1735609409",2016,144.65,1,3814941 "N",51,"1735609459","1735609459",2016,144.65,1,3814942 "N",51,"1735609509","1735609509",2016,144.65,1,3814943 "N",51,"1735609559","1735609559",2016,7.22,1,3809436 "N",51,"1735609609","1735609609",2016,7.22,1,3809437 "N",51,"1735609659","1735609659",2016,144.65,1,3814944 "N",51,"1735609709","1735609709",2016,144.65,1,3814945 "N",51,"1735609759","1735609759",2016,144.65,1,3814946 "N",51,"1735609809","1735609809",2016,144.65,1,3814947 "N",51,"1735609859","1735609859",2016,144.65,1,3814948 "N",51,"1735609909","1735609909",2016,7.22,1,3809438 "N",51,"1735609959","1735609959",2016,7.22,1,3809439 "N",51,"1735610009","1735610009",2016,144.65,1,3814949 "N",51,"1735610059","1735610059",2016,144.65,1,3814950 "N",51,"1735610109","1735610109",2016,144.65,1,3814951 "N",51,"1735610159","1735610159",2016,144.65,1,3814952 "N",51,"1735610209","1735610209",2016,144.65,1,3814953 "N",51,"1735610259","1735610259",2016,144.65,1,3814954 "N",51,"1735610309","1735610309",2016,144.65,1,3814955 "N",51,"1735610359","1735610359",2016,144.65,1,3814956 "N",51,"1735610409","1735610409",2016,144.65,1,3814957 "N",51,"1735610459","1735610459",2016,144.65,1,3814958 "N",51,"1735610509","1735610509",2016,144.65,1,3814959 "N",51,"1735610559","1735610559",2016,144.65,1,3814960 "N",51,"1735610609","1735610609",2016,144.65,1,3814961 "N",51,"1735610659","1735610659",2016,144.65,1,3814962 "N",51,"1735610709","1735610709",2016,144.65,1,3814963 "N",51,"1735610759","1735610759",2016,144.65,1,3814964 "N",51,"1735610809","1735610809",2016,144.65,1,3814965 "N",51,"1735610859","1735610859",2016,144.65,1,3814966 "N",51,"1735610909","1735610909",2016,144.65,1,3814967 "N",51,"1735610959","1735610959",2016,144.65,1,3814968 "N",51,"1735611009","1735611009",2016,144.65,1,3814969 "N",51,"1735611059","1735611059",2016,144.65,1,3814970 "N",51,"1735611109","1735611109",2016,144.65,1,3814971 "N",51,"1735611159","1735611159",2016,144.65,1,3814972 "N",51,"1735611209","1735611209",2016,144.65,1,3814973 "N",51,"1735611259","1735611259",2016,144.65,1,3814974 "N",51,"1735611309","1735611309",2016,7.22,1,3809440 "N",51,"1735611359","1735611359",2016,144.65,1,3814975 "N",51,"1735611409","1735611409",2016,144.65,1,3814976 "N",51,"1735611459","1735611459",2016,144.65,1,3814977 "N",51,"1735611509","1735611509",2016,144.65,1,3814978 "N",51,"1735611559","1735611559",2016,144.65,1,3814979 "N",51,"1735611609","1735611609",2016,144.65,1,3814980 "N",51,"1735611659","1735611659",2016,144.65,1,3814981 "N",51,"1735611709","1735611709",2016,144.65,1,3814982 "N",51,"1735611759","1735611759",2016,144.65,1,3814983 "N",51,"1735611809","1735611809",2016,7.22,1,3809441 "N",51,"1735611859","1735611859",2016,7.22,1,3809442 "N",51,"1735611909","1735611909",2016,144.65,1,3814984 "N",51,"1735611959","1735611959",2016,144.65,1,3814985 "N",51,"1735612009","1735612009",2016,144.65,1,3814986 "N",51,"1735612059","1735612059",2016,144.65,1,3814987 "N",51,"1735612109","1735612109",2016,144.65,1,3814988 "N",51,"1735612159","1735612159",2016,7.22,1,3809443 "N",51,"1735612209","1735612209",2016,144.65,1,3814989 "N",51,"1735612259","1735612259",2016,144.65,1,3814990 "N",51,"1735612309","1735612309",2016,144.65,1,3814991 "N",51,"1735612359","1735612359",2016,144.65,1,3814992 "N",51,"1735612409","1735612409",2016,144.65,1,3814993 "N",51,"1735612459","1735612459",2016,144.65,1,3814994 "N",51,"1735612509","1735612509",2016,144.65,1,3814995 "N",51,"1735612559","1735612559",2016,144.65,1,3814996 "N",51,"1735612609","1735612609",2016,144.65,1,3814997 "N",51,"1735612659","1735612659",2016,144.65,1,3814998 "N",51,"1735612709","1735612709",2016,144.65,1,3814999 "N",51,"1735612759","1735612759",2016,7.22,1,3809444 "N",51,"1735612809","1735612809",2016,7.22,1,3809445 "N",51,"1735612859","1735612859",2016,144.65,1,3815000 "N",51,"1735612909","1735612909",2016,7.22,1,3809446 "N",51,"1735612959","1735612959",2016,144.65,1,3815001 "N",51,"1735613009","1735613009",2016,144.65,1,3815002 "N",51,"1735613059","1735613059",2016,144.65,1,3815003 "N",51,"1735613109","1735613109",2016,144.65,1,3815004 "N",51,"1735613159","1735613159",2016,144.65,1,3815005 "N",51,"1735613209","1735613209",2016,144.65,1,3815006 "N",51,"1735613259","1735613259",2016,7.22,1,3809447 "N",51,"1735613309","1735613309",2016,144.65,1,3815007 "N",51,"1735613359","1735613359",2016,7.22,1,3809448 "N",51,"1735613409","1735613409",2016,144.65,1,3815008 "N",51,"1735613459","1735613459",2016,7.22,1,3809449 "N",51,"1735613509","1735613509",2016,144.65,1,3815009 "N",51,"1735613559","1735613559",2016,144.65,1,3815010 "N",51,"1735613609","1735613609",2016,7.22,1,3809450 "N",51,"1735613659","1735613659",2016,144.65,1,3815011 "N",51,"1735613709","1735613709",2016,144.65,1,3815012 "N",51,"1735613759","1735613759",2016,144.65,1,3815013 "N",51,"1735613809","1735613809",2016,144.65,1,3815014 "N",51,"1735613859","1735613859",2016,7.22,1,3809451 "N",51,"1735613909","1735613909",2016,144.65,1,3815015 "N",51,"1735613959","1735613959",2016,144.65,1,3815016 "N",51,"1735614009","1735614009",2016,7.22,1,3809452 "N",51,"1735614059","1735614059",2016,144.65,1,3815017 "N",51,"1735614109","1735614109",2016,144.65,1,3815018 "N",51,"1735614159","1735614159",2016,144.65,1,3815019 "N",51,"1735614209","1735614209",2016,142.97,1,3815020 "N",51,"1735614259","1735614259",2016,144.65,1,3815021 "N",51,"1735614309","1735614309",2016,144.65,1,3815022 "N",51,"1735614359","1735614359",2016,7.22,1,3809453 "N",51,"1735614409","1735614409",2016,144.65,1,3815023 "N",51,"1735614459","1735614459",2016,144.65,1,3815024 "N",51,"1735614509","1735614509",2016,144.65,1,3815025 "N",51,"1735614559","1735614559",2016,144.65,1,3815026 "N",51,"1735614609","1735614609",2016,144.65,1,3815027 "N",51,"1735614659","1735614659",2016,144.65,1,3815028 "N",51,"1735614709","1735614709",2016,144.65,1,3815029 "N",51,"1735614759","1735614759",2016,144.65,1,3815030 "N",51,"1735614809","1735614809",2016,144.65,1,3815031 "N",51,"1735614859","1735614859",2016,144.65,1,3815032 "N",51,"1735614909","1735614909",2016,144.65,1,3815033 "N",51,"1735614959","1735614959",2016,144.65,1,3815034 "N",51,"1735615009","1735615009",2016,144.65,1,3815035 "N",51,"1735615059","1735615059",2016,144.65,1,3815036 "N",51,"1735615109","1735615109",2016,144.65,1,3815037 "N",51,"1735615159","1735615159",2016,144.65,1,3815038 "N",51,"1735615209","1735615209",2016,144.65,1,3815039 "N",51,"1735615259","1735615259",2016,7.22,1,3809454 "N",51,"1735615809","1735615809",2016,212.47,1,3661859 "N",51,"1735615859","1735615859",2016,255.32,1,3661860 "N",51,"1735615909","1735615909",2016,235.03,1,3661861 "N",51,"1735615959","1735615959",2016,264.42,1,3661862 "N",51,"1735616009","1735616009",2016,181.76,1,3661863 "N",51,"1735616059","1735616059",2016,190.48,1,3661864 "N",51,"1735616109","1735616109",2016,191.36,1,3661865 "N",51,"1735616159","1735616159",2016,205.77,1,3661866 "N",51,"1735616209","1735616209",2016,204.32,1,3661867 "N",51,"1735616259","1735616259",2016,212.47,1,3661868 "N",51,"1735616309","1735616309",2016,212.47,1,3661869 "N",51,"1735616359","1735616359",2016,190.16,1,3661870 "N",51,"1735616409","1735616409",2016,198.69,1,3661871 "N",51,"1735616459","1735616459",2016,212.47,1,3661872 "N",51,"1735616509","1735616509",2016,190.48,1,3661873 "N",51,"1735616559","1735616559",2016,181.76,1,3661874 "N",51,"1735616609","1735616609",2016,204.57,1,3661875 "N",51,"1735616659","1735616659",2016,204.89,1,3661876 "N",51,"1735616709","1735616709",2016,211.78,1,3661877 "N",51,"1735616759","1735616759",2016,204.89,1,3661878 "N",51,"1735616809","1735616809",2016,235.03,1,3661879 "N",51,"1735616859","1735616859",2016,199.96,1,3661880 "N",51,"1735616909","1735616909",2016,255.07,1,3661881 "N",51,"1735616959","1735616959",2016,236.55,1,3661882 "N",51,"1735617009","1735617009",2016,212.47,1,3661883 "N",51,"1735617059","1735617059",2016,205.58,1,3661884 "N",51,"1735617109","1735617109",2016,219.17,1,3661885 "N",51,"1735617159","1735617159",2016,235.79,1,3661886 "N",51,"1735617209","1735617209",2016,235.79,1,3661887 "N",51,"1735617259","1735617259",2016,227.51,1,3661888 "N",51,"1735617309","1735617309",2016,238.00,1,3661889 "N",51,"1735617359","1735617359",2016,198.63,1,3661890 "N",51,"1735617409","1735617409",2016,212.47,1,3661891 "N",51,"1735617459","1735617459",2016,259.74,1,3661892 "N",51,"1735617509","1735617509",2016,190.48,1,3661893 "N",51,"1735617559","1735617559",2016,184.16,1,3661894 "N",51,"1735617609","1735617609",2016,204.89,1,3661895 "N",51,"1735617659","1735617659",2016,188.08,1,3661896 "N",51,"1735617709","1735617709",2016,238.00,1,3661897 "N",51,"1735617759","1735617759",2016,188.01,1,3661898 "N",51,"1735617809","1735617809",2016,212.47,1,3661899 "N",51,"1735617859","1735617859",2016,216.14,1,3661900 "N",51,"1735617909","1735617909",2016,261.96,1,3661901 "N",51,"1735617959","1735617959",2016,230.80,1,3661902 "N",51,"1735618009","1735618009",2016,204.89,1,3661903 "N",51,"1735618059","1735618059",2016,224.73,1,3661904 "N",51,"1735618109","1735618109",2016,189.15,1,3661905 "N",51,"1735618159","1735618159",2016,201.28,1,3661906 "N",51,"1735618209","1735618209",2016,0.00,1,3661907 "N",51,"1735618259","1735618259",2016,206.78,1,3661908 "N",51,"1735618309","1735618309",2016,236.11,1,3661909 "N",51,"1735618359","1735618359",2016,200.02,1,3661910 "N",51,"1735618409","1735618409",2016,204.89,1,3661911 "N",51,"1735618459","1735618459",2016,208.49,1,3661912 "N",51,"1735618509","1735618509",2016,235.35,1,3661913 "N",51,"1735618559","1735618559",2016,184.16,1,3661914 "N",51,"1735618609","1735618609",2016,240.66,1,3661915 "N",51,"1735618659","1735618659",2016,260.82,1,3661916 "N",51,"1735618709","1735618709",2016,212.41,1,3661917 "N",51,"1735618759","1735618759",2016,255.76,1,3661918 "N",51,"1735618809","1735618809",2016,212.41,1,3661919 "N",51,"1735618859","1735618859",2016,204.57,1,3661920 "N",51,"1735618909","1735618909",2016,185.48,1,3661921 "N",51,"1735618959","1735618959",2016,236.11,1,3661922 "N",51,"1735619009","1735619009",2016,243.25,1,3661923 "N",51,"1735619059","1735619059",2016,260.76,1,3661924 "N",51,"1735619109","1735619109",2016,212.41,1,3661925 "N",51,"1735619159","1735619159",2016,253.80,1,3661926 "N",51,"1735619209","1735619209",2016,229.34,1,3661927 "N",51,"1735619259","1735619259",2016,204.89,1,3661928 "N",51,"1735619309","1735619309",2016,232.44,1,3661929 "N",51,"1735619359","1735619359",2016,219.23,1,3661930 "N",51,"1735619409","1735619409",2016,204.89,1,3661931 "N",51,"1735619459","1735619459",2016,239.65,1,3661932 "N",51,"1735619509","1735619509",2016,255.76,1,3661933 "N",51,"1735619559","1735619559",2016,239.39,1,3661934 "N",51,"1735619609","1735619609",2016,247.67,1,3661935 "N",51,"1735619659","1735619659",2016,187.63,1,3661936 "N",51,"1735619709","1735619709",2016,204.89,1,3661937 "N",51,"1735619759","1735619759",2016,204.89,1,3661938 "N",51,"1735619809","1735619809",2016,237.37,1,3661939 "N",51,"1735619859","1735619859",2016,229.79,1,3661940 "N",51,"1735619909","1735619909",2016,212.47,1,3661941 "N",51,"1735619959","1735619959",2016,190.16,1,3661942 "N",51,"1735620009","1735620009",2016,212.53,1,3661943 "N",51,"1735620059","1735620059",2016,235.03,1,3661944 "N",51,"1735620109","1735620109",2016,204.95,1,3661945 "N",51,"1735620159","1735620159",2016,228.59,1,3661946 "N",51,"1735620209","1735620209",2016,204.82,1,3661947 "N",51,"1735620259","1735620259",2016,229.79,1,3661948 "N",51,"1735620309","1735620309",2016,255.32,1,3661949 "N",51,"1735620359","1735620359",2016,240.47,1,3661950 "N",51,"1735620409","1735620409",2016,200.02,1,3661951 "N",51,"1735620459","1735620459",2016,261.07,1,3661952 "N",51,"1735620509","1735620509",2016,238.19,1,3661953 "N",51,"1735620559","1735620559",2016,204.57,1,3661954 "N",51,"1735620609","1735620609",2016,204.89,1,3661955 "N",51,"1735620659","1735620659",2016,240.66,1,3661956 "N",51,"1735620709","1735620709",2016,213.42,1,3661957 "N",51,"1735620759","1735620759",2016,212.47,1,3661958 "N",51,"1735620809","1735620809",2016,255.32,1,3661959 "N",51,"1735620859","1735620859",2016,233.90,1,3661960 "N",51,"1735620909","1735620909",2016,267.14,1,3661961 "N",51,"1735620959","1735620959",2016,238.57,1,3661962 "N",51,"1735621009","1735621009",2016,240.15,1,3661963 "N",51,"1735621059","1735621059",2016,239.96,1,3661964 "N",51,"1735621109","1735621109",2016,255.51,1,3661965 "N",51,"1735621159","1735621159",2016,212.47,1,3661966 "N",51,"1735621209","1735621209",2016,201.22,1,3661967 "N",51,"1735621259","1735621259",2016,204.25,1,3661968 "N",51,"1735621309","1735621309",2016,240.97,1,3661969 "N",51,"1735621359","1735621359",2016,219.55,1,3661970 "N",51,"1735621409","1735621409",2016,204.89,1,3661971 "N",51,"1735621459","1735621459",2016,204.95,1,3661972 "N",51,"1735621509","1735621509",2016,237.88,1,3661973 "N",51,"1735621559","1735621559",2016,186.75,1,3661974 "N",51,"1735621609","1735621609",2016,251.78,1,3661975 "N",51,"1735621659","1735621659",2016,215.12,1,3661976 "N",51,"1735621709","1735621709",2016,267.14,1,3661977 "N",51,"1735621759","1735621759",2016,237.31,1,3661978 "N",51,"1735621809","1735621809",2016,204.89,1,3661979 "N",51,"1735621859","1735621859",2016,182.96,1,3661980 "N",51,"1735621909","1735621909",2016,185.86,1,3661981 "N",51,"1735621959","1735621959",2016,204.89,1,3661982 "N",51,"1735622009","1735622009",2016,190.48,1,3661983 "N",51,"1735622059","1735622059",2016,232.76,1,3661984 "N",51,"1735622109","1735622109",2016,204.32,1,3661985 "N",51,"1735622159","1735622159",2016,255.32,1,3661986 "N",51,"1735622209","1735622209",2016,205.64,1,3661987 "N",51,"1735622259","1735622259",2016,255.32,1,3661988 "N",51,"1735622309","1735622309",2016,260.82,1,3661989 "N",51,"1735622359","1735622359",2016,204.89,1,3661990 "N",51,"1735622409","1735622409",2016,240.66,1,3661991 "N",51,"1735622459","1735622459",2016,195.53,1,3661992 "N",51,"1735622509","1735622509",2016,204.89,1,3661993 "N",51,"1735622559","1735622559",2016,205.64,1,3661994 "N",51,"1735622609","1735622609",2016,255.32,1,3661995 "N",51,"1735622659","1735622659",2016,260.82,1,3661996 "N",51,"1735622709","1735622709",2016,205.64,1,3661997 "N",51,"1735622759","1735622759",2016,208.11,1,3661998 "N",51,"1735622809","1735622809",2016,182.89,1,3661999 "N",51,"1735622859","1735622859",2016,182.89,1,3662000 "N",51,"1735622909","1735622909",2016,241.35,1,3662001 "N",51,"1735622959","1735622959",2016,262.59,1,3662002 "N",51,"1735623009","1735623009",2016,216.70,1,3662003 "N",51,"1735623059","1735623059",2016,255.32,1,3662004 "N",51,"1735623109","1735623109",2016,204.76,1,3662005 "N",51,"1735623159","1735623159",2016,255.32,1,3662006 "N",51,"1735623209","1735623209",2016,255.95,1,3662007 "N",51,"1735623259","1735623259",2016,225.93,1,3662008 "N",51,"1735623309","1735623309",2016,204.89,1,3662009 "N",51,"1735623359","1735623359",2016,189.28,1,3662010 "N",51,"1735623409","1735623409",2016,202.93,1,3662011 "N",51,"1735623459","1735623459",2016,216.70,1,3662012 "N",51,"1735623509","1735623509",2016,260.82,1,3662013 "N",51,"1735623559","1735623559",2016,212.47,1,3662014 "N",51,"1735623609","1735623609",2016,184.22,1,3662015 "N",51,"1735623659","1735623659",2016,189.15,1,3662016 "N",51,"1735623709","1735623709",2016,184.28,1,3662017 "N",51,"1735623759","1735623759",2016,229.91,1,3662018 "N",51,"1735623809","1735623809",2016,212.47,1,3662019 "N",51,"1735623859","1735623859",2016,212.47,1,3662020 "N",51,"1735623909","1735623909",2016,204.25,1,3662021 "N",51,"1735623959","1735623959",2016,204.25,1,3662022 "N",51,"1735624009","1735624009",2016,204.89,1,3662023 "N",51,"1735624059","1735624059",2016,195.53,1,3662024 "N",51,"1735624109","1735624109",2016,205.39,1,3662025 "N",51,"1735624159","1735624159",2016,209.25,1,3662026 "N",51,"1735624209","1735624209",2016,256.46,1,3662027 "N",51,"1735624259","1735624259",2016,205.58,1,3662028 "N",51,"1735624309","1735624309",2016,253.68,1,3662029 "N",51,"1735624359","1735624359",2016,190.48,1,3662030 "N",51,"1735624409","1735624409",2016,184.28,1,3662031 "N",51,"1735624459","1735624459",2016,183.40,1,3662032 "N",51,"1735624509","1735624509",2016,190.48,1,3662033 "N",51,"1735624559","1735624559",2016,252.35,1,3662034 "N",51,"1735624609","1735624609",2016,243.69,1,3662035 "N",51,"1735624659","1735624659",2016,212.47,1,3662036 "N",51,"1735624709","1735624709",2016,256.46,1,3662037 "N",51,"1735624759","1735624759",2016,232.57,1,3662038 "N",51,"1735624809","1735624809",2016,212.47,1,3662039 "N",51,"1735624859","1735624859",2016,203.12,1,3662040 "N",51,"1735624909","1735624909",2016,237.81,1,3662041 "N",51,"1735624959","1735624959",2016,212.41,1,3662042 "N",51,"1735625009","1735625009",2016,204.89,1,3662043 "N",51,"1735625059","1735625059",2016,219.93,1,3662044 "N",51,"1735625109","1735625109",2016,184.73,1,3662045 "N",51,"1735625159","1735625159",2016,204.89,1,3662046 "N",51,"1735625209","1735625209",2016,188.20,1,3662047 "N",51,"1735625259","1735625259",2016,183.08,1,3662048 "N",51,"1735625309","1735625309",2016,203.50,1,3662049 "N",51,"1735625359","1735625359",2016,212.47,1,3662050 "N",51,"1735625409","1735625409",2016,204.89,1,3662051 "N",51,"1735625459","1735625459",2016,231.05,1,3662052 "N",51,"1735625509","1735625509",2016,204.89,1,3662053 "N",51,"1735625559","1735625559",2016,205.39,1,3662054 "N",51,"1735625609","1735625609",2016,235.79,1,3662055 "N",51,"1735625659","1735625659",2016,201.92,1,3662056 "N",51,"1735625709","1735625709",2016,213.42,1,3662057 "N",51,"1735625759","1735625759",2016,199.14,1,3662058 "N",51,"1735625809","1735625809",2016,212.47,1,3662059 "N",51,"1735625859","1735625859",2016,204.32,1,3662060 "N",51,"1735625909","1735625909",2016,184.16,1,3662061 "N",51,"1735625959","1735625959",2016,214.87,1,3662062 "N",51,"1735626009","1735626009",2016,204.89,1,3662063 "N",51,"1735626059","1735626059",2016,184.66,1,3662064 "N",51,"1735626109","1735626109",2016,204.89,1,3662065 "N",51,"1735626159","1735626159",2016,240.66,1,3662066 "N",51,"1735626209","1735626209",2016,0.00,1,3819005 "N",51,"1735626259","1735626259",2016,0.00,1,3819006 "N",51,"1735626309","1735626309",2016,0.00,1,3819007 "N",51,"1735626359","1735626359",2016,0.00,1,3819008 "N",51,"1735626459","1735626459",2016,0.00,1,3781008 "N",51,"1735627059","1735627059",2016,186.75,1,3662067 "N",51,"1735627109","1735627109",2016,198.76,1,3662068 "N",51,"1735710409","1735710409",2016,7.22,2,3782664 "N",51,"1735710609","1735710609",2016,3083.05,2,3662069 "N",51,"1735710659","1735710659",2016,3094.36,2,3662070 "N",51,"1735710709","1735710709",2016,3064.02,2,3662071 "N",51,"1735710759","1735710759",2016,3094.36,2,3662072 "N",51,"1735710809","1735710809",2016,2121.61,2,3662073 "N",51,"1735710859","1735710859",2016,3094.36,2,3662074 "N",51,"1735710909","1735710909",2016,3094.36,2,3662075 "N",51,"1735710959","1735710959",2016,3065.03,2,3662076 "N",51,"1735711009","1735711009",2016,3065.03,2,3662077 "N",51,"1735711059","1735711059",2016,3094.36,2,3662078 "N",51,"1735711109","1735711109",2016,2118.20,2,3662079 "N",51,"1735711159","1735711159",2016,3094.36,2,3662080 "N",51,"1735711209","1735711209",2016,3093.10,2,3662081 "N",51,"1735711259","1735711259",2016,3094.36,2,3662082 "N",51,"1735711309","1735711309",2016,3094.36,2,3662083 "N",51,"1735711359","1735711359",2016,3065.67,2,3662084 "N",51,"1735711409","1735711409",2016,3083.24,2,3662085 "N",51,"1735711459","1735711459",2016,3065.67,2,3662086 "N",51,"1735711509","1735711509",2016,3065.67,2,3662087 "N",51,"1735711559","1735711559",2016,3094.36,2,3662088 "N",51,"1735711609","1735711609",2016,3065.67,2,3662089 "N",51,"1735711659","1735711659",2016,3083.24,2,3662090 "N",51,"1735711709","1735711709",2016,3065.03,2,3662091 "N",51,"1735711759","1735711759",2016,3065.67,2,3662092 "N",51,"1735711809","1735711809",2016,3094.36,2,3662093 "N",51,"1735711859","1735711859",2016,3065.67,2,3662094 "N",51,"1735711909","1735711909",2016,3083.05,2,3662095 "N",51,"1735711959","1735711959",2016,2116.43,2,3662096 "N",51,"1735712009","1735712009",2016,3065.67,2,3662097 "N",51,"1735712059","1735712059",2016,3093.10,2,3662098 "N",51,"1735712109","1735712109",2016,3093.10,2,3662099 "N",51,"1735712159","1735712159",2016,3094.36,2,3662100 "N",51,"1735712209","1735712209",2016,3065.67,2,3662101 "N",51,"1735712259","1735712259",2016,3093.10,2,3662102 "N",51,"1735712309","1735712309",2016,3093.10,2,3662103 "N",51,"1735712359","1735712359",2016,3112.81,2,3662104 "N",51,"1735712409","1735712409",2016,3093.10,2,3662105 "N",51,"1735712459","1735712459",2016,3094.36,2,3662106 "N",51,"1735712509","1735712509",2016,3094.36,2,3662107 "N",51,"1735712559","1735712559",2016,3065.67,2,3662108 "N",51,"1735712609","1735712609",2016,3068.95,2,3662109 "N",51,"1735712659","1735712659",2016,2116.43,2,3662110 "N",51,"1735712709","1735712709",2016,3065.67,2,3662111 "N",51,"1735712759","1735712759",2016,3094.36,2,3662112 "N",51,"1735712809","1735712809",2016,3063.90,2,3662113 "N",51,"1735712859","1735712859",2016,3074.01,2,3662114 "N",51,"1735712909","1735712909",2016,3072.81,2,3662115 "N",51,"1735712959","1735712959",2016,3094.04,2,3662116 "N",51,"1735713009","1735713009",2016,2145.69,2,3662117 "N",51,"1735713059","1735713059",2016,3094.36,2,3662118 "N",51,"1735713109","1735713109",2016,2118.53,2,3785844 "N",51,"1735713159","1735713159",2016,3025.63,2,3785845 "N",51,"1735713209","1735713209",2016,3033.44,2,3785846 "N",51,"1735713259","1735713259",2016,3033.44,2,3785847 "N",51,"1735713309","1735713309",2016,3025.63,2,3785848 "N",51,"1735713359","1735713359",2016,3033.44,2,3785849 "N",51,"1735713409","1735713409",2016,3033.44,2,3785850 "N",51,"1735713459","1735713459",2016,3025.63,2,3785851 "N",51,"1735713509","1735713509",2016,3033.44,2,3785852 "N",51,"1735713559","1735713559",2016,3033.44,2,3785853 "N",51,"1735713609","1735713609",2016,2110.72,2,3785854 "N",51,"1735713659","1735713659",2016,3033.44,2,3785855 "N",51,"1735713709","1735713709",2016,3033.44,2,3785856 "N",51,"1735713759","1735713759",2016,3025.63,2,3785857 "N",51,"1735713809","1735713809",2016,2118.53,2,3785858 "N",51,"1735713859","1735713859",2016,3033.44,2,3785859 "N",51,"1735713909","1735713909",2016,3025.63,2,3785860 "N",51,"1735713959","1735713959",2016,3033.44,2,3785861 "N",51,"1735714009","1735714009",2016,3033.44,2,3785862 "N",51,"1735714059","1735714059",2016,3025.63,2,3785863 "N",51,"1735714109","1735714109",2016,3033.44,2,3785864 "N",51,"1735714159","1735714159",2016,0.00,2,3819009 "N",51,"1735714209","1735714209",2016,0.00,2,3819010 "N",51,"1735714259","1735714259",2016,0.00,2,3819011 "N",51,"1735714309","1735714309",2016,0.00,2,3819012 "N",51,"1735714359","1735714359",2016,526.07,2,3819013 "N",51,"1735714559","1735714559",2016,3033.44,2,3785865 "N",51,"1735714609","1735714609",2016,3025.63,2,3785866 "N",51,"1735714659","1735714659",2016,2118.53,2,3785867 "N",51,"1735714709","1735714709",2016,3033.44,2,3785868 "N",51,"1735714759","1735714759",2016,3025.63,2,3785869 "N",51,"1735714809","1735714809",2016,3033.44,2,3785870 "N",51,"1735714859","1735714859",2016,3033.44,2,3785871 "N",51,"1735714909","1735714909",2016,3025.63,2,3785872 "N",51,"1735714959","1735714959",2016,3033.44,2,3785873 "N",51,"1735715009","1735715009",2016,3033.44,2,3785874 "N",51,"1735715059","1735715059",2016,3025.63,2,3785875 "N",51,"1735715109","1735715109",2016,3033.44,2,3785876 "N",51,"1735715159","1735715159",2016,3033.44,2,3785877 "N",51,"1735715209","1735715209",2016,3025.63,2,3785878 "N",51,"1735715259","1735715259",2016,3033.44,2,3785879 "N",51,"1735715309","1735715309",2016,3033.44,2,3785880 "N",51,"1735715359","1735715359",2016,3033.44,2,3785881 "N",51,"1735715409","1735715409",2016,3025.63,2,3785882 "N",51,"1735715459","1735715459",2016,3033.44,2,3785883 "N",51,"1735715509","1735715509",2016,3033.44,2,3785884 "N",51,"1735715559","1735715559",2016,3025.63,2,3785885 "N",51,"1735715609","1735715609",2016,3033.44,2,3785886 "N",51,"1735715659","1735715659",2016,3025.63,2,3785887 "N",51,"1735715709","1735715709",2016,3033.44,2,3785888 "N",51,"1735715759","1735715759",2016,3033.44,2,3785889 "N",51,"1735715809","1735715809",2016,3025.63,2,3785890 "N",51,"1735715859","1735715859",2016,3033.44,2,3785891 "N",51,"1735715909","1735715909",2016,3033.44,2,3785892 "N",51,"1735715959","1735715959",2016,3033.44,2,3785893 "N",51,"1735716009","1735716009",2016,3025.63,2,3785894 "N",51,"1735716059","1735716059",2016,3033.44,2,3785895 "N",51,"1735716109","1735716109",2016,3033.44,2,3785896 "N",51,"1735716159","1735716159",2016,3025.63,2,3785897 "N",51,"1735716209","1735716209",2016,3033.44,2,3785898 "N",51,"1735716259","1735716259",2016,3033.44,2,3785899 "N",51,"1735716309","1735716309",2016,3033.44,2,3785900 "N",51,"1735716359","1735716359",2016,3033.44,2,3785901 "N",51,"1735716409","1735716409",2016,3033.44,2,3785902 "N",51,"1735716459","1735716459",2016,3025.63,2,3785903 "N",51,"1735716509","1735716509",2016,3033.44,2,3785904 "N",51,"1735716559","1735716559",2016,3033.44,2,3785905 "N",51,"1735716609","1735716609",2016,3025.63,2,3785906 "N",51,"1735716659","1735716659",2016,3033.44,2,3785907 "N",51,"1735716709","1735716709",2016,3033.44,2,3785908 "N",51,"1735716759","1735716759",2016,3033.44,2,3785909 "N",51,"1735716809","1735716809",2016,3025.63,2,3785910 "N",51,"1735716859","1735716859",2016,3033.44,2,3785911 "N",51,"1735716909","1735716909",2016,3033.44,2,3785912 "N",51,"1735716959","1735716959",2016,3025.63,2,3785913 "N",51,"1735717009","1735717009",2016,3033.44,2,3785914 "N",51,"1735717059","1735717059",2016,3025.63,2,3785915 "N",51,"1735717109","1735717109",2016,3033.44,2,3785916 "N",51,"1735717159","1735717159",2016,3033.44,2,3785917 "N",51,"1735717209","1735717209",2016,3025.63,2,3785918 "N",51,"1735717259","1735717259",2016,3033.44,2,3785919 "N",51,"1735717309","1735717309",2016,3033.44,2,3785920 "N",51,"1735717359","1735717359",2016,3033.44,2,3785921 "N",51,"1735717409","1735717409",2016,3025.63,2,3785922 "N",51,"1735717459","1735717459",2016,3033.44,2,3785923 "N",51,"1735717509","1735717509",2016,3033.44,2,3785924 "N",51,"1735717559","1735717559",2016,2110.72,2,3785925 "N",51,"1735717609","1735717609",2016,2118.53,2,3785926 "N",51,"1735717659","1735717659",2016,2118.53,2,3785927 "N",51,"1735717709","1735717709",2016,3033.44,2,3785928 "N",51,"1735717759","1735717759",2016,2110.72,2,3785929 "N",51,"1735717809","1735717809",2016,3033.44,2,3785930 "N",51,"1735717859","1735717859",2016,0.00,2,3819014 "N",51,"1735717909","1735717909",2016,0.00,2,3819015 "N",51,"1735717959","1735717959",2016,0.00,2,3781009 "N",51,"1735718009","1735718009",2016,0.00,2,3781010 "N",51,"1735718059","1735718059",2016,0.00,2,3781011 "N",51,"1735720059","1735720059",2016,3090.06,2,3746681 "N",51,"1735720109","1735720109",2016,3090.06,2,3746682 "N",51,"1735720159","1735720159",2016,3090.06,2,3746683 "N",51,"1735720209","1735720209",2016,2099.78,2,3746684 "N",51,"1735720259","1735720259",2016,3090.06,2,3746685 "N",51,"1735720309","1735720309",2016,3090.06,2,3746686 "N",51,"1735720359","1735720359",2016,3090.06,2,3746687 "N",51,"1735720409","1735720409",2016,3090.06,2,3746688 "N",51,"1735721059","1735721059",2016,3090.06,2,3746689 "N",51,"1735721109","1735721109",2016,3090.06,2,3746690 "N",51,"1735721159","1735721159",2016,3090.06,2,3746691 "N",51,"1735721209","1735721209",2016,3090.06,2,3746692 "N",51,"1735721259","1735721259",2016,3090.06,2,3746693 "N",51,"1735721309","1735721309",2016,3090.06,2,3746694 "N",51,"1735721359","1735721359",2016,3090.06,2,3746695 "N",51,"1735721409","1735721409",2016,3090.06,2,3746696 "N",51,"1735730059","1735730059",2016,3090.06,2,3746697 "N",51,"1735730109","1735730109",2016,3090.06,2,3746698 "N",51,"1735730159","1735730159",2016,3090.06,2,3746699 "N",51,"1735730209","1735730209",2016,2099.78,2,3746700 "N",51,"1735730259","1735730259",2016,2099.78,2,3746701 "N",51,"1735730309","1735730309",2016,3090.06,2,3746702 "N",51,"1735730359","1735730359",2016,3090.06,2,3746703 "N",51,"1735730409","1735730409",2016,3090.06,2,3746704 "N",51,"1735731059","1735731059",2016,3090.06,2,3746705 "N",51,"1735731109","1735731109",2016,3090.06,2,3746706 "N",51,"1735731159","1735731159",2016,3090.06,2,3746707 "N",51,"1735731209","1735731209",2016,3090.06,2,3746708 "N",51,"1735731259","1735731259",2016,3090.06,2,3746709 "N",51,"1735731309","1735731309",2016,3090.06,2,3746710 "N",51,"1735731359","1735731359",2016,3090.06,2,3746711 "N",51,"1735731409","1735731409",2016,3090.06,2,3746712 "N",51,"1735732059","1735732059",2016,3090.06,2,3746713 "N",51,"1735732109","1735732109",2016,3090.06,2,3746714 "N",51,"1735732159","1735732159",2016,3090.06,2,3746715 "N",51,"1735732209","1735732209",2016,2099.78,2,3746716 "N",51,"1735732259","1735732259",2016,3090.06,2,3746717 "N",51,"1735732309","1735732309",2016,3090.06,2,3746718 "N",51,"1735732359","1735732359",2016,3090.06,2,3746719 "N",51,"1735732409","1735732409",2016,3090.06,2,3746720 "N",51,"1735732659","1735732659",2016,3090.06,2,3746721 "N",51,"1735732709","1735732709",2016,3090.06,2,3746722 "N",51,"1735732759","1735732759",2016,3090.06,2,3746723 "N",51,"1735732809","1735732809",2016,3090.06,2,3746724 "N",51,"1735732859","1735732859",2016,3090.06,2,3746725 "N",51,"1735732909","1735732909",2016,3090.06,2,3746726 "N",51,"1735732959","1735732959",2016,3090.06,2,3746727 "N",51,"1735733009","1735733009",2016,3090.06,2,3746728 "N",51,"1735800003","1735800003",2016,0.00,1,3784733 "N",51,"1735900001","1735900001",2016,0.00,1,3784734 "N",51,"173600079","173600079",2016,10.85,1,3774527 "N",51,"173601006","173601006",2016,343.90,1,3742958 "N",51,"173602059","173602059",2016,17.85,1,3774528 "N",51,"173602109","173602109",2016,32.20,1,3774529 "N",51,"173602159","173602159",2016,40.95,1,3774530 "N",51,"173602209","173602209",2016,865.75,1,3742959 "N",51,"173602269","173602269",2016,29.75,1,3774531 "N",51,"173602359","173602359",2016,0.00,1,3781012 "N",51,"173602409","173602409",2016,0.00,1,3781013 "N",51,"1736100007","1736100007",2016,0.00,1,3783677 "N",51,"1736200005","1736200005",2016,0.00,1,3738896 "N",51,"1736300003","1736300003",2016,0.00,1,3784735 "N",51,"1736500008","1736500008",2016,0.00,1,3738897 "N",51,"1736700004","1736700004",2016,159.17,1,3662119 "N",51,"1737100006","1737100006",2016,252.20,1,3662120 "N",51,"1737500007","1737500007",2016,423.98,1,3662121 "N",51,"1737900009","1737900009",2016,150.97,1,3662122 "N",51,"1738300050","1738300050",2016,116.03,1,3662123 "N",51,"1738300100","1738300100",2016,8.05,1,3790378 "N",51,"1738700002","1738700002",2016,224.53,1,3662124 "N",51,"173900002","173900002",2016,429.10,1,3742960 "N",51,"1739100053","1739100053",2016,410.34,1,3662125 "N",51,"1739100103","1739100103",2016,242.65,1,3662126 "N",51,"1739100152","1739100152",2016,345.22,1,3662127 "N",51,"1739300059","1739300059",2016,0.00,1,3784736 "N",51,"1739300109","1739300109",2016,0.00,1,3784058 "N",51,"1739400008","1739400008",2016,0.00,1,3738898 "N",51,"1739800009","1739800009",2016,361.67,1,3742759 "N",51,"174000000","174000000",2016,511.60,1,3742961 "N",51,"1740000003","1740000003",2016,0.00,1,3742505 "N",51,"1740200309","1740200309",2016,7.22,1,3790379 "N",51,"1740200559","1740200559",2016,262.54,1,3662128 "N",51,"1740200609","1740200609",2016,274.72,1,3662129 "N",51,"1740200659","1740200659",2016,245.90,1,3662130 "N",51,"1740200709","1740200709",2016,273.33,1,3662131 "N",51,"1740200759","1740200759",2016,333.12,1,3662132 "N",51,"1740200809","1740200809",2016,309.61,1,3662133 "N",51,"1740200859","1740200859",2016,273.33,1,3662134 "N",51,"1740200909","1740200909",2016,324.27,1,3662135 "N",51,"1740200959","1740200959",2016,379.00,1,3662136 "N",51,"1740201009","1740201009",2016,340.45,1,3662137 "N",51,"1740201059","1740201059",2016,377.61,1,3662138 "N",51,"1740201109","1740201109",2016,309.48,1,3662139 "N",51,"1740201159","1740201159",2016,332.11,1,3662140 "N",51,"1740201209","1740201209",2016,375.91,1,3662141 "N",51,"1740201259","1740201259",2016,293.68,1,3662142 "N",51,"1740201309","1740201309",2016,276.37,1,3662143 "N",51,"1740201359","1740201359",2016,323.01,1,3662144 "N",51,"1740201409","1740201409",2016,377.36,1,3662145 "N",51,"1740201459","1740201459",2016,175.18,1,3662146 "N",51,"1740201509","1740201509",2016,244.26,1,3662147 "N",51,"1740201559","1740201559",2016,287.36,1,3662148 "N",51,"1740201609","1740201609",2016,240.09,1,3662149 "N",51,"1740201659","1740201659",2016,204.95,1,3662150 "N",51,"1740201709","1740201709",2016,262.34,1,3662151 "N",51,"1740201759","1740201759",2016,213.80,1,3662152 "N",51,"1740201809","1740201809",2016,240.78,1,3662153 "N",51,"1740201859","1740201859",2016,205.96,1,3662154 "N",51,"1740201909","1740201909",2016,248.81,1,3662155 "N",51,"1740201959","1740201959",2016,206.02,1,3662156 "N",51,"1740202009","1740202009",2016,208.55,1,3662157 "N",51,"1740202059","1740202059",2016,243.31,1,3662158 "N",51,"1740202109","1740202109",2016,241.48,1,3662159 "N",51,"1740202159","1740202159",2016,204.95,1,3662160 "N",51,"1740202209","1740202209",2016,208.24,1,3662161 "N",51,"1740202259","1740202259",2016,194.58,1,3662162 "N",51,"1740202309","1740202309",2016,261.07,1,3662163 "N",51,"1740202359","1740202359",2016,174.68,1,3662164 "N",51,"1740202409","1740202409",2016,206.21,1,3662165 "N",51,"1740202459","1740202459",2016,206.21,1,3662166 "N",51,"1740202509","1740202509",2016,206.47,1,3662167 "N",51,"1740202559","1740202559",2016,213.29,1,3662168 "N",51,"1740202609","1740202609",2016,287.49,1,3662169 "N",51,"1740202659","1740202659",2016,310.87,1,3662170 "N",51,"1740202709","1740202709",2016,399.80,1,3662171 "N",51,"1740202759","1740202759",2016,363.71,1,3662172 "N",51,"1740202809","1740202809",2016,331.41,1,3662173 "N",51,"1740202859","1740202859",2016,254.75,1,3662174 "N",51,"1740202909","1740202909",2016,197.37,1,3662175 "N",51,"1740202959","1740202959",2016,262.27,1,3662176 "N",51,"1740203009","1740203009",2016,198.44,1,3662177 "N",51,"1740203059","1740203059",2016,289.01,1,3662178 "N",51,"1740203109","1740203109",2016,224.67,1,3662179 "N",51,"1740203159","1740203159",2016,289.01,1,3662180 "N",51,"1740203209","1740203209",2016,289.01,1,3662181 "N",51,"1740203259","1740203259",2016,208.74,1,3662182 "N",51,"1740203309","1740203309",2016,205.83,1,3662183 "N",51,"1740203359","1740203359",2016,208.55,1,3662184 "N",51,"1740203409","1740203409",2016,248.94,1,3662185 "N",51,"1740203459","1740203459",2016,245.90,1,3662186 "N",51,"1740203509","1740203509",2016,305.31,1,3662187 "N",51,"1740203559","1740203559",2016,271.37,1,3662188 "N",51,"1740203609","1740203609",2016,247.80,1,3662189 "N",51,"1740203659","1740203659",2016,248.49,1,3662190 "N",51,"1740203709","1740203709",2016,289.01,1,3662191 "N",51,"1740203759","1740203759",2016,182.32,1,3662192 "N",51,"1740203809","1740203809",2016,229.47,1,3662193 "N",51,"1740203859","1740203859",2016,193.07,1,3662194 "N",51,"1740203909","1740203909",2016,287.36,1,3662195 "N",51,"1740203959","1740203959",2016,174.11,1,3662196 "N",51,"1740204009","1740204009",2016,249.88,1,3662197 "N",51,"1740204059","1740204059",2016,424.14,1,3662198 "N",51,"1740204109","1740204109",2016,247.42,1,3662199 "N",51,"1740204159","1740204159",2016,206.21,1,3662200 "N",51,"1740204209","1740204209",2016,213.80,1,3662201 "N",51,"1740204259","1740204259",2016,261.07,1,3662202 "N",51,"1740204309","1740204309",2016,244.83,1,3662203 "N",51,"1740204359","1740204359",2016,197.49,1,3662204 "N",51,"1740204409","1740204409",2016,247.17,1,3662205 "N",51,"1740204459","1740204459",2016,194.46,1,3662206 "N",51,"1740204509","1740204509",2016,228.52,1,3662207 "N",51,"1740204559","1740204559",2016,208.55,1,3662208 "N",51,"1740204609","1740204609",2016,206.47,1,3662209 "N",51,"1740204659","1740204659",2016,194.21,1,3662210 "N",51,"1740204709","1740204709",2016,274.28,1,3662211 "N",51,"1740204759","1740204759",2016,245.90,1,3662212 "N",51,"1740204809","1740204809",2016,302.15,1,3662213 "N",51,"1740204859","1740204859",2016,344.18,1,3662214 "N",51,"1740204909","1740204909",2016,318.90,1,3662215 "N",51,"1740204959","1740204959",2016,355.62,1,3662216 "N",51,"1740205009","1740205009",2016,382.48,1,3662217 "N",51,"1740205059","1740205059",2016,246.72,1,3662218 "N",51,"1740205109","1740205109",2016,276.37,1,3662219 "N",51,"1740205159","1740205159",2016,313.65,1,3662220 "N",51,"1740205209","1740205209",2016,237.88,1,3662221 "N",51,"1740205259","1740205259",2016,245.90,1,3662222 "N",51,"1740205309","1740205309",2016,0.00,1,3781014 "N",51,"1740205359","1740205359",2016,0.00,1,3819016 "N",51,"1740205409","1740205409",2016,0.00,1,3819017 "N",51,"1740205459","1740205459",2016,0.00,1,3824503 "N",51,"1740205509","1740205509",2016,0.00,1,3819018 "N",51,"1740300309","1740300309",2016,179.16,1,3777890 "N",51,"1740300359","1740300359",2016,177.90,1,3777891 "N",51,"1740300409","1740300409",2016,170.32,1,3777892 "N",51,"1740300459","1740300459",2016,179.16,1,3777893 "N",51,"1740300509","1740300509",2016,179.16,1,3777894 "N",51,"1740300559","1740300559",2016,177.90,1,3777895 "N",51,"1740300609","1740300609",2016,179.16,1,3777896 "N",51,"1740300659","1740300659",2016,177.90,1,3777897 "N",51,"1740300709","1740300709",2016,172.21,1,3777898 "N",51,"1740300759","1740300759",2016,179.16,1,3777899 "N",51,"1740300809","1740300809",2016,179.80,1,3777900 "N",51,"1740300859","1740300859",2016,172.21,1,3777901 "N",51,"1740300909","1740300909",2016,172.21,1,3777902 "N",51,"1740300959","1740300959",2016,179.16,1,3777903 "N",51,"1740301009","1740301009",2016,179.16,1,3777904 "N",51,"1740301059","1740301059",2016,177.90,1,3777905 "N",51,"1740301109","1740301109",2016,179.16,1,3777906 "N",51,"1740301159","1740301159",2016,172.21,1,3777907 "N",51,"1740301209","1740301209",2016,179.16,1,3777908 "N",51,"1740301259","1740301259",2016,177.90,1,3777909 "N",51,"1740301309","1740301309",2016,179.16,1,3777910 "N",51,"1740301359","1740301359",2016,170.32,1,3777911 "N",51,"1740301409","1740301409",2016,177.90,1,3777912 "N",51,"1740301459","1740301459",2016,176.64,1,3777913 "N",51,"1740301509","1740301509",2016,177.27,1,3777914 "N",51,"1740301559","1740301559",2016,170.32,1,3777915 "N",51,"1740301609","1740301609",2016,179.16,1,3777916 "N",51,"1740301659","1740301659",2016,177.90,1,3777917 "N",51,"1740301709","1740301709",2016,177.27,1,3777918 "N",51,"1740301759","1740301759",2016,170.32,1,3777919 "N",51,"1740301809","1740301809",2016,179.16,1,3777920 "N",51,"1740301859","1740301859",2016,177.90,1,3777921 "N",51,"1740301909","1740301909",2016,179.16,1,3777922 "N",51,"1740301959","1740301959",2016,177.90,1,3777923 "N",51,"1740302009","1740302009",2016,179.16,1,3777924 "N",51,"1740302059","1740302059",2016,177.90,1,3777925 "N",51,"1740302109","1740302109",2016,177.27,1,3777926 "N",51,"1740302159","1740302159",2016,170.32,1,3777927 "N",51,"1740302209","1740302209",2016,179.16,1,3777928 "N",51,"1740302259","1740302259",2016,177.90,1,3777929 "N",51,"1740302309","1740302309",2016,179.16,1,3777930 "N",51,"1740302359","1740302359",2016,172.21,1,3777931 "N",51,"1740302409","1740302409",2016,7.22,1,3790380 "N",51,"1740302459","1740302459",2016,7.22,1,3790381 "N",51,"1740302509","1740302509",2016,179.16,1,3777932 "N",51,"1740302559","1740302559",2016,164.38,1,3777933 "N",51,"1740302609","1740302609",2016,179.16,1,3777934 "N",51,"1740302659","1740302659",2016,177.90,1,3777935 "N",51,"1740302709","1740302709",2016,7.22,1,3790382 "N",51,"1740302759","1740302759",2016,7.22,1,3790383 "N",51,"1740302809","1740302809",2016,179.16,1,3777936 "N",51,"1740302859","1740302859",2016,177.90,1,3777937 "N",51,"1740302909","1740302909",2016,179.16,1,3777938 "N",51,"1740302959","1740302959",2016,172.21,1,3777939 "N",51,"1740303009","1740303009",2016,179.16,1,3777940 "N",51,"1740303059","1740303059",2016,177.90,1,3777941 "N",51,"1740303109","1740303109",2016,179.16,1,3777942 "N",51,"1740303159","1740303159",2016,177.90,1,3777943 "N",51,"1740303209","1740303209",2016,179.16,1,3777944 "N",51,"1740303259","1740303259",2016,177.90,1,3777945 "N",51,"1740303309","1740303309",2016,179.16,1,3777946 "N",51,"1740303359","1740303359",2016,170.32,1,3777947 "N",51,"1740303409","1740303409",2016,179.16,1,3777948 "N",51,"1740303459","1740303459",2016,179.16,1,3777949 "N",51,"1740303509","1740303509",2016,179.16,1,3777950 "N",51,"1740303559","1740303559",2016,172.21,1,3777951 "N",51,"1740303609","1740303609",2016,179.16,1,3777952 "N",51,"1740303659","1740303659",2016,179.16,1,3777953 "N",51,"1740303709","1740303709",2016,179.16,1,3777954 "N",51,"1740303759","1740303759",2016,177.90,1,3777955 "N",51,"1740303809","1740303809",2016,172.21,1,3777956 "N",51,"1740303859","1740303859",2016,179.16,1,3777957 "N",51,"1740303909","1740303909",2016,179.16,1,3777958 "N",51,"1740303959","1740303959",2016,172.21,1,3777959 "N",51,"1740304009","1740304009",2016,172.21,1,3777960 "N",51,"1740304059","1740304059",2016,179.16,1,3777961 "N",51,"1740304109","1740304109",2016,172.21,1,3777962 "N",51,"1740304159","1740304159",2016,179.16,1,3777963 "N",51,"1740304209","1740304209",2016,172.21,1,3777964 "N",51,"1740304259","1740304259",2016,179.16,1,3777965 "N",51,"1740304309","1740304309",2016,179.16,1,3777966 "N",51,"1740304359","1740304359",2016,177.90,1,3777967 "N",51,"1740304409","1740304409",2016,179.16,1,3777968 "N",51,"1740304459","1740304459",2016,177.90,1,3777969 "N",51,"1740304509","1740304509",2016,172.21,1,3777970 "N",51,"1740304559","1740304559",2016,179.16,1,3777971 "N",51,"1740304609","1740304609",2016,179.16,1,3777972 "N",51,"1740304659","1740304659",2016,172.21,1,3777973 "N",51,"1740304709","1740304709",2016,179.16,1,3777974 "N",51,"1740304759","1740304759",2016,172.21,1,3777975 "N",51,"1740304809","1740304809",2016,179.16,1,3777976 "N",51,"1740304859","1740304859",2016,172.21,1,3777977 "N",51,"1740304909","1740304909",2016,179.16,1,3777978 "N",51,"1740304959","1740304959",2016,172.21,1,3777979 "N",51,"1740305009","1740305009",2016,179.16,1,3777980 "N",51,"1740305059","1740305059",2016,177.90,1,3777981 "N",51,"1740305109","1740305109",2016,179.16,1,3777982 "N",51,"1740305159","1740305159",2016,177.90,1,3777983 "N",51,"1740305209","1740305209",2016,179.16,1,3777984 "N",51,"1740305259","1740305259",2016,170.32,1,3777985 "N",51,"1740305309","1740305309",2016,179.16,1,3777986 "N",51,"1740305359","1740305359",2016,177.90,1,3777987 "N",51,"1740305409","1740305409",2016,179.16,1,3777988 "N",51,"1740305459","1740305459",2016,176.64,1,3777989 "N",51,"1740305509","1740305509",2016,177.90,1,3777990 "N",51,"1740305559","1740305559",2016,176.64,1,3777991 "N",51,"1740305609","1740305609",2016,179.16,1,3777992 "N",51,"1740305659","1740305659",2016,170.32,1,3777993 "N",51,"1740305709","1740305709",2016,179.16,1,3777994 "N",51,"1740305759","1740305759",2016,177.90,1,3777995 "N",51,"1740305809","1740305809",2016,177.90,1,3777996 "N",51,"1740305859","1740305859",2016,179.16,1,3777997 "N",51,"1740305909","1740305909",2016,177.90,1,3777998 "N",51,"1740305959","1740305959",2016,179.16,1,3777999 "N",51,"1740306009","1740306009",2016,177.90,1,3778000 "N",51,"1740306059","1740306059",2016,179.16,1,3778001 "N",51,"1740306109","1740306109",2016,170.32,1,3778002 "N",51,"1740306159","1740306159",2016,177.27,1,3778003 "N",51,"1740306209","1740306209",2016,177.90,1,3778004 "N",51,"1740306259","1740306259",2016,179.16,1,3778005 "N",51,"1740306309","1740306309",2016,177.90,1,3778006 "N",51,"1740306359","1740306359",2016,179.16,1,3778007 "N",51,"1740306409","1740306409",2016,170.32,1,3778008 "N",51,"1740306459","1740306459",2016,177.27,1,3778009 "N",51,"1740306509","1740306509",2016,177.90,1,3778010 "N",51,"1740306559","1740306559",2016,179.16,1,3778011 "N",51,"1740306609","1740306609",2016,172.21,1,3778012 "N",51,"1740306659","1740306659",2016,179.16,1,3778013 "N",51,"1740306709","1740306709",2016,172.21,1,3778014 "N",51,"1740306759","1740306759",2016,179.16,1,3778015 "N",51,"1740306809","1740306809",2016,172.21,1,3778016 "N",51,"1740306859","1740306859",2016,179.16,1,3778017 "N",51,"1740306909","1740306909",2016,172.21,1,3778018 "N",51,"1740306959","1740306959",2016,179.16,1,3778019 "N",51,"1740307009","1740307009",2016,177.01,1,3778020 "N",51,"1740307059","1740307059",2016,177.90,1,3778021 "N",51,"1740307109","1740307109",2016,177.90,1,3778022 "N",51,"1740307159","1740307159",2016,179.80,1,3778023 "N",51,"1740307209","1740307209",2016,174.74,1,3778024 "N",51,"1740307259","1740307259",2016,179.16,1,3778025 "N",51,"1740307309","1740307309",2016,0.00,1,3819019 "N",51,"1740307359","1740307359",2016,0.00,1,3819020 "N",51,"1740307409","1740307409",2016,0.00,1,3819021 "N",51,"1740307459","1740307459",2016,0.00,1,3819022 "N",51,"1740307509","1740307509",2016,0.00,1,3819023 "N",51,"1740500002","1740500002",2016,0.00,1,3784964 "N",51,"1740700059","1740700059",2016,7.22,1,3790384 "N",51,"1740710007","1740710007",2016,309.96,1,3647449 "N",51,"1740710106","1740710106",2016,138.46,1,3662223 "N",51,"1740710155","1740710155",2016,103.32,1,3662224 "N",51,"1740800105","1740800105",2016,148.83,1,3662225 "N",51,"1740800154","1740800154",2016,122.28,1,3662226 "N",51,"1740800204","1740800204",2016,154.20,1,3662227 "N",51,"1740800253","1740800253",2016,169.05,1,3662228 "N",51,"1740800303","1740800303",2016,156.48,1,3662229 "N",51,"1740800352","1740800352",2016,126.71,1,3662230 "N",51,"1740800402","1740800402",2016,129.62,1,3662231 "N",51,"1740800451","1740800451",2016,122.28,1,3662232 "N",51,"1740800501","1740800501",2016,129.62,1,3662233 "N",51,"1740800550","1740800550",2016,134.17,1,3662234 "N",51,"1740800600","1740800600",2016,141.75,1,3662235 "N",51,"1740800659","1740800659",2016,148.83,1,3662236 "N",51,"1740800709","1740800709",2016,129.62,1,3662237 "N",51,"1740800758","1740800758",2016,129.62,1,3662238 "N",51,"1740800808","1740800808",2016,147.44,1,3662239 "N",51,"1740800857","1740800857",2016,122.28,1,3662240 "N",51,"1740800907","1740800907",2016,135.18,1,3662241 "N",51,"174100008","174100008",2016,484.45,1,3742962 "N",51,"1741002057","1741002057",2016,155.02,1,3662242 "N",51,"1741002107","1741002107",2016,179.54,1,3662243 "N",51,"1741002156","1741002156",2016,200.65,1,3662244 "N",51,"1741002206","1741002206",2016,190.73,1,3662245 "N",51,"1741002255","1741002255",2016,173.54,1,3662246 "N",51,"1741002305","1741002305",2016,167.03,1,3662247 "N",51,"1741002354","1741002354",2016,155.53,1,3662248 "N",51,"1741002404","1741002404",2016,173.54,1,3662249 "N",51,"1741002453","1741002453",2016,176.13,1,3662250 "N",51,"1741002503","1741002503",2016,200.65,1,3662251 "N",51,"1741002552","1741002552",2016,173.54,1,3662252 "N",51,"1741002602","1741002602",2016,190.73,1,3662253 "N",51,"1741002651","1741002651",2016,168.80,1,3662254 "N",51,"1741002701","1741002701",2016,189.97,1,3662255 "N",51,"1741002750","1741002750",2016,155.02,1,3662256 "N",51,"1741002800","1741002800",2016,230.55,1,3662257 "N",51,"1741002859","1741002859",2016,200.65,1,3662258 "N",51,"1741002909","1741002909",2016,200.65,1,3662259 "N",51,"1741002958","1741002958",2016,173.54,1,3662260 "N",51,"1741003006","1741003006",2016,163.36,1,3662261 "N",51,"1741003055","1741003055",2016,173.54,1,3662262 "N",51,"1741003105","1741003105",2016,200.65,1,3662263 "N",51,"1741003154","1741003154",2016,190.73,1,3662264 "N",51,"1741003204","1741003204",2016,155.02,1,3662265 "N",51,"1741003253","1741003253",2016,200.65,1,3662266 "N",51,"1741003303","1741003303",2016,200.65,1,3662267 "N",51,"1741003352","1741003352",2016,173.54,1,3662268 "N",51,"1741003402","1741003402",2016,155.02,1,3662269 "N",51,"1741003451","1741003451",2016,190.73,1,3662270 "N",51,"1741003501","1741003501",2016,173.54,1,3662271 "N",51,"1741003550","1741003550",2016,173.54,1,3662272 "N",51,"1741003600","1741003600",2016,200.65,1,3662273 "N",51,"1741003659","1741003659",2016,155.53,1,3662274 "N",51,"1741003709","1741003709",2016,163.36,1,3662275 "N",51,"1741003758","1741003758",2016,173.54,1,3662276 "N",51,"1741003808","1741003808",2016,155.02,1,3662277 "N",51,"1741003857","1741003857",2016,163.36,1,3662278 "N",51,"1741003907","1741003907",2016,173.54,1,3662279 "N",51,"1741003956","1741003956",2016,200.65,1,3662280 "N",51,"1741004004","1741004004",2016,183.08,1,3662281 "N",51,"1741004053","1741004053",2016,190.73,1,3662282 "N",51,"1741004103","1741004103",2016,155.02,1,3662283 "N",51,"1741004152","1741004152",2016,200.65,1,3662284 "N",51,"1741004202","1741004202",2016,155.02,1,3662285 "N",51,"1741004251","1741004251",2016,173.54,1,3662286 "N",51,"1741004301","1741004301",2016,234.78,1,3662287 "N",51,"1741004350","1741004350",2016,200.65,1,3662288 "N",51,"1741004400","1741004400",2016,155.53,1,3662289 "N",51,"1741004459","1741004459",2016,155.53,1,3662290 "N",51,"1741004509","1741004509",2016,163.36,1,3662291 "N",51,"1741004558","1741004558",2016,173.54,1,3662292 "N",51,"1741004608","1741004608",2016,200.65,1,3662293 "N",51,"1741004657","1741004657",2016,155.02,1,3662294 "N",51,"1741004707","1741004707",2016,187.95,1,3662295 "N",51,"1741004756","1741004756",2016,0.00,1,3819024 "N",51,"1741004855","1741004855",2016,163.36,1,3662296 "N",51,"1741004905","1741004905",2016,155.02,1,3662297 "N",51,"1741004954","1741004954",2016,200.65,1,3662298 "N",51,"1741005001","1741005001",2016,173.54,1,3662299 "N",51,"1741005050","1741005050",2016,200.65,1,3662300 "N",51,"1741005100","1741005100",2016,181.06,1,3662301 "N",51,"1741005159","1741005159",2016,166.40,1,3662302 "N",51,"1741005209","1741005209",2016,200.65,1,3662303 "N",51,"1741005258","1741005258",2016,190.73,1,3662304 "N",51,"1741005308","1741005308",2016,200.65,1,3662305 "N",51,"1741005357","1741005357",2016,200.65,1,3662306 "N",51,"1741005407","1741005407",2016,173.54,1,3662307 "N",51,"1741005456","1741005456",2016,163.36,1,3662308 "N",51,"1741005506","1741005506",2016,181.57,1,3662309 "N",51,"1741005555","1741005555",2016,200.65,1,3662310 "N",51,"1741005605","1741005605",2016,200.65,1,3662311 "N",51,"1741005654","1741005654",2016,200.65,1,3662312 "N",51,"1741005704","1741005704",2016,200.65,1,3662313 "N",51,"1741005753","1741005753",2016,155.02,1,3662314 "N",51,"1741005803","1741005803",2016,173.79,1,3662315 "N",51,"1741005852","1741005852",2016,200.65,1,3662316 "N",51,"1741005902","1741005902",2016,173.54,1,3662317 "N",51,"1741005951","1741005951",2016,200.65,1,3662318 "N",51,"1741006009","1741006009",2016,173.54,1,3662319 "N",51,"1741006058","1741006058",2016,190.73,1,3662320 "N",51,"1741006108","1741006108",2016,200.65,1,3662321 "N",51,"1741006157","1741006157",2016,200.65,1,3662322 "N",51,"1741006207","1741006207",2016,167.16,1,3662323 "N",51,"1741006256","1741006256",2016,200.65,1,3662324 "N",51,"1741006306","1741006306",2016,173.54,1,3662325 "N",51,"1741006355","1741006355",2016,181.88,1,3662326 "N",51,"1741006405","1741006405",2016,163.36,1,3662327 "N",51,"1741006454","1741006454",2016,155.02,1,3662328 "N",51,"1741006504","1741006504",2016,163.36,1,3662329 "N",51,"1741006553","1741006553",2016,163.55,1,3662330 "N",51,"1741006603","1741006603",2016,200.65,1,3662331 "N",51,"1741006652","1741006652",2016,200.65,1,3662332 "N",51,"1741006702","1741006702",2016,200.65,1,3662333 "N",51,"1741006751","1741006751",2016,158.69,1,3662334 "N",51,"1741006801","1741006801",2016,200.65,1,3662335 "N",51,"1741006850","1741006850",2016,155.02,1,3662336 "N",51,"1741006900","1741006900",2016,182.83,1,3662337 "N",51,"1741006959","1741006959",2016,155.02,1,3662338 "N",51,"1741007007","1741007007",2016,155.02,1,3662339 "N",51,"1741007056","1741007056",2016,163.36,1,3662340 "N",51,"1741007106","1741007106",2016,164.12,1,3662341 "N",51,"1741007155","1741007155",2016,163.36,1,3662342 "N",51,"1741007205","1741007205",2016,200.65,1,3662343 "N",51,"1741007254","1741007254",2016,200.65,1,3662344 "N",51,"1741007304","1741007304",2016,200.65,1,3662345 "N",51,"1741007353","1741007353",2016,181.06,1,3662346 "N",51,"1741007403","1741007403",2016,155.02,1,3662347 "N",51,"1741007452","1741007452",2016,200.65,1,3662348 "N",51,"1741007502","1741007502",2016,155.02,1,3662349 "N",51,"1741007551","1741007551",2016,163.36,1,3662350 "N",51,"1741007601","1741007601",2016,200.65,1,3662351 "N",51,"1741007650","1741007650",2016,190.73,1,3662352 "N",51,"1741007700","1741007700",2016,0.00,1,3819025 "N",51,"1741400004","1741400004",2016,0.00,1,3742506 "N",51,"1741410052","1741410052",2016,0.00,1,3742507 "N",51,"1741600108","1741600108",2016,751.15,1,3647220 "N",51,"1741600209","1741600209",2016,7.22,1,3775885 "N",51,"1741600309","1741600309",2016,1827.74,1,3799104 "N",51,"1741600359","1741600359",2016,7.22,1,3775886 "N",51,"1741600409","1741600409",2016,15410.58,1,3777388 "N",51,"1741901229","1741901229",2016,7.22,1,3775887 "N",51,"1741901259","1741901259",2016,1306.12,1,3775888 "N",51,"1741901359","1741901359",2016,310.30,1,3775889 "N",51,"1741901409","1741901409",2016,0.00,1,3781015 "N",51,"1741901459","1741901459",2016,7.22,1,3775890 "N",51,"1741910002","1741910002",2016,503.10,1,3787475 "N",51,"1741910051","1741910051",2016,1284.17,1,3779739 "N",51,"1742600008","1742600008",2016,147.82,1,3662353 "N",51,"1742700006","1742700006",2016,156.60,1,3662354 "N",51,"1742800004","1742800004",2016,117.73,1,3662355 "N",51,"1742900002","1742900002",2016,146.05,1,3662356 "N",51,"1743000000","1743000000",2016,145.04,1,3662357 "N",51,"1743100008","1743100008",2016,120.58,1,3662358 "N",51,"1743200006","1743200006",2016,119.50,1,3662359 "N",51,"1743300004","1743300004",2016,115.96,1,3662360 "N",51,"1743400002","1743400002",2016,123.30,1,3662361 "N",51,"1743500009","1743500009",2016,141.31,1,3662362 "N",51,"1743600007","1743600007",2016,119.50,1,3662363 "N",51,"1743700005","1743700005",2016,117.73,1,3662364 "N",51,"1743800003","1743800003",2016,146.30,1,3662365 "N",51,"1744000009","1744000009",2016,118.68,1,3662366 "N",51,"1744100007","1744100007",2016,106.86,1,3662367 "N",51,"1744200005","1744200005",2016,141.24,1,3662368 "N",51,"1744300003","1744300003",2016,117.23,1,3662369 "N",51,"1744500008","1744500008",2016,165.51,1,3662370 "N",51,"1744600006","1744600006",2016,147.25,1,3662371 "N",51,"1744700004","1744700004",2016,137.83,1,3662372 "N",51,"1744800002","1744800002",2016,146.62,1,3662373 "N",51,"1744900000","1744900000",2016,134.80,1,3662374 "N",51,"1745000008","1745000008",2016,144.40,1,3662375 "N",51,"174500029","174500029",2016,0.00,1,3779355 "N",51,"1745100006","1745100006",2016,155.46,1,3662376 "N",51,"174510057","174510057",2016,405.85,1,3742963 "N",51,"174510065","174510065",2016,156.13,1,3787619 "N",51,"174510107","174510107",2016,805.20,1,3742964 "N",51,"174510156","174510156",2016,767.00,1,3742965 "N",51,"174510255","174510255",2016,382.60,1,3742966 "N",51,"174510329","174510329",2016,10.85,1,3774532 "N",51,"174510354","174510354",2016,989.90,1,3799301 "N",51,"174510404","174510404",2016,584.25,1,3799302 "N",51,"174510453","174510453",2016,760.75,1,3662377 "N",51,"174510503","174510503",2016,466.80,1,3742967 "N",51,"174510552","174510552",2016,152.00,1,3804843 "N",51,"174510709","174510709",2016,756.90,1,3742968 "N",51,"174510759","174510759",2016,597.85,1,3742969 "N",51,"174510809","174510809",2016,706.70,1,3662378 "N",51,"174510859","174510859",2016,1565.65,1,3742970 "N",51,"174510909","174510909",2016,155.85,1,3742971 "N",51,"174510959","174510959",2016,156.20,1,3742972 "N",51,"1745200004","1745200004",2016,145.73,1,3662379 "N",51,"1745300002","1745300002",2016,119.50,1,3662380 "N",51,"1745400000","1745400000",2016,143.77,1,3662381 "N",51,"1745500007","1745500007",2016,103.32,1,3662382 "N",51,"1745600005","1745600005",2016,104.46,1,3662383 "N",51,"1745700003","1745700003",2016,130.44,1,3662384 "N",51,"1745800001","1745800001",2016,151.23,1,3662385 "N",51,"1745900009","1745900009",2016,129.93,1,3662386 "N",51,"174600007","174600007",2016,256.30,1,3742973 "N",51,"1746100005","1746100005",2016,137.14,1,3662387 "N",51,"174610006","174610006",2016,672.50,1,3799303 "N",51,"1746200003","1746200003",2016,133.41,1,3662388 "N",51,"1746300001","1746300001",2016,159.19,1,3662389 "N",51,"1746400009","1746400009",2016,166.59,1,3662390 "N",51,"1746500059","1746500059",2016,161.53,1,3662391 "N",51,"1746700109","1746700109",2016,107.68,1,3662392 "N",51,"1746700159","1746700159",2016,155.78,1,3662393 "N",51,"1746900008","1746900008",2016,131.07,1,3662394 "N",51,"1747000006","1747000006",2016,119.50,1,3662395 "N",51,"1747100004","1747100004",2016,118.37,1,3662396 "N",51,"1747200002","1747200002",2016,119.50,1,3662397 "N",51,"1747300000","1747300000",2016,143.01,1,3662398 "N",51,"1747400008","1747400008",2016,120.77,1,3662399 "N",51,"1747500005","1747500005",2016,136.88,1,3662400 "N",51,"1747700001","1747700001",2016,119.82,1,3662401 "N",51,"1747800009","1747800009",2016,120.01,1,3662402 "N",51,"1747900007","1747900007",2016,151.99,1,3662403 "N",51,"1748100003","1748100003",2016,132.52,1,3662404 "N",51,"1748200001","1748200001",2016,117.61,1,3662405 "N",51,"1748300009","1748300009",2016,124.37,1,3662406 "N",51,"1748400007","1748400007",2016,135.94,1,3662407 "N",51,"1748500004","1748500004",2016,124.50,1,3662408 "N",51,"1748600002","1748600002",2016,107.62,1,3662409 "N",51,"1748700000","1748700000",2016,145.86,1,3662410 "N",51,"1748800008","1748800008",2016,103.83,1,3662411 "N",51,"1748900006","1748900006",2016,113.94,1,3662412 "N",51,"1749000004","1749000004",2016,107.68,1,3662413 "N",51,"1749100002","1749100002",2016,105.35,1,3662414 "N",51,"1749200000","1749200000",2016,103.32,1,3662415 "N",51,"1749300008","1749300008",2016,105.73,1,3662416 "N",51,"1749400006","1749400006",2016,120.77,1,3662417 "N",51,"1749500003","1749500003",2016,121.72,1,3662418 "N",51,"1749700009","1749700009",2016,106.67,1,3662419 "N",51,"1749800007","1749800007",2016,146.30,1,3662420 "N",51,"1749900005","1749900005",2016,119.50,1,3662421 "N",51,"1750000000","1750000000",2016,137.83,1,3662422 "N",51,"1750100008","1750100008",2016,0.00,1,3662423 "N",51,"1750200006","1750200006",2016,138.08,1,3662424 "N",51,"1750300004","1750300004",2016,146.30,1,3662425 "N",51,"1750400002","1750400002",2016,128.54,1,3662426 "N",51,"1750500009","1750500009",2016,122.54,1,3662427 "N",51,"1750600007","1750600007",2016,141.75,1,3662428 "N",51,"1750700005","1750700005",2016,107.68,1,3662429 "N",51,"1750800003","1750800003",2016,103.83,1,3662430 "N",51,"1750900001","1750900001",2016,103.51,1,3662431 "N",51,"1751000009","1751000009",2016,117.54,1,3662432 "N",51,"1751200005","1751200005",2016,143.52,1,3662433 "N",51,"1751300003","1751300003",2016,128.92,1,3662434 "N",51,"1751400001","1751400001",2016,116.15,1,3662435 "N",51,"1751500008","1751500008",2016,103.32,1,3662436 "N",51,"1751600006","1751600006",2016,103.32,1,3662437 "N",51,"1751700004","1751700004",2016,121.72,1,3662438 "N",51,"1751800002","1751800002",2016,148.95,1,3662439 "N",51,"1751900000","1751900000",2016,154.52,1,3662440 "N",51,"1752000008","1752000008",2016,129.36,1,3662441 "N",51,"1752100006","1752100006",2016,181.44,1,3662442 "N",51,"175210053","175210053",2016,202.45,1,3662443 "N",51,"175210103","175210103",2016,152.00,1,3804844 "N",51,"175215052","175215052",2016,1154.80,1,3787620 "N",51,"175216001","175216001",2016,300.40,1,3662444 "N",51,"1752200004","1752200004",2016,109.64,1,3662445 "N",51,"175220003","175220003",2016,188.40,1,3742974 "N",51,"175220052","175220052",2016,793.80,1,3742975 "N",51,"1752300002","1752300002",2016,108.06,1,3662446 "N",51,"1752400000","1752400000",2016,110.78,1,3662447 "N",51,"1752500007","1752500007",2016,113.50,1,3662448 "N",51,"1752600005","1752600005",2016,104.27,1,3662449 "N",51,"1752700003","1752700003",2016,106.48,1,3662450 "N",51,"1752800001","1752800001",2016,103.32,1,3662451 "N",51,"1752900009","1752900009",2016,135.68,1,3662452 "N",51,"1753000007","1753000007",2016,107.68,1,3662453 "N",51,"1753100005","1753100005",2016,138.34,1,3662454 "N",51,"1753200003","1753200003",2016,146.36,1,3662455 "N",51,"1753300001","1753300001",2016,135.11,1,3662456 "N",51,"1753400009","1753400009",2016,124.75,1,3662457 "N",51,"1753500006","1753500006",2016,123.30,1,3662458 "N",51,"1754000006","1754000006",2016,119.00,1,3662459 "N",51,"1754200002","1754200002",2016,119.00,1,3662460 "N",51,"1754300000","1754300000",2016,137.07,1,3662461 "N",51,"1754400008","1754400008",2016,119.00,1,3662462 "N",51,"1754500005","1754500005",2016,153.50,1,3662463 "N",51,"1754600003","1754600003",2016,142.89,1,3662464 "N",51,"1754700001","1754700001",2016,120.64,1,3662465 "N",51,"1754800009","1754800009",2016,122.28,1,3662466 "N",51,"1754900007","1754900007",2016,309.96,1,3739360 "N",51,"1755000005","1755000005",2016,116.60,1,3662467 "N",51,"175500059","175500059",2016,441.40,1,3742976 "N",51,"1755300009","1755300009",2016,142.13,1,3662468 "N",51,"1755400007","1755400007",2016,117.35,1,3662469 "N",51,"1755500004","1755500004",2016,136.31,1,3662470 "N",51,"1755600002","1755600002",2016,116.53,1,3662471 "N",51,"1755700000","1755700000",2016,119.00,1,3662472 "N",51,"1755800008","1755800008",2016,179.80,1,3662473 "N",51,"1755900006","1755900006",2016,134.36,1,3662474 "N",51,"1756100002","1756100002",2016,135.43,1,3662475 "N",51,"1756200000","1756200000",2016,145.54,1,3662476 "N",51,"1756300008","1756300008",2016,144.28,1,3662477 "N",51,"1756400006","1756400006",2016,135.43,1,3662478 "N",51,"1756700009","1756700009",2016,148.51,1,3662479 "N",51,"1757000003","1757000003",2016,137.70,1,3662480 "N",51,"1757100001","1757100001",2016,173.48,1,3662481 "N",51,"1757200009","1757200009",2016,132.52,1,3662482 "N",51,"1757400005","1757400005",2016,140.80,1,3662483 "N",51,"1757500002","1757500002",2016,103.51,1,3662484 "N",51,"1757600000","1757600000",2016,117.73,1,3662485 "N",51,"1757700008","1757700008",2016,118.18,1,3662486 "N",51,"1757800006","1757800006",2016,156.60,1,3662487 "N",51,"1757900004","1757900004",2016,154.96,1,3662488 "N",51,"1758000002","1758000002",2016,124.31,1,3662489 "N",51,"175800002","175800002",2016,159.00,1,3742977 "N",51,"1758100000","1758100000",2016,124.62,1,3662490 "N",51,"175810001","175810001",2016,180.00,1,3742978 "N",51,"175810159","175810159",2016,293.90,1,3662491 "N",51,"175811009","175811009",2016,195.50,1,3804845 "N",51,"1758200008","1758200008",2016,136.57,1,3662492 "N",51,"1758400004","1758400004",2016,147.94,1,3662493 "N",51,"1758500001","1758500001",2016,147.06,1,3662494 "N",51,"1758600009","1758600009",2016,162.48,1,3662495 "N",51,"1758700007","1758700007",2016,115.96,1,3662496 "N",51,"1758800005","1758800005",2016,152.37,1,3662497 "N",51,"1758900003","1758900003",2016,151.42,1,3662498 "N",51,"1759000001","1759000001",2016,136.82,1,3662499 "N",51,"1759200007","1759200007",2016,137.70,1,3662500 "N",51,"1759300005","1759300005",2016,176.00,1,3662501 "N",51,"1759400003","1759400003",2016,151.10,1,3662502 "N",51,"1759500000","1759500000",2016,155.91,1,3662503 "N",51,"1759510058","1759510058",2016,7.22,1,3790385 "N",51,"1759600008","1759600008",2016,309.96,1,3739361 "N",51,"1759700006","1759700006",2016,309.96,1,3739362 "N",51,"1759710054","1759710054",2016,135.68,1,3662504 "N",51,"1759710104","1759710104",2016,191.80,1,3662505 "N",51,"1759710153","1759710153",2016,160.14,1,3662506 "N",51,"1759710203","1759710203",2016,122.28,1,3662507 "N",51,"1759710252","1759710252",2016,126.33,1,3662508 "N",51,"1759710302","1759710302",2016,122.28,1,3662509 "N",51,"1759710351","1759710351",2016,128.86,1,3662510 "N",51,"1759710401","1759710401",2016,123.04,1,3662511 "N",51,"1759710450","1759710450",2016,143.90,1,3662512 "N",51,"1759710500","1759710500",2016,123.86,1,3662513 "N",51,"1759710559","1759710559",2016,122.28,1,3662514 "N",51,"1759710609","1759710609",2016,123.86,1,3662515 "N",51,"1759710658","1759710658",2016,131.76,1,3662516 "N",51,"1759710708","1759710708",2016,194.84,1,3662517 "N",51,"1759710757","1759710757",2016,122.28,1,3662518 "N",51,"1759710807","1759710807",2016,157.55,1,3662519 "N",51,"1759710856","1759710856",2016,183.02,1,3662520 "N",51,"1759710906","1759710906",2016,135.43,1,3662521 "N",51,"1759710955","1759710955",2016,133.53,1,3662522 "N",51,"1759711003","1759711003",2016,126.33,1,3662523 "N",51,"1759711052","1759711052",2016,135.94,1,3662524 "N",51,"1759711102","1759711102",2016,122.28,1,3662525 "N",51,"1759711151","1759711151",2016,140.49,1,3662526 "N",51,"1759711201","1759711201",2016,122.28,1,3662527 "N",51,"1759711250","1759711250",2016,126.33,1,3662528 "N",51,"1759711300","1759711300",2016,122.28,1,3662529 "N",51,"1759711359","1759711359",2016,122.28,1,3662530 "N",51,"1759711409","1759711409",2016,153.19,1,3662531 "N",51,"1759711458","1759711458",2016,135.43,1,3662532 "N",51,"1759711508","1759711508",2016,147.75,1,3662533 "N",51,"1759800186","1759800186",2016,619.91,1,3647450 "N",51,"1759800368","1759800368",2016,309.96,1,3739363 "N",51,"1760200109","1760200109",2016,7.22,1,3775891 "N",51,"1760700059","1760700059",2016,0.00,1,3784059 "N",51,"1761600004","1761600004",2016,123.99,1,3662534 "N",51,"1762100053","1762100053",2016,396.10,1,3798837 "N",51,"1762100103","1762100103",2016,575.71,1,3787476 "N",51,"1762300000","1762300000",2016,400.65,1,3788732 "N",51,"1762500005","1762500005",2016,165.13,1,3662535 "N",51,"1762510004","1762510004",2016,0.00,1,3783651 "N",51,"1762520003","1762520003",2016,0.00,1,3776901 "N",51,"1762800009","1762800009",2016,0.00,1,3784060 "N",51,"1763300009","1763300009",2016,137.07,1,3662536 "N",51,"1763800008","1763800008",2016,10.85,1,3802619 "N",51,"176400069","176400069",2016,694.25,1,3799304 "N",51,"176400109","176400109",2016,192.40,1,3804846 "N",51,"176400259","176400259",2016,777.00,1,3662537 "N",51,"176400309","176400309",2016,25.00,1,3802620 "N",51,"1764100002","1764100002",2016,143.22,2,3775892 "N",51,"1764600001","1764600001",2016,7.22,1,3775893 "N",51,"1765100001","1765100001",2016,7.22,1,3775894 "N",51,"1765700008","1765700008",2016,110.28,1,3662538 "N",51,"1765700159","1765700159",2016,0.00,1,3803470 "N",51,"1765700209","1765700209",2016,237.06,1,3662539 "N",51,"1765700509","1765700509",2016,0.00,1,3776902 "N",51,"1766800104","1766800104",2016,191.30,1,3662540 "N",51,"1766800153","1766800153",2016,193.57,1,3662541 "N",51,"1766800203","1766800203",2016,194.84,1,3662542 "N",51,"1766800252","1766800252",2016,225.30,1,3662543 "N",51,"1766800302","1766800302",2016,206.85,1,3662544 "N",51,"1766800401","1766800401",2016,221.76,1,3662545 "N",51,"1766800450","1766800450",2016,207.48,1,3662546 "N",51,"1766800500","1766800500",2016,236.17,1,3662547 "N",51,"1766800559","1766800559",2016,190.54,1,3662548 "N",51,"1766800609","1766800609",2016,215.06,1,3662549 "N",51,"1766800658","1766800658",2016,194.65,1,3662550 "N",51,"1766800708","1766800708",2016,206.02,1,3662551 "N",51,"1766800757","1766800757",2016,244.89,1,3662552 "N",51,"1766800807","1766800807",2016,211.78,1,3662553 "N",51,"1766800856","1766800856",2016,229.91,1,3662554 "N",51,"1766800906","1766800906",2016,213.61,1,3662555 "N",51,"1766800955","1766800955",2016,204.63,1,3662556 "N",51,"1766801003","1766801003",2016,202.86,1,3662557 "N",51,"1766801052","1766801052",2016,241.67,1,3662558 "N",51,"1766801102","1766801102",2016,239.52,1,3662559 "N",51,"1766801151","1766801151",2016,180.05,1,3662560 "N",51,"1766801201","1766801201",2016,218.22,1,3662561 "N",51,"1766801250","1766801250",2016,191.80,1,3662562 "N",51,"1766801300","1766801300",2016,0.00,1,3662563 "N",51,"1766801359","1766801359",2016,237.37,1,3662564 "N",51,"1766801409","1766801409",2016,223.21,1,3662565 "N",51,"1766801458","1766801458",2016,191.17,1,3662566 "N",51,"1766801508","1766801508",2016,213.92,1,3662567 "N",51,"1766801557","1766801557",2016,217.84,1,3662568 "N",51,"1766801607","1766801607",2016,221.89,1,3662569 "N",51,"1766801706","1766801706",2016,194.40,1,3662570 "N",51,"1766801755","1766801755",2016,205.64,1,3662571 "N",51,"1766801805","1766801805",2016,195.53,1,3662572 "N",51,"1766801854","1766801854",2016,212.47,1,3662573 "N",51,"1766801904","1766801904",2016,195.60,1,3662574 "N",51,"1766801953","1766801953",2016,196.80,1,3662575 "N",51,"1766802001","1766802001",2016,246.85,1,3662576 "N",51,"1766802050","1766802050",2016,186.05,1,3662577 "N",51,"1766802100","1766802100",2016,173.16,1,3662578 "N",51,"1766802159","1766802159",2016,207.86,1,3662579 "N",51,"1766802209","1766802209",2016,193.19,1,3662580 "N",51,"1766802258","1766802258",2016,194.40,1,3662581 "N",51,"1766802308","1766802308",2016,229.22,1,3662582 "N",51,"1766802357","1766802357",2016,207.67,1,3662583 "N",51,"1766802407","1766802407",2016,217.53,1,3662584 "N",51,"1766802456","1766802456",2016,210.95,1,3662585 "N",51,"1766802506","1766802506",2016,204.32,1,3662586 "N",51,"1766802555","1766802555",2016,221.32,1,3662587 "N",51,"1766802605","1766802605",2016,193.70,1,3662588 "N",51,"1766802654","1766802654",2016,246.16,1,3662589 "N",51,"1766802704","1766802704",2016,186.94,1,3662590 "N",51,"1766802753","1766802753",2016,214.81,1,3662591 "N",51,"1766802803","1766802803",2016,218.28,1,3662592 "N",51,"1766802852","1766802852",2016,212.47,1,3662593 "N",51,"1766802902","1766802902",2016,206.02,1,3662594 "N",51,"1766802951","1766802951",2016,205.39,1,3662595 "N",51,"1766803009","1766803009",2016,197.62,1,3662596 "N",51,"1766803058","1766803058",2016,229.79,1,3662597 "N",51,"1766803108","1766803108",2016,194.65,1,3662598 "N",51,"1766803157","1766803157",2016,255.26,1,3662599 "N",51,"1766803207","1766803207",2016,243.94,1,3662600 "N",51,"1766803256","1766803256",2016,194.40,1,3662601 "N",51,"1766803306","1766803306",2016,206.40,1,3662602 "N",51,"1766803355","1766803355",2016,216.07,1,3662603 "N",51,"1766803454","1766803454",2016,187.63,1,3662604 "N",51,"1766803504","1766803504",2016,190.73,1,3662605 "N",51,"1766803553","1766803553",2016,205.08,1,3662606 "N",51,"1766803603","1766803603",2016,178.28,1,3662607 "N",51,"1766803652","1766803652",2016,199.96,1,3662608 "N",51,"1766803702","1766803702",2016,197.81,1,3662609 "N",51,"1766803751","1766803751",2016,211.65,1,3662610 "N",51,"1766803801","1766803801",2016,245.78,1,3662611 "N",51,"1766803850","1766803850",2016,201.54,1,3662612 "N",51,"1766803900","1766803900",2016,245.84,1,3662613 "N",51,"1766803959","1766803959",2016,214.81,1,3662614 "N",51,"1766804007","1766804007",2016,206.66,1,3662615 "N",51,"1766804056","1766804056",2016,0.00,1,3662616 "N",51,"1766804106","1766804106",2016,199.96,1,3662617 "N",51,"1766804155","1766804155",2016,244.39,1,3662618 "N",51,"1766804205","1766804205",2016,214.43,1,3662619 "N",51,"1766804254","1766804254",2016,197.24,1,3662620 "N",51,"1766804304","1766804304",2016,196.48,1,3662621 "N",51,"1766804353","1766804353",2016,216.07,1,3662622 "N",51,"1766804403","1766804403",2016,245.27,1,3662623 "N",51,"1766804452","1766804452",2016,221.57,1,3662624 "N",51,"1766804502","1766804502",2016,252.79,1,3662625 "N",51,"1766804551","1766804551",2016,213.80,1,3662626 "N",51,"1766804601","1766804601",2016,216.14,1,3662627 "N",51,"1766804650","1766804650",2016,225.81,1,3662628 "N",51,"1766804700","1766804700",2016,225.43,1,3662629 "N",51,"1766804759","1766804759",2016,200.15,1,3662630 "N",51,"1766804809","1766804809",2016,224.23,1,3662631 "N",51,"1766804858","1766804858",2016,199.39,1,3662632 "N",51,"1766804908","1766804908",2016,198.95,1,3662633 "N",51,"1766804957","1766804957",2016,244.64,1,3662634 "N",51,"1766805004","1766805004",2016,246.28,1,3662635 "N",51,"1766805053","1766805053",2016,249.63,1,3662636 "N",51,"1766805103","1766805103",2016,246.22,1,3662637 "N",51,"1766805152","1766805152",2016,219.11,1,3662638 "N",51,"1766805202","1766805202",2016,254.18,1,3662639 "N",51,"1766805251","1766805251",2016,220.56,1,3662640 "N",51,"1766805301","1766805301",2016,220.31,1,3662641 "N",51,"1766805350","1766805350",2016,198.88,1,3662642 "N",51,"1766805400","1766805400",2016,215.06,1,3662643 "N",51,"1766805459","1766805459",2016,211.02,1,3662644 "N",51,"1766805509","1766805509",2016,212.79,1,3662645 "N",51,"1766805558","1766805558",2016,230.48,1,3662646 "N",51,"1766805608","1766805608",2016,214.43,1,3662647 "N",51,"1766805657","1766805657",2016,226.56,1,3662648 "N",51,"1766805707","1766805707",2016,215.06,1,3662649 "N",51,"1766805756","1766805756",2016,215.06,1,3662650 "N",51,"1766805806","1766805806",2016,204.76,1,3662651 "N",51,"1766805855","1766805855",2016,168.48,1,3662652 "N",51,"1766805905","1766805905",2016,240.59,1,3662653 "N",51,"1766805954","1766805954",2016,230.55,1,3662654 "N",51,"1766806002","1766806002",2016,223.47,1,3662655 "N",51,"1766806051","1766806051",2016,217.08,1,3662656 "N",51,"1766806101","1766806101",2016,216.70,1,3662657 "N",51,"1766806150","1766806150",2016,214.68,1,3662658 "N",51,"1766806200","1766806200",2016,221.76,1,3662659 "N",51,"1766806259","1766806259",2016,213.29,1,3662660 "N",51,"1766900029","1766900029",2016,0.00,1,3779356 "N",51,"1766901009","1766901009",2016,0.00,1,3784061 "N",51,"1766901059","1766901059",2016,0.00,1,3784062 "N",51,"1766902559","1766902559",2016,262.02,1,3662661 "N",51,"1766902609","1766902609",2016,291.28,1,3662662 "N",51,"1766902659","1766902659",2016,262.02,1,3662663 "N",51,"1766902709","1766902709",2016,243.94,1,3662664 "N",51,"1766902759","1766902759",2016,225.55,1,3662665 "N",51,"1766902809","1766902809",2016,278.64,1,3662666 "N",51,"1766902859","1766902859",2016,203.12,1,3662667 "N",51,"1766902909","1766902909",2016,300.13,1,3662668 "N",51,"1766902959","1766902959",2016,302.66,1,3662669 "N",51,"1766903009","1766903009",2016,262.02,1,3662670 "N",51,"1766903059","1766903059",2016,315.30,1,3662671 "N",51,"1766903109","1766903109",2016,243.94,1,3662672 "N",51,"1766903159","1766903159",2016,243.38,1,3662673 "N",51,"1766903209","1766903209",2016,302.66,1,3662674 "N",51,"1766903259","1766903259",2016,245.84,1,3662675 "N",51,"1766903309","1766903309",2016,202.67,1,3662676 "N",51,"1766903359","1766903359",2016,282.50,1,3662677 "N",51,"1766903409","1766903409",2016,202.67,1,3662678 "N",51,"1766903459","1766903459",2016,315.30,1,3662679 "N",51,"1766903509","1766903509",2016,267.33,1,3662680 "N",51,"1766903559","1766903559",2016,262.02,1,3662681 "N",51,"1766903609","1766903609",2016,202.67,1,3662682 "N",51,"1766903659","1766903659",2016,203.12,1,3662683 "N",51,"1766903709","1766903709",2016,193.64,1,3662684 "N",51,"1766903759","1766903759",2016,192.31,1,3662685 "N",51,"1766903809","1766903809",2016,217.27,1,3662686 "N",51,"1766903859","1766903859",2016,302.66,1,3662687 "N",51,"1766903909","1766903909",2016,192.94,1,3662688 "N",51,"1766903959","1766903959",2016,267.33,1,3662689 "N",51,"1766904009","1766904009",2016,278.64,1,3662690 "N",51,"1766904059","1766904059",2016,267.33,1,3662691 "N",51,"1766904109","1766904109",2016,179.61,1,3662692 "N",51,"1766904159","1766904159",2016,315.30,1,3662693 "N",51,"1766904209","1766904209",2016,278.64,1,3662694 "N",51,"1766904259","1766904259",2016,225.87,1,3662695 "N",51,"1766904309","1766904309",2016,274.22,1,3662696 "N",51,"1766904359","1766904359",2016,291.28,1,3662697 "N",51,"1766904409","1766904409",2016,260.94,1,3662698 "N",51,"1766904459","1766904459",2016,202.67,1,3662699 "N",51,"1766904509","1766904509",2016,302.66,1,3662700 "N",51,"1766904559","1766904559",2016,202.67,1,3662701 "N",51,"1766904609","1766904609",2016,225.87,1,3662702 "N",51,"1766904659","1766904659",2016,275.29,1,3662703 "N",51,"1766904709","1766904709",2016,302.66,1,3662704 "N",51,"1766904759","1766904759",2016,260.94,1,3662705 "N",51,"1766904809","1766904809",2016,212.22,1,3662706 "N",51,"1766904859","1766904859",2016,217.15,1,3662707 "N",51,"1766904909","1766904909",2016,203.12,1,3662708 "N",51,"1766904959","1766904959",2016,225.87,1,3662709 "N",51,"1766905009","1766905009",2016,202.67,1,3662710 "N",51,"1766905059","1766905059",2016,192.06,1,3662711 "N",51,"1766905109","1766905109",2016,315.30,1,3662712 "N",51,"1766905159","1766905159",2016,212.22,1,3662713 "N",51,"1766905209","1766905209",2016,202.67,1,3662714 "N",51,"1766905259","1766905259",2016,225.87,1,3662715 "N",51,"1766905309","1766905309",2016,192.06,1,3662716 "N",51,"1766905359","1766905359",2016,232.50,1,3662717 "N",51,"1766905409","1766905409",2016,225.87,1,3662718 "N",51,"1766905459","1766905459",2016,212.22,1,3662719 "N",51,"1766905509","1766905509",2016,203.12,1,3662720 "N",51,"1766905559","1766905559",2016,225.87,1,3662721 "N",51,"1766905609","1766905609",2016,193.64,1,3662722 "N",51,"1766905659","1766905659",2016,252.92,1,3662723 "N",51,"1766905709","1766905709",2016,260.94,1,3662724 "N",51,"1766905759","1766905759",2016,246.72,1,3662725 "N",51,"1766905809","1766905809",2016,266.25,1,3662726 "N",51,"1766905859","1766905859",2016,302.66,1,3662727 "N",51,"1766905909","1766905909",2016,291.28,1,3662728 "N",51,"1766905959","1766905959",2016,291.28,1,3662729 "N",51,"1766906009","1766906009",2016,225.87,1,3662730 "N",51,"1766906059","1766906059",2016,203.12,1,3662731 "N",51,"1766906109","1766906109",2016,238.26,1,3662732 "N",51,"1766906159","1766906159",2016,238.26,1,3662733 "N",51,"1766906209","1766906209",2016,238.26,1,3662734 "N",51,"1766906259","1766906259",2016,315.30,1,3662735 "N",51,"1766906309","1766906309",2016,179.73,1,3662736 "N",51,"1766906359","1766906359",2016,193.64,1,3662737 "N",51,"1766906409","1766906409",2016,267.33,1,3662738 "N",51,"1766906459","1766906459",2016,179.61,1,3662739 "N",51,"1766906509","1766906509",2016,202.67,1,3662740 "N",51,"1766906559","1766906559",2016,0.00,1,3662741 "N",51,"1766906609","1766906609",2016,193.64,1,3662742 "N",51,"1766906659","1766906659",2016,217.34,1,3662743 "N",51,"1766906709","1766906709",2016,202.67,1,3662744 "N",51,"1766906759","1766906759",2016,212.22,1,3662745 "N",51,"1766906809","1766906809",2016,267.33,1,3662746 "N",51,"1766906859","1766906859",2016,202.67,1,3662747 "N",51,"1766906909","1766906909",2016,225.87,1,3662748 "N",51,"1766906959","1766906959",2016,243.94,1,3662749 "N",51,"1766907009","1766907009",2016,207.73,1,3662750 "N",51,"1766907059","1766907059",2016,193.64,1,3662751 "N",51,"1766907109","1766907109",2016,192.31,1,3662752 "N",51,"1766907159","1766907159",2016,202.67,1,3662753 "N",51,"1766907209","1766907209",2016,179.73,1,3662754 "N",51,"1766907259","1766907259",2016,192.31,1,3662755 "N",51,"1766907309","1766907309",2016,278.64,1,3662756 "N",51,"1766907359","1766907359",2016,193.64,1,3662757 "N",51,"1766907409","1766907409",2016,202.67,1,3662758 "N",51,"1766907459","1766907459",2016,202.67,1,3662759 "N",51,"1766907509","1766907509",2016,179.61,1,3662760 "N",51,"1766907559","1766907559",2016,225.87,1,3662761 "N",51,"1766907609","1766907609",2016,310.24,1,3662762 "N",51,"1766907659","1766907659",2016,192.94,1,3662763 "N",51,"1766907709","1766907709",2016,202.67,1,3662764 "N",51,"1766907759","1766907759",2016,202.67,1,3662765 "N",51,"1766907809","1766907809",2016,192.94,1,3662766 "N",51,"1766907859","1766907859",2016,225.87,1,3662767 "N",51,"1766907909","1766907909",2016,191.61,1,3662768 "N",51,"1766907959","1766907959",2016,302.66,1,3662769 "N",51,"1766908009","1766908009",2016,302.66,1,3662770 "N",51,"1766908059","1766908059",2016,202.67,1,3662771 "N",51,"1766908109","1766908109",2016,225.87,1,3662772 "N",51,"1766908159","1766908159",2016,202.67,1,3662773 "N",51,"1766908209","1766908209",2016,243.94,1,3662774 "N",51,"1766908259","1766908259",2016,0.00,1,3819026 "N",51,"1766908309","1766908309",2016,0.00,1,3819027 "N",51,"1766908359","1766908359",2016,0.00,1,3819028 "N",51,"1766908409","1766908409",2016,0.00,1,3819029 "N",51,"1766908459","1766908459",2016,0.00,1,3819030 "N",51,"1766908509","1766908509",2016,0.00,1,3819031 "N",51,"1766908559","1766908559",2016,0.00,1,3819032 "N",51,"1766908609","1766908609",2016,0.00,1,3819033 "N",51,"1766908659","1766908659",2016,0.00,1,3819034 "N",51,"1766908709","1766908709",2016,0.00,1,3819035 "N",51,"1766908759","1766908759",2016,0.00,1,3819036 "N",51,"1766908809","1766908809",2016,0.00,1,3819037 "N",51,"1766908859","1766908859",2016,0.00,1,3819038 "N",51,"1766908909","1766908909",2016,0.00,1,3819039 "N",51,"1766908959","1766908959",2016,0.00,1,3824504 "N",51,"1766909009","1766909009",2016,0.00,1,3819040 "N",51,"1766909559","1766909559",2016,193.64,1,3662775 "N",51,"1766909609","1766909609",2016,302.66,1,3662776 "N",51,"1766909659","1766909659",2016,272.07,1,3662777 "N",51,"1766909709","1766909709",2016,236.99,1,3662778 "N",51,"1766909759","1766909759",2016,245.84,1,3662779 "N",51,"1766909809","1766909809",2016,203.12,1,3662780 "N",51,"1766909859","1766909859",2016,247.17,1,3662781 "N",51,"1766909909","1766909909",2016,236.99,1,3662782 "N",51,"1766909959","1766909959",2016,243.94,1,3662783 "N",51,"1766910009","1766910009",2016,245.84,1,3662784 "N",51,"1766910059","1766910059",2016,214.18,1,3662785 "N",51,"1766910109","1766910109",2016,260.94,1,3662786 "N",51,"1766910159","1766910159",2016,193.64,1,3662787 "N",51,"1766910209","1766910209",2016,278.64,1,3662788 "N",51,"1766910259","1766910259",2016,302.66,1,3662789 "N",51,"1766910309","1766910309",2016,243.94,1,3662790 "N",51,"1766910359","1766910359",2016,315.30,1,3662791 "N",51,"1766910409","1766910409",2016,203.12,1,3662792 "N",51,"1766910459","1766910459",2016,243.94,1,3662793 "N",51,"1766910509","1766910509",2016,193.64,1,3662794 "N",51,"1766910559","1766910559",2016,203.12,1,3662795 "N",51,"1766910609","1766910609",2016,212.22,1,3662796 "N",51,"1766910659","1766910659",2016,243.94,1,3662797 "N",51,"1766910709","1766910709",2016,302.66,1,3662798 "N",51,"1766910759","1766910759",2016,302.66,1,3662799 "N",51,"1766910809","1766910809",2016,243.94,1,3662800 "N",51,"1766910859","1766910859",2016,231.24,1,3662801 "N",51,"1766910909","1766910909",2016,193.64,1,3662802 "N",51,"1766910959","1766910959",2016,243.94,1,3662803 "N",51,"1766911009","1766911009",2016,302.66,1,3662804 "N",51,"1766911059","1766911059",2016,243.94,1,3662805 "N",51,"1766911109","1766911109",2016,302.66,1,3662806 "N",51,"1766911159","1766911159",2016,279.90,1,3662807 "N",51,"1766911209","1766911209",2016,292.54,1,3662808 "N",51,"1766911259","1766911259",2016,212.22,1,3662809 "N",51,"1766911309","1766911309",2016,278.64,1,3662810 "N",51,"1766911359","1766911359",2016,278.64,1,3662811 "N",51,"1766911409","1766911409",2016,203.12,1,3662812 "N",51,"1766911459","1766911459",2016,243.94,1,3662813 "N",51,"1766911509","1766911509",2016,260.94,1,3662814 "N",51,"1766911559","1766911559",2016,278.64,1,3662815 "N",51,"1766911609","1766911609",2016,291.28,1,3662816 "N",51,"1766911659","1766911659",2016,243.94,1,3662817 "N",51,"1766911709","1766911709",2016,302.66,1,3662818 "N",51,"1766911759","1766911759",2016,243.94,1,3662819 "N",51,"1766911809","1766911809",2016,291.28,1,3662820 "N",51,"1766911859","1766911859",2016,292.54,1,3662821 "N",51,"1766911909","1766911909",2016,191.42,1,3662822 "N",51,"1766911959","1766911959",2016,278.64,1,3662823 "N",51,"1766912009","1766912009",2016,203.12,1,3662824 "N",51,"1766912059","1766912059",2016,243.94,1,3662825 "N",51,"1766912109","1766912109",2016,203.12,1,3662826 "N",51,"1766912159","1766912159",2016,203.12,1,3662827 "N",51,"1766912209","1766912209",2016,212.22,1,3662828 "N",51,"1766912259","1766912259",2016,299.24,1,3662829 "N",51,"1766912309","1766912309",2016,299.24,1,3662830 "N",51,"1766912359","1766912359",2016,246.79,1,3662831 "N",51,"1766912409","1766912409",2016,245.84,1,3662832 "N",51,"1766912459","1766912459",2016,245.84,1,3662833 "N",51,"1766912509","1766912509",2016,243.94,1,3662834 "N",51,"1766912559","1766912559",2016,302.66,1,3662835 "N",51,"1766912609","1766912609",2016,278.64,1,3662836 "N",51,"1766912659","1766912659",2016,243.94,1,3662837 "N",51,"1766912709","1766912709",2016,315.30,1,3662838 "N",51,"1766912759","1766912759",2016,203.12,1,3662839 "N",51,"1766912809","1766912809",2016,278.64,1,3662840 "N",51,"1766912859","1766912859",2016,224.60,1,3662841 "N",51,"1766912909","1766912909",2016,203.12,1,3662842 "N",51,"1766912959","1766912959",2016,243.94,1,3662843 "N",51,"1766913009","1766913009",2016,245.84,1,3662844 "N",51,"1766913059","1766913059",2016,243.94,1,3662845 "N",51,"1766913109","1766913109",2016,278.64,1,3662846 "N",51,"1766913159","1766913159",2016,302.66,1,3662847 "N",51,"1766913209","1766913209",2016,260.94,1,3662848 "N",51,"1766913259","1766913259",2016,231.24,1,3662849 "N",51,"1766913309","1766913309",2016,244.45,1,3662850 "N",51,"1766913359","1766913359",2016,203.69,1,3662851 "N",51,"1766913409","1766913409",2016,203.12,1,3662852 "N",51,"1766913459","1766913459",2016,243.94,1,3662853 "N",51,"1766913509","1766913509",2016,238.26,1,3662854 "N",51,"1766913559","1766913559",2016,302.66,1,3662855 "N",51,"1766913609","1766913609",2016,243.94,1,3662856 "N",51,"1766913659","1766913659",2016,312.77,1,3662857 "N",51,"1766913709","1766913709",2016,243.94,1,3662858 "N",51,"1766913759","1766913759",2016,245.84,1,3662859 "N",51,"1766913809","1766913809",2016,243.94,1,3662860 "N",51,"1766913859","1766913859",2016,300.13,1,3662861 "N",51,"1766913909","1766913909",2016,278.64,1,3662862 "N",51,"1766913959","1766913959",2016,203.12,1,3662863 "N",51,"1766914009","1766914009",2016,254.56,1,3662864 "N",51,"1766914059","1766914059",2016,246.47,1,3662865 "N",51,"1766914109","1766914109",2016,203.12,1,3662866 "N",51,"1766914159","1766914159",2016,231.24,1,3662867 "N",51,"1766914209","1766914209",2016,302.66,1,3662868 "N",51,"1766914259","1766914259",2016,203.12,1,3662869 "N",51,"1766914309","1766914309",2016,203.12,1,3662870 "N",51,"1766914359","1766914359",2016,243.94,1,3662871 "N",51,"1766914409","1766914409",2016,212.22,1,3662872 "N",51,"1766914459","1766914459",2016,243.94,1,3662873 "N",51,"1766914509","1766914509",2016,260.94,1,3662874 "N",51,"1766914559","1766914559",2016,243.94,1,3662875 "N",51,"1766914609","1766914609",2016,302.66,1,3662876 "N",51,"1766914659","1766914659",2016,243.94,1,3662877 "N",51,"1766914709","1766914709",2016,231.24,1,3662878 "N",51,"1766914759","1766914759",2016,278.64,1,3662879 "N",51,"1766914809","1766914809",2016,226.37,1,3662880 "N",51,"1766914859","1766914859",2016,224.60,1,3662881 "N",51,"1766914909","1766914909",2016,302.66,1,3662882 "N",51,"1766914959","1766914959",2016,245.84,1,3662883 "N",51,"1766915009","1766915009",2016,243.94,1,3662884 "N",51,"1766915059","1766915059",2016,245.84,1,3662885 "N",51,"1766915109","1766915109",2016,315.30,1,3662886 "N",51,"1766915159","1766915159",2016,0.00,1,3819041 "N",51,"1766915209","1766915209",2016,0.00,1,3819042 "N",51,"1766915259","1766915259",2016,0.00,1,3819043 "N",51,"1766915309","1766915309",2016,0.00,1,3819044 "N",51,"1766915359","1766915359",2016,0.00,1,3819045 "N",51,"1766915409","1766915409",2016,0.00,1,3819046 "N",51,"1766915459","1766915459",2016,0.00,1,3819047 "N",51,"1766915509","1766915509",2016,0.00,1,3819048 "N",51,"1766915559","1766915559",2016,0.00,1,3819049 "N",51,"1766915609","1766915609",2016,0.00,1,3819050 "N",51,"1766915809","1766915809",2016,212.22,1,3662887 "N",51,"1766915859","1766915859",2016,315.30,1,3662888 "N",51,"1766915909","1766915909",2016,203.12,1,3662889 "N",51,"1766915959","1766915959",2016,302.66,1,3662890 "N",51,"1766916009","1766916009",2016,278.64,1,3662891 "N",51,"1766916059","1766916059",2016,260.94,1,3662892 "N",51,"1766916109","1766916109",2016,260.94,1,3662893 "N",51,"1766916159","1766916159",2016,203.12,1,3662894 "N",51,"1766916209","1766916209",2016,254.56,1,3662895 "N",51,"1766916259","1766916259",2016,302.66,1,3662896 "N",51,"1766916309","1766916309",2016,268.91,1,3662897 "N",51,"1766916359","1766916359",2016,262.02,1,3662898 "N",51,"1766916409","1766916409",2016,315.30,1,3662899 "N",51,"1766916459","1766916459",2016,243.94,1,3662900 "N",51,"1766916509","1766916509",2016,262.02,1,3662901 "N",51,"1766916559","1766916559",2016,203.12,1,3662902 "N",51,"1766916609","1766916609",2016,243.94,1,3662903 "N",51,"1766916659","1766916659",2016,302.66,1,3662904 "N",51,"1766916709","1766916709",2016,243.94,1,3662905 "N",51,"1766916759","1766916759",2016,302.66,1,3662906 "N",51,"1766916809","1766916809",2016,243.94,1,3662907 "N",51,"1766916859","1766916859",2016,212.22,1,3662908 "N",51,"1766916909","1766916909",2016,203.12,1,3662909 "N",51,"1766916959","1766916959",2016,312.77,1,3662910 "N",51,"1766917009","1766917009",2016,302.66,1,3662911 "N",51,"1766917059","1766917059",2016,203.12,1,3662912 "N",51,"1766917109","1766917109",2016,278.64,1,3662913 "N",51,"1766917159","1766917159",2016,243.94,1,3662914 "N",51,"1766917209","1766917209",2016,203.12,1,3662915 "N",51,"1766917259","1766917259",2016,302.66,1,3662916 "N",51,"1766917309","1766917309",2016,203.12,1,3662917 "N",51,"1766917359","1766917359",2016,203.12,1,3662918 "N",51,"1766917409","1766917409",2016,278.64,1,3662919 "N",51,"1766917459","1766917459",2016,243.94,1,3662920 "N",51,"1766917509","1766917509",2016,313.78,1,3662921 "N",51,"1766917559","1766917559",2016,243.94,1,3662922 "N",51,"1766917609","1766917609",2016,315.30,1,3662923 "N",51,"1766917659","1766917659",2016,243.94,1,3662924 "N",51,"1766917709","1766917709",2016,203.12,1,3662925 "N",51,"1766917759","1766917759",2016,203.12,1,3662926 "N",51,"1766917809","1766917809",2016,212.22,1,3662927 "N",51,"1766917859","1766917859",2016,246.16,1,3662928 "N",51,"1766917909","1766917909",2016,302.66,1,3662929 "N",51,"1766917959","1766917959",2016,278.64,1,3662930 "N",51,"1766918009","1766918009",2016,260.94,1,3662931 "N",51,"1766918059","1766918059",2016,206.09,1,3662932 "N",51,"1766918109","1766918109",2016,278.64,1,3662933 "N",51,"1766918159","1766918159",2016,212.22,1,3662934 "N",51,"1766918209","1766918209",2016,243.94,1,3662935 "N",51,"1766918259","1766918259",2016,291.28,1,3662936 "N",51,"1766918309","1766918309",2016,302.66,1,3662937 "N",51,"1766918359","1766918359",2016,203.12,1,3662938 "N",51,"1766918409","1766918409",2016,212.22,1,3662939 "N",51,"1766918459","1766918459",2016,243.94,1,3662940 "N",51,"1766918509","1766918509",2016,291.28,1,3662941 "N",51,"1766918559","1766918559",2016,302.66,1,3662942 "N",51,"1766918609","1766918609",2016,278.64,1,3662943 "N",51,"1766918659","1766918659",2016,243.94,1,3662944 "N",51,"1766918709","1766918709",2016,302.66,1,3662945 "N",51,"1766918759","1766918759",2016,212.22,1,3662946 "N",51,"1766918809","1766918809",2016,203.12,1,3662947 "N",51,"1766918859","1766918859",2016,243.94,1,3662948 "N",51,"1766918909","1766918909",2016,246.47,1,3662949 "N",51,"1766918959","1766918959",2016,243.94,1,3662950 "N",51,"1766919009","1766919009",2016,302.66,1,3662951 "N",51,"1766919059","1766919059",2016,302.66,1,3662952 "N",51,"1766919109","1766919109",2016,243.94,1,3662953 "N",51,"1766919159","1766919159",2016,254.56,1,3662954 "N",51,"1766919209","1766919209",2016,302.66,1,3662955 "N",51,"1766919259","1766919259",2016,243.94,1,3662956 "N",51,"1766919309","1766919309",2016,243.94,1,3662957 "N",51,"1766919359","1766919359",2016,302.66,1,3662958 "N",51,"1766919409","1766919409",2016,0.00,1,3819051 "N",51,"1766919459","1766919459",2016,0.00,1,3819052 "N",51,"1766919509","1766919509",2016,0.00,1,3819053 "N",51,"1766919559","1766919559",2016,0.00,1,3819054 "N",51,"1766919609","1766919609",2016,0.00,1,3819055 "N",51,"1766919659","1766919659",2016,0.00,1,3819056 "N",51,"1766919709","1766919709",2016,0.00,1,3819057 "N",51,"1766919759","1766919759",2016,0.00,1,3819058 "N",51,"1766919809","1766919809",2016,0.00,1,3819059 "N",51,"1766919859","1766919859",2016,0.00,1,3819060 "N",51,"1766919909","1766919909",2016,0.00,1,3819061 "N",51,"1766920059","1766920059",2016,243.94,1,3662959 "N",51,"1766920109","1766920109",2016,221.89,1,3662960 "N",51,"1766920159","1766920159",2016,243.94,1,3662961 "N",51,"1766920209","1766920209",2016,243.63,1,3662962 "N",51,"1766920259","1766920259",2016,262.02,1,3662963 "N",51,"1766920309","1766920309",2016,243.94,1,3662964 "N",51,"1766920359","1766920359",2016,262.02,1,3662965 "N",51,"1766920409","1766920409",2016,302.66,1,3662966 "N",51,"1766920459","1766920459",2016,310.24,1,3662967 "N",51,"1766920509","1766920509",2016,302.66,1,3662968 "N",51,"1766920559","1766920559",2016,301.08,1,3662969 "N",51,"1766920609","1766920609",2016,312.14,1,3662970 "N",51,"1766920659","1766920659",2016,291.22,1,3662971 "N",51,"1766920709","1766920709",2016,302.66,1,3662972 "N",51,"1766920759","1766920759",2016,243.94,1,3662973 "N",51,"1766920859","1766920859",2016,0.00,1,3819062 "N",51,"1766920909","1766920909",2016,0.00,1,3819063 "N",51,"1766920959","1766920959",2016,0.00,1,3819064 "N",51,"1766921009","1766921009",2016,0.00,1,3819065 "N",51,"1766921059","1766921059",2016,0.00,1,3819066 "N",51,"1766921109","1766921109",2016,0.00,1,3819067 "N",51,"1766921159","1766921159",2016,0.00,1,3819068 "N",51,"1767100009","1767100009",2016,7.23,1,3802621 "N",51,"1767100066","1767100066",2016,0.00,1,3776903 "N",51,"1767100157","1767100157",2016,7.22,1,3647142 "N",51,"1767100173","1767100173",2016,450.42,1,3662974 "N",51,"1767100207","1767100207",2016,166.14,1,3662975 "N",51,"1767100256","1767100256",2016,553.45,1,3804047 "N",51,"1767200031","1767200031",2016,18.08,1,3801997 "N",51,"1767200049","1767200049",2016,0.00,1,3819069 "N",51,"1767200056","1767200056",2016,154.98,1,3807104 "N",51,"1767200106","1767200106",2016,154.98,1,3807105 "N",51,"1767200155","1767200155",2016,154.98,1,3807106 "N",51,"1767200205","1767200205",2016,154.98,1,3807107 "N",51,"1767200254","1767200254",2016,154.98,1,3807108 "N",51,"1767200304","1767200304",2016,154.98,1,3807109 "N",51,"1767200353","1767200353",2016,154.98,1,3807110 "N",51,"1767200403","1767200403",2016,154.98,1,3807111 "N",51,"1767200452","1767200452",2016,154.98,1,3807112 "N",51,"1767200502","1767200502",2016,154.98,1,3807113 "N",51,"1767200551","1767200551",2016,154.98,1,3807114 "N",51,"1767200601","1767200601",2016,154.98,1,3807115 "N",51,"1767200650","1767200650",2016,154.98,1,3807116 "N",51,"1767200700","1767200700",2016,154.98,1,3807117 "N",51,"1767200759","1767200759",2016,154.98,1,3807118 "N",51,"1767200809","1767200809",2016,0.00,1,3807119 "N",51,"1767200858","1767200858",2016,154.98,1,3807120 "N",51,"1767200908","1767200908",2016,154.98,1,3807121 "N",51,"1767200957","1767200957",2016,154.98,1,3807122 "N",51,"1767201005","1767201005",2016,154.98,1,3807123 "N",51,"1767201054","1767201054",2016,154.98,1,3807124 "N",51,"1767201104","1767201104",2016,154.98,1,3807125 "N",51,"1767201153","1767201153",2016,154.98,1,3807126 "N",51,"1767201203","1767201203",2016,154.98,1,3807127 "N",51,"1767201252","1767201252",2016,154.98,1,3807128 "N",51,"1767201351","1767201351",2016,154.98,1,3807129 "N",51,"1767201401","1767201401",2016,154.98,1,3807130 "N",51,"1767201450","1767201450",2016,154.98,1,3807131 "N",51,"1767201500","1767201500",2016,154.98,1,3807132 "N",51,"1767201559","1767201559",2016,154.98,1,3807133 "N",51,"1767201609","1767201609",2016,154.98,1,3807134 "N",51,"1767201658","1767201658",2016,154.98,1,3807135 "N",51,"1767201708","1767201708",2016,154.98,1,3807136 "N",51,"1767201757","1767201757",2016,154.98,1,3807137 "N",51,"1767201807","1767201807",2016,154.98,1,3807138 "N",51,"1767201856","1767201856",2016,154.98,1,3807139 "N",51,"1767201906","1767201906",2016,154.98,1,3807140 "N",51,"1767201955","1767201955",2016,0.00,1,3807141 "N",51,"1767202003","1767202003",2016,154.98,1,3807142 "N",51,"1767202052","1767202052",2016,154.98,1,3807143 "N",51,"1767202102","1767202102",2016,154.98,1,3807144 "N",51,"1767202151","1767202151",2016,154.98,1,3807145 "N",51,"1767202201","1767202201",2016,154.98,1,3807146 "N",51,"1767202250","1767202250",2016,154.98,1,3807147 "N",51,"1767202300","1767202300",2016,154.98,1,3807148 "N",51,"1767202359","1767202359",2016,154.98,1,3807149 "N",51,"1767202409","1767202409",2016,154.98,1,3807150 "N",51,"1767202458","1767202458",2016,154.98,1,3807151 "N",51,"1767202508","1767202508",2016,154.98,1,3807152 "N",51,"1767202607","1767202607",2016,154.98,1,3807153 "N",51,"1767202656","1767202656",2016,154.98,1,3807154 "N",51,"1767202706","1767202706",2016,154.98,1,3807155 "N",51,"1767202755","1767202755",2016,154.98,1,3807156 "N",51,"1767202805","1767202805",2016,154.98,1,3807157 "N",51,"1767202854","1767202854",2016,154.98,1,3807158 "N",51,"1767202904","1767202904",2016,154.98,1,3807159 "N",51,"1767202953","1767202953",2016,154.98,1,3807160 "N",51,"1767203001","1767203001",2016,154.98,1,3807161 "N",51,"1767203050","1767203050",2016,154.98,1,3807162 "N",51,"1767203100","1767203100",2016,154.98,1,3807163 "N",51,"1767203159","1767203159",2016,154.98,1,3807164 "N",51,"1767203209","1767203209",2016,154.98,1,3807165 "N",51,"1767203258","1767203258",2016,154.98,1,3807166 "N",51,"1767203308","1767203308",2016,154.98,1,3807167 "N",51,"1767203357","1767203357",2016,154.98,1,3807168 "N",51,"1767203407","1767203407",2016,154.98,1,3807169 "N",51,"1767203456","1767203456",2016,154.98,1,3807170 "N",51,"1767203506","1767203506",2016,154.98,1,3807171 "N",51,"1767203555","1767203555",2016,154.98,1,3807172 "N",51,"1767203605","1767203605",2016,154.98,1,3807173 "N",51,"1767203654","1767203654",2016,154.98,1,3807174 "N",51,"1767203704","1767203704",2016,154.98,1,3807175 "N",51,"1767203753","1767203753",2016,154.98,1,3807176 "N",51,"1767203803","1767203803",2016,154.98,1,3807177 "N",51,"1767203852","1767203852",2016,0.00,1,3807178 "N",51,"1767203902","1767203902",2016,154.98,1,3807179 "N",51,"1767203951","1767203951",2016,0.00,1,3807180 "N",51,"1767204009","1767204009",2016,154.98,1,3807181 "N",51,"1767204058","1767204058",2016,154.98,1,3807182 "N",51,"1767204108","1767204108",2016,154.98,1,3807183 "N",51,"1767204157","1767204157",2016,154.98,1,3807184 "N",51,"1767204207","1767204207",2016,154.98,1,3807185 "N",51,"1767204256","1767204256",2016,154.98,1,3807186 "N",51,"1767204306","1767204306",2016,154.98,1,3807187 "N",51,"1767204405","1767204405",2016,154.98,1,3807188 "N",51,"1767204454","1767204454",2016,154.98,1,3807189 "N",51,"1767204504","1767204504",2016,154.98,1,3807190 "N",51,"1767204553","1767204553",2016,154.98,1,3807191 "N",51,"1767204603","1767204603",2016,154.98,1,3807192 "N",51,"1767204652","1767204652",2016,154.98,1,3807193 "N",51,"1767204702","1767204702",2016,154.98,1,3807194 "N",51,"1767204751","1767204751",2016,154.98,1,3807195 "N",51,"1767204801","1767204801",2016,154.98,1,3807196 "N",51,"1767204850","1767204850",2016,154.98,1,3807197 "N",51,"1767204900","1767204900",2016,154.98,1,3807198 "N",51,"1767204959","1767204959",2016,154.98,1,3807199 "N",51,"1767205006","1767205006",2016,154.98,1,3807200 "N",51,"1767205055","1767205055",2016,154.98,1,3807201 "N",51,"1767205105","1767205105",2016,154.98,1,3807202 "N",51,"1767205154","1767205154",2016,154.98,1,3807203 "N",51,"1767205204","1767205204",2016,154.98,1,3807204 "N",51,"1767205253","1767205253",2016,154.98,1,3807205 "N",51,"1767205303","1767205303",2016,154.98,1,3807206 "N",51,"1767205352","1767205352",2016,154.98,1,3807207 "N",51,"1767205402","1767205402",2016,154.98,1,3807208 "N",51,"1767205451","1767205451",2016,154.98,1,3807209 "N",51,"1767205501","1767205501",2016,154.98,1,3807210 "N",51,"1767205550","1767205550",2016,154.98,1,3807211 "N",51,"1767205600","1767205600",2016,154.98,1,3807212 "N",51,"1767205659","1767205659",2016,154.98,1,3807213 "N",51,"1767205709","1767205709",2016,154.98,1,3807214 "N",51,"1767205758","1767205758",2016,154.98,1,3807215 "N",51,"1767205808","1767205808",2016,154.98,1,3807216 "N",51,"1767205857","1767205857",2016,154.98,1,3807217 "N",51,"1767205907","1767205907",2016,154.98,1,3807218 "N",51,"1767205956","1767205956",2016,154.98,1,3807219 "N",51,"1767206004","1767206004",2016,154.98,1,3807220 "N",51,"1767206053","1767206053",2016,154.98,1,3807221 "N",51,"1767206103","1767206103",2016,154.98,1,3807222 "N",51,"1767206152","1767206152",2016,154.98,1,3807223 "N",51,"1767206202","1767206202",2016,154.98,1,3807224 "N",51,"1767206251","1767206251",2016,154.98,1,3807225 "N",51,"1767206301","1767206301",2016,154.98,1,3807226 "N",51,"1767206350","1767206350",2016,154.98,1,3807227 "N",51,"1767206400","1767206400",2016,154.98,1,3807228 "N",51,"1767206459","1767206459",2016,154.98,1,3807229 "N",51,"1767206509","1767206509",2016,154.98,1,3807230 "N",51,"1767206558","1767206558",2016,154.98,1,3807231 "N",51,"1767206608","1767206608",2016,154.98,1,3807232 "N",51,"1767206657","1767206657",2016,154.98,1,3807233 "N",51,"1767206707","1767206707",2016,154.98,1,3807234 "N",51,"1767206756","1767206756",2016,154.98,1,3807235 "N",51,"1767206806","1767206806",2016,154.98,1,3807236 "N",51,"1767206855","1767206855",2016,154.98,1,3807237 "N",51,"1767206905","1767206905",2016,21.69,1,3801998 "N",51,"1767207002","1767207002",2016,0.00,1,3824505 "N",51,"1767240052","1767240052",2016,154.98,1,3746729 "N",51,"1767240102","1767240102",2016,154.98,1,3746730 "N",51,"1767240151","1767240151",2016,154.98,1,3746731 "N",51,"1767240201","1767240201",2016,154.98,1,3746732 "N",51,"1767240250","1767240250",2016,154.98,1,3746733 "N",51,"1767240300","1767240300",2016,154.98,1,3746734 "N",51,"1767240359","1767240359",2016,154.98,1,3746735 "N",51,"1767240409","1767240409",2016,154.98,1,3746736 "N",51,"1767240458","1767240458",2016,154.98,1,3746737 "N",51,"1767240508","1767240508",2016,154.98,1,3746738 "N",51,"1767240607","1767240607",2016,154.98,1,3746739 "N",51,"1767240656","1767240656",2016,154.98,1,3746740 "N",51,"1767240706","1767240706",2016,154.98,1,3746741 "N",51,"1767240755","1767240755",2016,154.98,1,3746742 "N",51,"1767240805","1767240805",2016,154.98,1,3746743 "N",51,"1767240854","1767240854",2016,154.98,1,3746744 "N",51,"1767240904","1767240904",2016,154.98,1,3746745 "N",51,"1767240953","1767240953",2016,154.98,1,3746746 "N",51,"1767241001","1767241001",2016,154.98,1,3746747 "N",51,"1767241050","1767241050",2016,154.98,1,3746748 "N",51,"1767241159","1767241159",2016,154.98,1,3746749 "N",51,"1767241209","1767241209",2016,154.98,1,3746750 "N",51,"1767241258","1767241258",2016,154.98,1,3746751 "N",51,"1767241308","1767241308",2016,154.98,1,3746752 "N",51,"1767241357","1767241357",2016,154.98,1,3746753 "N",51,"1767241407","1767241407",2016,154.98,1,3746754 "N",51,"1767241456","1767241456",2016,154.98,1,3746755 "N",51,"1767241506","1767241506",2016,154.98,1,3746756 "N",51,"1767241555","1767241555",2016,154.98,1,3746757 "N",51,"1767250051","1767250051",2016,154.98,1,3746758 "N",51,"1767250101","1767250101",2016,154.98,1,3746759 "N",51,"1767250150","1767250150",2016,154.98,1,3746760 "N",51,"1767250200","1767250200",2016,154.98,1,3746761 "N",51,"1767250259","1767250259",2016,154.98,1,3746762 "N",51,"1767250309","1767250309",2016,154.98,1,3746763 "N",51,"1767250358","1767250358",2016,154.98,1,3746764 "N",51,"1767250408","1767250408",2016,154.98,1,3746765 "N",51,"1767250457","1767250457",2016,154.98,1,3746766 "N",51,"1767250507","1767250507",2016,154.98,1,3746767 "N",51,"1767250556","1767250556",2016,154.98,1,3746768 "N",51,"1767250606","1767250606",2016,154.98,1,3746769 "N",51,"1767250655","1767250655",2016,154.98,1,3746770 "N",51,"1767250705","1767250705",2016,154.98,1,3746771 "N",51,"1767250754","1767250754",2016,154.98,1,3746772 "N",51,"1767250804","1767250804",2016,154.98,1,3746773 "N",51,"1767250853","1767250853",2016,154.98,1,3746774 "N",51,"1767250903","1767250903",2016,154.98,1,3746775 "N",51,"1767250952","1767250952",2016,154.98,1,3746776 "N",51,"1767251000","1767251000",2016,154.98,1,3746777 "N",51,"1767251059","1767251059",2016,154.98,1,3746778 "N",51,"1767251109","1767251109",2016,154.98,1,3746779 "N",51,"1767251158","1767251158",2016,154.98,1,3746780 "N",51,"1767251208","1767251208",2016,154.98,1,3746781 "N",51,"1767251257","1767251257",2016,154.98,1,3746782 "N",51,"1767251307","1767251307",2016,154.98,1,3746783 "N",51,"1767251356","1767251356",2016,154.98,1,3746784 "N",51,"1767251406","1767251406",2016,154.98,1,3746785 "N",51,"1767251455","1767251455",2016,154.98,1,3746786 "N",51,"1767251505","1767251505",2016,154.98,1,3746787 "N",51,"1767251554","1767251554",2016,154.98,1,3746788 "N",51,"1767251604","1767251604",2016,154.98,1,3746789 "N",51,"1767251653","1767251653",2016,154.98,1,3746790 "N",51,"1767251703","1767251703",2016,154.98,1,3746791 "N",51,"1767251802","1767251802",2016,154.98,1,3746792 "N",51,"1767251851","1767251851",2016,154.98,1,3746793 "N",51,"1767251901","1767251901",2016,154.98,1,3746794 "N",51,"1767251950","1767251950",2016,154.98,1,3746795 "N",51,"1767252008","1767252008",2016,154.98,1,3746796 "N",51,"1767252057","1767252057",2016,154.98,1,3746797 "N",51,"1767252107","1767252107",2016,154.98,1,3746798 "N",51,"1767252156","1767252156",2016,154.98,1,3746799 "N",51,"1767252206","1767252206",2016,154.98,1,3746800 "N",51,"1767252255","1767252255",2016,154.98,1,3746801 "N",51,"1767252305","1767252305",2016,154.98,1,3746802 "N",51,"1767252354","1767252354",2016,154.98,1,3746803 "N",51,"1767252404","1767252404",2016,154.98,1,3746804 "N",51,"1767252453","1767252453",2016,154.98,1,3746805 "N",51,"1767252503","1767252503",2016,154.98,1,3746806 "N",51,"1767252552","1767252552",2016,154.98,1,3746807 "N",51,"1767252602","1767252602",2016,154.98,1,3746808 "N",51,"1767252651","1767252651",2016,154.98,1,3746809 "N",51,"1767252701","1767252701",2016,154.98,1,3746810 "N",51,"1767252750","1767252750",2016,154.98,1,3746811 "N",51,"1767252800","1767252800",2016,154.98,1,3746812 "N",51,"1767252859","1767252859",2016,154.98,1,3746813 "N",51,"1767252909","1767252909",2016,154.98,1,3746814 "N",51,"1767252958","1767252958",2016,154.98,1,3746815 "N",51,"1767253006","1767253006",2016,154.98,1,3746816 "N",51,"1767253055","1767253055",2016,154.98,1,3746817 "N",51,"1767253105","1767253105",2016,154.98,1,3746818 "N",51,"1767253154","1767253154",2016,154.98,1,3746819 "N",51,"1767253204","1767253204",2016,154.98,1,3746820 "N",51,"1767253253","1767253253",2016,154.98,1,3746821 "N",51,"1767253303","1767253303",2016,154.98,1,3746822 "N",51,"1767253352","1767253352",2016,154.98,1,3746823 "N",51,"1767253402","1767253402",2016,154.98,1,3746824 "N",51,"1767253451","1767253451",2016,154.98,1,3746825 "N",51,"1767253501","1767253501",2016,154.98,1,3746826 "N",51,"1767253550","1767253550",2016,154.98,1,3746827 "N",51,"1767253600","1767253600",2016,154.98,1,3746828 "N",51,"1767253659","1767253659",2016,154.98,1,3746829 "N",51,"1767253709","1767253709",2016,154.98,1,3746830 "N",51,"1767253758","1767253758",2016,154.98,1,3746831 "N",51,"1767253808","1767253808",2016,154.98,1,3746832 "N",51,"1767253857","1767253857",2016,154.98,1,3746833 "N",51,"1767253907","1767253907",2016,154.98,1,3746834 "N",51,"1767253956","1767253956",2016,154.98,1,3746835 "N",51,"1767254004","1767254004",2016,154.98,1,3746836 "N",51,"1767254053","1767254053",2016,154.98,1,3746837 "N",51,"1767254103","1767254103",2016,154.98,1,3746838 "N",51,"1767254152","1767254152",2016,154.98,1,3746839 "N",51,"1767254202","1767254202",2016,154.98,1,3746840 "N",51,"1767254251","1767254251",2016,154.98,1,3746841 "N",51,"1767254301","1767254301",2016,154.98,1,3746842 "N",51,"1767254350","1767254350",2016,154.98,1,3746843 "N",51,"1767254400","1767254400",2016,154.98,1,3746844 "N",51,"1767254459","1767254459",2016,154.98,1,3746845 "N",51,"1767254509","1767254509",2016,154.98,1,3746846 "N",51,"1767254558","1767254558",2016,154.98,1,3746847 "N",51,"1767254608","1767254608",2016,154.98,1,3746848 "N",51,"1767254657","1767254657",2016,154.98,1,3746849 "N",51,"1767254707","1767254707",2016,154.98,1,3746850 "N",51,"1767254756","1767254756",2016,154.98,1,3746851 "N",51,"1767254806","1767254806",2016,154.98,1,3746852 "N",51,"1767254855","1767254855",2016,154.98,1,3746853 "N",51,"1767254905","1767254905",2016,154.98,1,3746854 "N",51,"1767254954","1767254954",2016,154.98,1,3746855 "N",51,"1767255001","1767255001",2016,154.98,1,3746856 "N",51,"1767255050","1767255050",2016,154.98,1,3746857 "N",51,"1767255100","1767255100",2016,154.98,1,3746858 "N",51,"1767255159","1767255159",2016,154.98,1,3746859 "N",51,"1767255209","1767255209",2016,154.98,1,3746860 "N",51,"1767255258","1767255258",2016,154.98,1,3746861 "N",51,"1767255308","1767255308",2016,154.98,1,3746862 "N",51,"1767255357","1767255357",2016,154.98,1,3746863 "N",51,"1767255407","1767255407",2016,154.98,1,3746864 "N",51,"1767255456","1767255456",2016,154.98,1,3746865 "N",51,"1767255506","1767255506",2016,154.98,1,3746866 "N",51,"1767255555","1767255555",2016,154.98,1,3746867 "N",51,"1767255605","1767255605",2016,154.98,1,3746868 "N",51,"1767255654","1767255654",2016,154.98,1,3746869 "N",51,"1767255704","1767255704",2016,154.98,1,3746870 "N",51,"1767255753","1767255753",2016,154.98,1,3746871 "N",51,"1767255803","1767255803",2016,154.98,1,3746872 "N",51,"1767255852","1767255852",2016,154.98,1,3746873 "N",51,"1767255902","1767255902",2016,154.98,1,3746874 "N",51,"1767255951","1767255951",2016,154.98,1,3746875 "N",51,"1767256009","1767256009",2016,154.98,1,3746876 "N",51,"1767256058","1767256058",2016,154.98,1,3746877 "N",51,"1767256108","1767256108",2016,154.98,1,3746878 "N",51,"1767256157","1767256157",2016,154.98,1,3746879 "N",51,"1767256207","1767256207",2016,154.98,1,3746880 "N",51,"1767256256","1767256256",2016,154.98,1,3746881 "N",51,"1767256306","1767256306",2016,154.98,1,3746882 "N",51,"1767256355","1767256355",2016,154.98,1,3746883 "N",51,"1767256405","1767256405",2016,154.98,1,3746884 "N",51,"1767256454","1767256454",2016,154.98,1,3746885 "N",51,"1767256504","1767256504",2016,154.98,1,3746886 "N",51,"1767256553","1767256553",2016,154.98,1,3746887 "N",51,"1767256603","1767256603",2016,154.98,1,3746888 "N",51,"1767256652","1767256652",2016,154.98,1,3746889 "N",51,"1767256751","1767256751",2016,230.55,1,3662976 "N",51,"1767256801","1767256801",2016,169.62,1,3662977 "N",51,"1767256850","1767256850",2016,201.09,1,3662978 "N",51,"1767256959","1767256959",2016,245.46,1,3662979 "N",51,"1767257007","1767257007",2016,228.46,1,3662980 "N",51,"1767257056","1767257056",2016,228.08,1,3662981 "N",51,"1767257106","1767257106",2016,177.52,1,3662982 "N",51,"1767257155","1767257155",2016,228.97,1,3662983 "N",51,"1767257205","1767257205",2016,200.72,1,3662984 "N",51,"1767257254","1767257254",2016,212.15,1,3662985 "N",51,"1767257304","1767257304",2016,235.79,1,3662986 "N",51,"1767257353","1767257353",2016,166.97,1,3662987 "N",51,"1767257403","1767257403",2016,245.46,1,3662988 "N",51,"1767257452","1767257452",2016,201.28,1,3662989 "N",51,"1767257502","1767257502",2016,245.46,1,3662990 "N",51,"1767257551","1767257551",2016,231.94,1,3662991 "N",51,"1767257601","1767257601",2016,228.97,1,3662992 "N",51,"1767257650","1767257650",2016,260.00,1,3662993 "N",51,"1767257700","1767257700",2016,201.09,1,3662994 "N",51,"1767257759","1767257759",2016,201.09,1,3662995 "N",51,"1767257809","1767257809",2016,168.10,1,3662996 "N",51,"1767257858","1767257858",2016,270.74,1,3662997 "N",51,"1767257908","1767257908",2016,271.63,1,3662998 "N",51,"1767257957","1767257957",2016,230.48,1,3662999 "N",51,"1767258005","1767258005",2016,201.28,1,3663000 "N",51,"1767258054","1767258054",2016,201.09,1,3663001 "N",51,"1767258104","1767258104",2016,177.96,1,3663002 "N",51,"1767258153","1767258153",2016,177.52,1,3663003 "N",51,"1767258203","1767258203",2016,201.47,1,3663004 "N",51,"1767258252","1767258252",2016,245.46,1,3663005 "N",51,"1767258302","1767258302",2016,0.00,1,3819070 "N",51,"1767258351","1767258351",2016,0.00,1,3819071 "N",51,"1767258450","1767258450",2016,274.15,1,3663006 "N",51,"1767258500","1767258500",2016,270.74,1,3663007 "N",51,"1767258559","1767258559",2016,270.74,1,3663008 "N",51,"1767258609","1767258609",2016,243.44,1,3663009 "N",51,"1767258658","1767258658",2016,245.46,1,3663010 "N",51,"1767258708","1767258708",2016,245.46,1,3663011 "N",51,"1767258757","1767258757",2016,245.46,1,3663012 "N",51,"1767258807","1767258807",2016,201.28,1,3663013 "N",51,"1767258856","1767258856",2016,245.46,1,3663014 "N",51,"1767258906","1767258906",2016,168.29,1,3663015 "N",51,"1767258955","1767258955",2016,170.38,1,3663016 "N",51,"1767259003","1767259003",2016,231.05,1,3663017 "N",51,"1767259052","1767259052",2016,245.46,1,3663018 "N",51,"1767259102","1767259102",2016,245.33,1,3663019 "N",51,"1767259151","1767259151",2016,201.28,1,3663020 "N",51,"1767259201","1767259201",2016,202.55,1,3663021 "N",51,"1767259250","1767259250",2016,178.03,1,3663022 "N",51,"1767259300","1767259300",2016,201.47,1,3663023 "N",51,"1767259359","1767259359",2016,245.46,1,3663024 "N",51,"1767259409","1767259409",2016,245.46,1,3663025 "N",51,"1767259458","1767259458",2016,177.71,1,3663026 "N",51,"1767259508","1767259508",2016,190.73,1,3663027 "N",51,"1767259557","1767259557",2016,201.28,1,3663028 "N",51,"1767259607","1767259607",2016,245.46,1,3663029 "N",51,"1767259656","1767259656",2016,245.46,1,3663030 "N",51,"1767259706","1767259706",2016,192.63,1,3663031 "N",51,"1767259755","1767259755",2016,245.46,1,3663032 "N",51,"1767259805","1767259805",2016,205.39,1,3663033 "N",51,"1767259854","1767259854",2016,252.86,1,3663034 "N",51,"1767259904","1767259904",2016,245.46,1,3663035 "N",51,"1767259953","1767259953",2016,201.47,1,3663036 "N",51,"1767260001","1767260001",2016,248.30,1,3663037 "N",51,"1767260050","1767260050",2016,201.09,1,3663038 "N",51,"1767260100","1767260100",2016,245.46,1,3663039 "N",51,"1767260159","1767260159",2016,201.09,1,3663040 "N",51,"1767260209","1767260209",2016,231.56,1,3663041 "N",51,"1767260258","1767260258",2016,229.79,1,3663042 "N",51,"1767260308","1767260308",2016,201.66,1,3663043 "N",51,"1767260357","1767260357",2016,201.28,1,3663044 "N",51,"1767260407","1767260407",2016,201.28,1,3663045 "N",51,"1767260456","1767260456",2016,201.28,1,3663046 "N",51,"1767260506","1767260506",2016,201.28,1,3663047 "N",51,"1767260555","1767260555",2016,245.46,1,3663048 "N",51,"1767260605","1767260605",2016,201.66,1,3663049 "N",51,"1767260654","1767260654",2016,201.47,1,3663050 "N",51,"1767260704","1767260704",2016,228.08,1,3663051 "N",51,"1767260753","1767260753",2016,201.09,1,3663052 "N",51,"1767260803","1767260803",2016,177.52,1,3663053 "N",51,"1767260852","1767260852",2016,245.46,1,3663054 "N",51,"1767260902","1767260902",2016,205.39,1,3663055 "N",51,"1767260951","1767260951",2016,271.63,1,3663056 "N",51,"1767261009","1767261009",2016,267.71,1,3663057 "N",51,"1767261058","1767261058",2016,229.47,1,3663058 "N",51,"1767261108","1767261108",2016,191.55,1,3663059 "N",51,"1767261157","1767261157",2016,226.00,1,3663060 "N",51,"1767261207","1767261207",2016,229.47,1,3663061 "N",51,"1767261256","1767261256",2016,202.86,1,3663062 "N",51,"1767261306","1767261306",2016,246.98,1,3663063 "N",51,"1767261355","1767261355",2016,202.55,1,3663064 "N",51,"1767261405","1767261405",2016,245.02,1,3663065 "N",51,"1767261454","1767261454",2016,245.46,1,3663066 "N",51,"1767261504","1767261504",2016,218.16,1,3663067 "N",51,"1767261553","1767261553",2016,201.47,1,3663068 "N",51,"1767261603","1767261603",2016,247.23,1,3663069 "N",51,"1767261652","1767261652",2016,245.21,1,3663070 "N",51,"1767261702","1767261702",2016,245.46,1,3663071 "N",51,"1767261751","1767261751",2016,245.46,1,3663072 "N",51,"1767261801","1767261801",2016,252.73,1,3663073 "N",51,"1767261850","1767261850",2016,239.14,1,3663074 "N",51,"1767261900","1767261900",2016,205.39,1,3663075 "N",51,"1767261959","1767261959",2016,199.89,1,3663076 "N",51,"1767262007","1767262007",2016,259.49,1,3663077 "N",51,"1767262056","1767262056",2016,230.10,1,3663078 "N",51,"1767262106","1767262106",2016,230.10,1,3663079 "N",51,"1767262155","1767262155",2016,201.09,1,3663080 "N",51,"1767262205","1767262205",2016,245.21,1,3663081 "N",51,"1767262254","1767262254",2016,245.90,1,3663082 "N",51,"1767262304","1767262304",2016,227.64,1,3663083 "N",51,"1767262353","1767262353",2016,206.40,1,3663084 "N",51,"1767262403","1767262403",2016,192.75,1,3663085 "N",51,"1767262452","1767262452",2016,262.46,1,3663086 "N",51,"1767262502","1767262502",2016,266.51,1,3663087 "N",51,"1767262551","1767262551",2016,228.97,1,3663088 "N",51,"1767262601","1767262601",2016,229.79,1,3663089 "N",51,"1767262650","1767262650",2016,245.90,1,3663090 "N",51,"1767262700","1767262700",2016,246.03,1,3663091 "N",51,"1767262759","1767262759",2016,194.08,1,3663092 "N",51,"1767262809","1767262809",2016,246.28,1,3663093 "N",51,"1767262858","1767262858",2016,191.17,1,3663094 "N",51,"1767262908","1767262908",2016,245.90,1,3663095 "N",51,"1767262957","1767262957",2016,245.90,1,3663096 "N",51,"1767263005","1767263005",2016,257.53,1,3663097 "N",51,"1767263054","1767263054",2016,230.10,1,3663098 "N",51,"1767263104","1767263104",2016,227.32,1,3663099 "N",51,"1767263153","1767263153",2016,245.90,1,3663100 "N",51,"1767263203","1767263203",2016,251.97,1,3663101 "N",51,"1767263252","1767263252",2016,245.90,1,3663102 "N",51,"1767263302","1767263302",2016,227.32,1,3663103 "N",51,"1767263351","1767263351",2016,201.09,1,3663104 "N",51,"1767263401","1767263401",2016,0.00,1,3819072 "N",51,"1767263450","1767263450",2016,0.00,1,3824506 "N",51,"1767300005","1767300005",2016,160.71,1,3663105 "N",51,"1767310004","1767310004",2016,103.32,1,3663106 "N",51,"1767500059","1767500059",2016,309.96,1,3647451 "N",51,"1767700006","1767700006",2016,154.64,1,3663107 "N",51,"1767910109","1767910109",2016,409.16,1,3799305 "N",51,"176800001","176800001",2016,355.45,1,3742979 "N",51,"1768100008","1768100008",2016,7.22,1,3790386 "N",51,"1768300004","1768300004",2016,237.31,1,3663108 "N",51,"1768500009","1768500009",2016,7.22,1,3775895 "N",51,"1768500108","1768500108",2016,137.20,1,3663109 "N",51,"1768500157","1768500157",2016,248.43,1,3663110 "N",51,"1768500207","1768500207",2016,453.41,2,3663111 "N",51,"1768500256","1768500256",2016,443.56,2,3663112 "N",51,"1768500264","1768500264",2016,19.79,2,3790387 "N",51,"1768500355","1768500355",2016,251.38,2,3803281 "N",51,"1768500405","1768500405",2016,258.60,2,3790388 "N",51,"1768600007","1768600007",2016,525.08,2,3663113 "N",51,"1769100007","1769100007",2016,392.78,1,3804048 "N",51,"1769105006","1769105006",2016,596.49,2,3739364 "N",51,"1769110055","1769110055",2016,314.23,2,3776904 "N",51,"1769400001","1769400001",2016,10.85,1,3802622 "N",51,"1769410059","1769410059",2016,561.34,2,3647452 "N",51,"1769700004","1769700004",2016,0.00,1,3776905 "N",51,"1770000006","1770000006",2016,303.97,2,3776906 "N",51,"17700006","17700006",2016,0.00,1,3776907 "N",51,"1770700001","1770700001",2016,103.32,1,3663114 "N",51,"1770800009","1770800009",2016,122.92,1,3663115 "N",51,"1770900007","1770900007",2016,0.00,1,3782280 "N",51,"1771000005","1771000005",2016,193.70,1,3663116 "N",51,"1771100003","1771100003",2016,0.00,1,3776908 "N",51,"1771200050","1771200050",2016,0.00,1,3776909 "N",51,"1771300108","1771300108",2016,453.82,1,3799146 "N",51,"1771400109","1771400109",2016,642.77,1,3781617 "N",51,"1771600002","1771600002",2016,264.36,1,3663117 "N",51,"1771700000","1771700000",2016,147.56,1,3790389 "N",51,"1771800008","1771800008",2016,129.74,1,3663118 "N",51,"1771900055","1771900055",2016,217.65,1,3663119 "N",51,"1771900253","1771900253",2016,7.22,1,3775896 "N",51,"1771910054","1771910054",2016,13.32,1,3803471 "N",51,"1771910203","1771910203",2016,228.21,1,3663120 "N",51,"177200003","177200003",2016,404.90,1,3799306 "N",51,"1772400006","1772400006",2016,567.74,1,3787477 "N",51,"1772600100","1772600100",2016,7.22,1,3782665 "N",51,"1772601009","1772601009",2016,7.22,1,3790390 "N",51,"1772700553","1772700553",2016,6508.47,1,3779740 "N",51,"1772710159","1772710159",2016,7.22,1,3775897 "N",51,"1772715009","1772715009",2016,40914.21,1,3825088 "N",51,"1772720009","1772720009",2016,7.22,1,3798921 "N",51,"1772725059","1772725059",2016,13072.22,1,3799128 "N",51,"1772725109","1772725109",2016,0.00,1,3781017 "N",51,"1772730105","1772730105",2016,432.43,1,3787478 "N",51,"1772730154","1772730154",2016,3350.77,1,3777389 "N",51,"1772730204","1772730204",2016,820.67,1,3804632 "N",51,"1772900104","1772900104",2016,171.64,1,3663121 "N",51,"1772900153","1772900153",2016,146.93,1,3663122 "N",51,"1772900203","1772900203",2016,167.22,1,3663123 "N",51,"1772900252","1772900252",2016,165.83,1,3663124 "N",51,"1772900302","1772900302",2016,184.22,1,3663125 "N",51,"1772900351","1772900351",2016,195.47,1,3663126 "N",51,"1772900401","1772900401",2016,154.01,1,3663127 "N",51,"1772900450","1772900450",2016,152.05,1,3663128 "N",51,"1772900500","1772900500",2016,211.96,1,3663129 "N",51,"1772900559","1772900559",2016,156.22,1,3663130 "N",51,"1772900609","1772900609",2016,162.86,1,3663131 "N",51,"1772900658","1772900658",2016,204.32,1,3663132 "N",51,"1772900708","1772900708",2016,163.36,1,3663133 "N",51,"1772900757","1772900757",2016,168.80,1,3663134 "N",51,"1772900807","1772900807",2016,168.04,1,3663135 "N",51,"1772900856","1772900856",2016,180.93,1,3663136 "N",51,"1772900906","1772900906",2016,163.05,1,3663137 "N",51,"1772900955","1772900955",2016,167.22,1,3663138 "N",51,"1772901003","1772901003",2016,182.89,1,3663139 "N",51,"1772901052","1772901052",2016,128.67,1,3663140 "N",51,"1772901102","1772901102",2016,184.66,1,3663141 "N",51,"1772901151","1772901151",2016,162.16,1,3663142 "N",51,"1772901201","1772901201",2016,169.81,1,3663143 "N",51,"1772901268","1772901268",2016,7.22,1,3790391 "N",51,"1772901284","1772901284",2016,171.39,1,3663144 "N",51,"1772901300","1772901300",2016,158.69,1,3663145 "N",51,"1772901359","1772901359",2016,148.89,1,3663146 "N",51,"1772901409","1772901409",2016,159.13,1,3663147 "N",51,"1772901458","1772901458",2016,158.12,1,3663148 "N",51,"1772901508","1772901508",2016,175.69,1,3663149 "N",51,"1772901557","1772901557",2016,143.90,1,3663150 "N",51,"1772901607","1772901607",2016,157.68,1,3663151 "N",51,"1772901656","1772901656",2016,164.63,1,3663152 "N",51,"1772901706","1772901706",2016,154.14,1,3663153 "N",51,"1772901755","1772901755",2016,136.82,1,3663154 "N",51,"1772901805","1772901805",2016,173.86,1,3663155 "N",51,"1772901854","1772901854",2016,149.46,1,3663156 "N",51,"1772901904","1772901904",2016,159.70,1,3663157 "N",51,"1772901953","1772901953",2016,125.06,1,3663158 "N",51,"1772902001","1772902001",2016,155.40,1,3663159 "N",51,"1772902050","1772902050",2016,157.04,1,3663160 "N",51,"1772902100","1772902100",2016,176.89,1,3663161 "N",51,"1772902159","1772902159",2016,149.46,1,3663162 "N",51,"1772902209","1772902209",2016,182.39,1,3663163 "N",51,"1772902258","1772902258",2016,164.06,1,3663164 "N",51,"1772902308","1772902308",2016,169.18,1,3663165 "N",51,"1772902357","1772902357",2016,153.38,1,3663166 "N",51,"1772902407","1772902407",2016,148.45,1,3663167 "N",51,"1772902456","1772902456",2016,164.50,1,3663168 "N",51,"1772902506","1772902506",2016,189.72,1,3663169 "N",51,"1772902555","1772902555",2016,215.12,1,3663170 "N",51,"1772902605","1772902605",2016,207.79,1,3663171 "N",51,"1772902654","1772902654",2016,175.12,1,3663172 "N",51,"1772902704","1772902704",2016,170.95,1,3663173 "N",51,"1772902753","1772902753",2016,151.61,1,3663174 "N",51,"1772902803","1772902803",2016,165.20,1,3663175 "N",51,"1772902852","1772902852",2016,176.19,1,3663176 "N",51,"1772902902","1772902902",2016,165.01,1,3663177 "N",51,"1772902951","1772902951",2016,181.94,1,3663178 "N",51,"1772903009","1772903009",2016,180.55,1,3663179 "N",51,"1772903058","1772903058",2016,173.86,1,3663180 "N",51,"1772903108","1772903108",2016,152.56,1,3663181 "N",51,"1772903157","1772903157",2016,163.68,1,3663182 "N",51,"1772903207","1772903207",2016,171.52,1,3663183 "N",51,"1772903256","1772903256",2016,166.02,1,3663184 "N",51,"1772903306","1772903306",2016,183.27,1,3663185 "N",51,"1772903355","1772903355",2016,172.15,1,3663186 "N",51,"1772903405","1772903405",2016,171.01,1,3663187 "N",51,"1772903454","1772903454",2016,149.46,1,3663188 "N",51,"1772903504","1772903504",2016,188.96,1,3663189 "N",51,"1772903553","1772903553",2016,175.25,1,3663190 "N",51,"1772903603","1772903603",2016,164.63,1,3663191 "N",51,"1772903652","1772903652",2016,209.63,1,3663192 "N",51,"1772903702","1772903702",2016,149.46,1,3663193 "N",51,"1772903751","1772903751",2016,175.88,1,3663194 "N",51,"1772903801","1772903801",2016,179.10,1,3663195 "N",51,"1772903850","1772903850",2016,159.00,1,3663196 "N",51,"1772903900","1772903900",2016,162.23,1,3663197 "N",51,"1772903959","1772903959",2016,150.03,1,3663198 "N",51,"1772904007","1772904007",2016,184.98,1,3663199 "N",51,"1772904056","1772904056",2016,184.66,1,3663200 "N",51,"1772904106","1772904106",2016,170.44,1,3663201 "N",51,"1772904155","1772904155",2016,163.43,1,3663202 "N",51,"1772904205","1772904205",2016,173.60,1,3663203 "N",51,"1772904254","1772904254",2016,155.02,1,3663204 "N",51,"1772904304","1772904304",2016,162.35,1,3663205 "N",51,"1772904353","1772904353",2016,149.46,1,3663206 "N",51,"1772904403","1772904403",2016,178.15,1,3663207 "N",51,"1772904452","1772904452",2016,168.04,1,3663208 "N",51,"1772904502","1772904502",2016,142.13,1,3663209 "N",51,"1772904551","1772904551",2016,161.09,1,3663210 "N",51,"1772904601","1772904601",2016,174.04,1,3663211 "N",51,"1772904650","1772904650",2016,165.20,1,3663212 "N",51,"1772904700","1772904700",2016,181.44,1,3663213 "N",51,"1772904759","1772904759",2016,203.69,1,3663214 "N",51,"1772904809","1772904809",2016,168.74,1,3663215 "N",51,"1772904858","1772904858",2016,136.44,1,3663216 "N",51,"1772904908","1772904908",2016,151.10,1,3663217 "N",51,"1772904957","1772904957",2016,157.99,1,3663218 "N",51,"1772905004","1772905004",2016,149.46,1,3663219 "N",51,"1772905053","1772905053",2016,155.27,1,3663220 "N",51,"1772905103","1772905103",2016,164.82,1,3663221 "N",51,"1772905152","1772905152",2016,165.45,1,3663222 "N",51,"1772905202","1772905202",2016,193.76,1,3663223 "N",51,"1772905251","1772905251",2016,156.10,1,3663224 "N",51,"1772905301","1772905301",2016,175.50,1,3663225 "N",51,"1772905350","1772905350",2016,180.18,1,3663226 "N",51,"1772905400","1772905400",2016,153.38,1,3663227 "N",51,"1772905459","1772905459",2016,160.71,1,3663228 "N",51,"1772905509","1772905509",2016,167.41,1,3663229 "N",51,"1772905558","1772905558",2016,0.00,1,3819073 "N",51,"1772905608","1772905608",2016,0.00,1,3819074 "N",51,"1772910053","1772910053",2016,223.66,1,3663230 "N",51,"1773000102","1773000102",2016,213.80,1,3663231 "N",51,"1773000151","1773000151",2016,180.81,1,3663232 "N",51,"1773000201","1773000201",2016,190.60,1,3663233 "N",51,"1773000250","1773000250",2016,202.61,1,3663234 "N",51,"1773000300","1773000300",2016,223.15,1,3663235 "N",51,"1773000359","1773000359",2016,213.61,1,3663236 "N",51,"1773000409","1773000409",2016,212.09,1,3663237 "N",51,"1773000458","1773000458",2016,238.57,1,3663238 "N",51,"1773000508","1773000508",2016,197.11,1,3663239 "N",51,"1773000557","1773000557",2016,173.79,1,3663240 "N",51,"1773000607","1773000607",2016,187.51,1,3663241 "N",51,"1773000656","1773000656",2016,213.29,1,3663242 "N",51,"1773000706","1773000706",2016,205.20,1,3663243 "N",51,"1773000755","1773000755",2016,180.81,1,3663244 "N",51,"1773000805","1773000805",2016,210.32,1,3663245 "N",51,"1773000854","1773000854",2016,169.75,1,3663246 "N",51,"1773000904","1773000904",2016,182.26,1,3663247 "N",51,"1773000953","1773000953",2016,193.89,1,3663248 "N",51,"1773001001","1773001001",2016,206.66,1,3663249 "N",51,"1773001050","1773001050",2016,204.82,1,3663250 "N",51,"1773001100","1773001100",2016,186.81,1,3663251 "N",51,"1773001159","1773001159",2016,180.49,1,3663252 "N",51,"1773001209","1773001209",2016,231.62,1,3663253 "N",51,"1773001258","1773001258",2016,181.88,1,3663254 "N",51,"1773001308","1773001308",2016,206.59,1,3663255 "N",51,"1773001357","1773001357",2016,180.81,1,3663256 "N",51,"1773001407","1773001407",2016,210.01,1,3663257 "N",51,"1773001456","1773001456",2016,230.10,1,3663258 "N",51,"1773001506","1773001506",2016,263.79,1,3663259 "N",51,"1773001555","1773001555",2016,235.35,1,3663260 "N",51,"1773001605","1773001605",2016,210.70,1,3663261 "N",51,"1773001654","1773001654",2016,195.03,1,3663262 "N",51,"1773001704","1773001704",2016,207.41,1,3663263 "N",51,"1773001753","1773001753",2016,190.41,1,3663264 "N",51,"1773001803","1773001803",2016,220.56,1,3663265 "N",51,"1773001852","1773001852",2016,213.80,1,3663266 "N",51,"1773001902","1773001902",2016,206.28,1,3663267 "N",51,"1773001951","1773001951",2016,199.64,1,3663268 "N",51,"1773002009","1773002009",2016,180.36,1,3663269 "N",51,"1773002058","1773002058",2016,190.60,1,3663270 "N",51,"1773002108","1773002108",2016,179.61,1,3663271 "N",51,"1773002157","1773002157",2016,190.16,1,3663272 "N",51,"1773002207","1773002207",2016,213.80,1,3663273 "N",51,"1773002256","1773002256",2016,0.00,1,3663274 "N",51,"1773002306","1773002306",2016,190.41,1,3663275 "N",51,"1773002355","1773002355",2016,205.20,1,3663276 "N",51,"1773002405","1773002405",2016,202.11,1,3663277 "N",51,"1773002454","1773002454",2016,184.66,1,3663278 "N",51,"1773002504","1773002504",2016,189.34,1,3663279 "N",51,"1773002553","1773002553",2016,213.80,1,3663280 "N",51,"1773002603","1773002603",2016,190.60,1,3663281 "N",51,"1773002652","1773002652",2016,227.89,1,3663282 "N",51,"1773002702","1773002702",2016,212.79,1,3663283 "N",51,"1773002751","1773002751",2016,190.92,1,3663284 "N",51,"1773002801","1773002801",2016,213.80,1,3663285 "N",51,"1773002850","1773002850",2016,182.39,1,3663286 "N",51,"1773002900","1773002900",2016,235.03,1,3663287 "N",51,"1773002959","1773002959",2016,220.69,1,3663288 "N",51,"1773003007","1773003007",2016,206.66,1,3663289 "N",51,"1773003056","1773003056",2016,212.34,1,3663290 "N",51,"1773003106","1773003106",2016,205.71,1,3663291 "N",51,"1773003155","1773003155",2016,180.05,1,3663292 "N",51,"1773003205","1773003205",2016,230.48,1,3663293 "N",51,"1773003254","1773003254",2016,234.46,1,3663294 "N",51,"1773003304","1773003304",2016,214.43,1,3663295 "N",51,"1773003353","1773003353",2016,206.91,1,3663296 "N",51,"1773003403","1773003403",2016,205.20,1,3663297 "N",51,"1773003452","1773003452",2016,223.53,1,3663298 "N",51,"1773003502","1773003502",2016,192.18,1,3663299 "N",51,"1773003551","1773003551",2016,188.77,1,3663300 "N",51,"1773003601","1773003601",2016,213.80,1,3663301 "N",51,"1773003650","1773003650",2016,208.36,1,3663302 "N",51,"1773003700","1773003700",2016,219.93,1,3663303 "N",51,"1773003759","1773003759",2016,213.80,1,3663304 "N",51,"1773003809","1773003809",2016,213.80,1,3663305 "N",51,"1773003858","1773003858",2016,205.71,1,3663306 "N",51,"1773003908","1773003908",2016,194.08,1,3663307 "N",51,"1773003957","1773003957",2016,221.19,1,3663308 "N",51,"1773004013","1773004013",2016,190.48,1,3663309 "N",51,"1773004069","1773004069",2016,203.18,1,3663310 "N",51,"1773004104","1773004104",2016,220.75,1,3663311 "N",51,"1773004153","1773004153",2016,186.12,1,3663312 "N",51,"1773004203","1773004203",2016,213.80,1,3663313 "N",51,"1773004252","1773004252",2016,188.58,1,3663314 "N",51,"1773004302","1773004302",2016,206.09,1,3663315 "N",51,"1773004351","1773004351",2016,193.45,1,3663316 "N",51,"1773004401","1773004401",2016,170.25,1,3663317 "N",51,"1773004450","1773004450",2016,192.63,1,3663318 "N",51,"1773004500","1773004500",2016,213.80,1,3663319 "N",51,"1773004559","1773004559",2016,221.70,1,3663320 "N",51,"1773004609","1773004609",2016,186.43,1,3663321 "N",51,"1773004658","1773004658",2016,175.25,1,3663322 "N",51,"1773004708","1773004708",2016,180.43,1,3663323 "N",51,"1773004757","1773004757",2016,213.80,1,3663324 "N",51,"1773004807","1773004807",2016,223.15,1,3663325 "N",51,"1773004856","1773004856",2016,213.80,1,3663326 "N",51,"1773004906","1773004906",2016,170.95,1,3663327 "N",51,"1773004955","1773004955",2016,177.20,1,3663328 "N",51,"1773005002","1773005002",2016,213.80,1,3663329 "N",51,"1773005051","1773005051",2016,180.30,1,3663330 "N",51,"1773005101","1773005101",2016,195.85,1,3663331 "N",51,"1773005150","1773005150",2016,169.43,1,3663332 "N",51,"1773005200","1773005200",2016,205.20,1,3663333 "N",51,"1773005259","1773005259",2016,175.88,1,3663334 "N",51,"1773005309","1773005309",2016,241.67,1,3663335 "N",51,"1773005358","1773005358",2016,176.19,1,3663336 "N",51,"1773005408","1773005408",2016,211.52,1,3663337 "N",51,"1773005457","1773005457",2016,205.08,1,3663338 "N",51,"1773005507","1773005507",2016,200.34,1,3663339 "N",51,"1773005556","1773005556",2016,212.28,1,3663340 "N",51,"1773005606","1773005606",2016,183.15,1,3663341 "N",51,"1773005655","1773005655",2016,190.54,1,3663342 "N",51,"1773005705","1773005705",2016,220.56,1,3663343 "N",51,"1773005754","1773005754",2016,230.61,1,3663344 "N",51,"1773005804","1773005804",2016,181.19,1,3663345 "N",51,"1773005853","1773005853",2016,206.53,1,3663346 "N",51,"1773005903","1773005903",2016,189.53,1,3663347 "N",51,"1773005952","1773005952",2016,213.80,1,3663348 "N",51,"1773006000","1773006000",2016,184.54,1,3663349 "N",51,"1773006059","1773006059",2016,205.83,1,3663350 "N",51,"1773006109","1773006109",2016,201.28,1,3663351 "N",51,"1773006158","1773006158",2016,235.92,1,3663352 "N",51,"1773006208","1773006208",2016,220.56,1,3663353 "N",51,"1773006257","1773006257",2016,249.44,1,3663354 "N",51,"1773006307","1773006307",2016,180.05,1,3663355 "N",51,"1773006356","1773006356",2016,181.19,1,3663356 "N",51,"1773006406","1773006406",2016,190.79,1,3663357 "N",51,"1773006455","1773006455",2016,205.77,1,3663358 "N",51,"1773006505","1773006505",2016,0.00,1,3824507 "N",51,"1773006554","1773006554",2016,0.00,1,3819075 "N",51,"1773006604","1773006604",2016,0.00,1,3819076 "N",51,"1773006653","1773006653",2016,0.00,1,3819077 "N",51,"1773006703","1773006703",2016,0.00,1,3819078 "N",51,"1773006752","1773006752",2016,0.00,1,3819079 "N",51,"1773012057","1773012057",2016,175.25,1,3663359 "N",51,"1773012107","1773012107",2016,221.13,1,3663360 "N",51,"1773012156","1773012156",2016,204.63,1,3663361 "N",51,"1773012206","1773012206",2016,187.38,1,3663362 "N",51,"1773012255","1773012255",2016,195.98,1,3663363 "N",51,"1773012305","1773012305",2016,184.92,1,3663364 "N",51,"1773012354","1773012354",2016,255.76,1,3663365 "N",51,"1773012404","1773012404",2016,181.19,1,3663366 "N",51,"1773012453","1773012453",2016,182.39,1,3663367 "N",51,"1773012503","1773012503",2016,234.65,1,3663368 "N",51,"1773012552","1773012552",2016,222.46,1,3663369 "N",51,"1773012602","1773012602",2016,226.44,1,3663370 "N",51,"1773012651","1773012651",2016,248.30,1,3663371 "N",51,"1773012701","1773012701",2016,209.25,1,3663372 "N",51,"1773012750","1773012750",2016,220.69,1,3663373 "N",51,"1773012800","1773012800",2016,213.23,1,3663374 "N",51,"1773012859","1773012859",2016,202.55,1,3663375 "N",51,"1773012909","1773012909",2016,200.21,1,3663376 "N",51,"1773012958","1773012958",2016,196.16,1,3663377 "N",51,"1773013022","1773013022",2016,257.60,1,3663378 "N",51,"1773013071","1773013071",2016,189.53,1,3663379 "N",51,"1773013105","1773013105",2016,219.61,1,3663380 "N",51,"1773013154","1773013154",2016,191.55,1,3663381 "N",51,"1773013204","1773013204",2016,188.26,1,3663382 "N",51,"1773013253","1773013253",2016,192.82,1,3663383 "N",51,"1773013303","1773013303",2016,190.41,1,3663384 "N",51,"1773013352","1773013352",2016,181.19,1,3663385 "N",51,"1773013410","1773013410",2016,7.22,1,3782666 "N",51,"1773013428","1773013428",2016,203.05,1,3663386 "N",51,"1773013451","1773013451",2016,221.82,1,3663387 "N",51,"1773013501","1773013501",2016,197.49,1,3663388 "N",51,"1773013550","1773013550",2016,0.00,1,3663389 "N",51,"1773013600","1773013600",2016,200.97,1,3663390 "N",51,"1773013659","1773013659",2016,203.05,1,3663391 "N",51,"1773013709","1773013709",2016,189.84,1,3663392 "N",51,"1773013758","1773013758",2016,202.55,1,3663393 "N",51,"1773013808","1773013808",2016,202.23,1,3663394 "N",51,"1773013857","1773013857",2016,190.41,1,3663395 "N",51,"1773013907","1773013907",2016,206.28,1,3663396 "N",51,"1773013956","1773013956",2016,189.84,1,3663397 "N",51,"1773014004","1773014004",2016,198.19,1,3663398 "N",51,"1773014053","1773014053",2016,209.56,1,3663399 "N",51,"1773014103","1773014103",2016,195.98,1,3663400 "N",51,"1773014152","1773014152",2016,204.38,1,3663401 "N",51,"1773014202","1773014202",2016,199.77,1,3663402 "N",51,"1773014251","1773014251",2016,205.01,1,3663403 "N",51,"1773014301","1773014301",2016,204.38,1,3663404 "N",51,"1773014350","1773014350",2016,203.24,1,3663405 "N",51,"1773014400","1773014400",2016,204.76,1,3663406 "N",51,"1773014459","1773014459",2016,197.62,1,3663407 "N",51,"1773014509","1773014509",2016,177.39,1,3663408 "N",51,"1773014558","1773014558",2016,189.84,1,3663409 "N",51,"1773014608","1773014608",2016,192.18,1,3663410 "N",51,"1773014657","1773014657",2016,197.49,1,3663411 "N",51,"1773014707","1773014707",2016,186.56,1,3663412 "N",51,"1773014756","1773014756",2016,175.25,1,3663413 "N",51,"1773014806","1773014806",2016,179.16,1,3663414 "N",51,"1773014855","1773014855",2016,203.50,1,3663415 "N",51,"1773014905","1773014905",2016,201.09,1,3663416 "N",51,"1773014954","1773014954",2016,203.81,1,3663417 "N",51,"1773015001","1773015001",2016,220.50,1,3663418 "N",51,"1773015050","1773015050",2016,231.56,1,3663419 "N",51,"1773015100","1773015100",2016,199.77,1,3663420 "N",51,"1773015159","1773015159",2016,187.95,1,3663421 "N",51,"1773015209","1773015209",2016,189.53,1,3663422 "N",51,"1773015258","1773015258",2016,206.59,1,3663423 "N",51,"1773015308","1773015308",2016,0.00,1,3819080 "N",51,"1773015357","1773015357",2016,0.00,1,3819081 "N",51,"1773015407","1773015407",2016,0.00,1,3819082 "N",51,"1773015456","1773015456",2016,0.00,1,3819083 "N",51,"1773015506","1773015506",2016,0.00,1,3819084 "N",51,"1773016058","1773016058",2016,208.43,1,3663424 "N",51,"1773016108","1773016108",2016,192.18,1,3663425 "N",51,"1773016157","1773016157",2016,204.13,1,3663426 "N",51,"1773016207","1773016207",2016,180.30,1,3663427 "N",51,"1773016256","1773016256",2016,179.67,1,3663428 "N",51,"1773016306","1773016306",2016,204.70,1,3663429 "N",51,"1773016355","1773016355",2016,213.80,1,3663430 "N",51,"1773016405","1773016405",2016,218.22,1,3663431 "N",51,"1773016454","1773016454",2016,175.25,1,3663432 "N",51,"1773016504","1773016504",2016,177.39,1,3663433 "N",51,"1773016553","1773016553",2016,205.20,1,3663434 "N",51,"1773016603","1773016603",2016,205.20,1,3663435 "N",51,"1773016652","1773016652",2016,166.78,1,3663436 "N",51,"1773016702","1773016702",2016,173.73,1,3663437 "N",51,"1773016751","1773016751",2016,216.64,1,3663438 "N",51,"1773016801","1773016801",2016,213.36,1,3663439 "N",51,"1773016850","1773016850",2016,205.96,1,3663440 "N",51,"1773016900","1773016900",2016,205.20,1,3663441 "N",51,"1773016959","1773016959",2016,207.79,1,3663442 "N",51,"1773017007","1773017007",2016,211.71,1,3663443 "N",51,"1773017056","1773017056",2016,180.81,1,3663444 "N",51,"1773017106","1773017106",2016,207.79,1,3663445 "N",51,"1773017155","1773017155",2016,229.09,1,3663446 "N",51,"1773017205","1773017205",2016,205.71,1,3663447 "N",51,"1773017254","1773017254",2016,202.42,1,3663448 "N",51,"1773017304","1773017304",2016,203.56,1,3663449 "N",51,"1773017353","1773017353",2016,215.00,1,3663450 "N",51,"1773017403","1773017403",2016,213.48,1,3663451 "N",51,"1773017452","1773017452",2016,214.05,1,3663452 "N",51,"1773017502","1773017502",2016,197.49,1,3663453 "N",51,"1773017551","1773017551",2016,202.93,1,3663454 "N",51,"1773017601","1773017601",2016,203.94,1,3663455 "N",51,"1773017650","1773017650",2016,202.23,1,3663456 "N",51,"1773017700","1773017700",2016,184.92,1,3663457 "N",51,"1773017759","1773017759",2016,180.93,1,3663458 "N",51,"1773017809","1773017809",2016,176.64,1,3663459 "N",51,"1773017858","1773017858",2016,179.67,1,3663460 "N",51,"1773017908","1773017908",2016,210.95,1,3663461 "N",51,"1773017957","1773017957",2016,185.10,1,3663462 "N",51,"1773018005","1773018005",2016,165.51,1,3663463 "N",51,"1773018054","1773018054",2016,185.29,1,3663464 "N",51,"1773018104","1773018104",2016,203.43,1,3663465 "N",51,"1773018153","1773018153",2016,204.57,1,3663466 "N",51,"1773018203","1773018203",2016,205.46,1,3663467 "N",51,"1773018294","1773018294",2016,204.95,1,3663468 "N",51,"1773018336","1773018336",2016,177.77,1,3663469 "N",51,"1773018351","1773018351",2016,195.34,1,3663470 "N",51,"1773018401","1773018401",2016,208.62,1,3663471 "N",51,"1773018450","1773018450",2016,0.00,1,3819085 "N",51,"1773018500","1773018500",2016,0.00,1,3819086 "N",51,"1773018559","1773018559",2016,0.00,1,3819087 "N",51,"1773018609","1773018609",2016,0.00,1,3819088 "N",51,"1773018658","1773018658",2016,0.00,1,3819089 "N",51,"1773018757","1773018757",2016,188.14,1,3663472 "N",51,"1773018807","1773018807",2016,207.60,1,3663473 "N",51,"1773018856","1773018856",2016,148.70,1,3663474 "N",51,"1773018906","1773018906",2016,178.28,1,3663475 "N",51,"1773018955","1773018955",2016,212.03,1,3663476 "N",51,"1773019003","1773019003",2016,193.83,1,3663477 "N",51,"1773019052","1773019052",2016,177.65,1,3663478 "N",51,"1773019102","1773019102",2016,207.60,1,3663479 "N",51,"1773019151","1773019151",2016,176.89,1,3663480 "N",51,"1773019201","1773019201",2016,202.48,1,3663481 "N",51,"1773019250","1773019250",2016,205.08,1,3663482 "N",51,"1773019300","1773019300",2016,187.25,1,3663483 "N",51,"1773019359","1773019359",2016,202.23,1,3663484 "N",51,"1773019409","1773019409",2016,180.24,1,3663485 "N",51,"1773019458","1773019458",2016,200.15,1,3663486 "N",51,"1773019508","1773019508",2016,177.84,1,3663487 "N",51,"1773019557","1773019557",2016,207.60,1,3663488 "N",51,"1773019607","1773019607",2016,164.31,1,3663489 "N",51,"1773019656","1773019656",2016,179.29,1,3663490 "N",51,"1773019706","1773019706",2016,207.60,1,3663491 "N",51,"1773019755","1773019755",2016,208.43,1,3663492 "N",51,"1773019805","1773019805",2016,186.94,1,3663493 "N",51,"1773019854","1773019854",2016,204.51,1,3663494 "N",51,"1773019904","1773019904",2016,178.60,1,3663495 "N",51,"1773019969","1773019969",2016,238.89,1,3663496 "N",51,"1773020001","1773020001",2016,201.98,1,3663497 "N",51,"1773020050","1773020050",2016,159.76,1,3663498 "N",51,"1773020100","1773020100",2016,201.73,1,3663499 "N",51,"1773020159","1773020159",2016,194.40,1,3663500 "N",51,"1773020209","1773020209",2016,189.59,1,3663501 "N",51,"1773020258","1773020258",2016,156.48,1,3663502 "N",51,"1773020308","1773020308",2016,172.91,1,3663503 "N",51,"1773020357","1773020357",2016,213.67,1,3663504 "N",51,"1773020407","1773020407",2016,217.97,1,3663505 "N",51,"1773020456","1773020456",2016,214.81,1,3663506 "N",51,"1773020506","1773020506",2016,203.18,1,3663507 "N",51,"1773020555","1773020555",2016,179.92,1,3663508 "N",51,"1773020605","1773020605",2016,169.87,1,3663509 "N",51,"1773020654","1773020654",2016,204.38,1,3663510 "N",51,"1773020704","1773020704",2016,212.79,1,3663511 "N",51,"1773020753","1773020753",2016,186.94,1,3663512 "N",51,"1773020803","1773020803",2016,157.11,1,3663513 "N",51,"1773020852","1773020852",2016,201.73,1,3663514 "N",51,"1773020902","1773020902",2016,179.67,1,3663515 "N",51,"1773020951","1773020951",2016,179.92,1,3663516 "N",51,"1773021009","1773021009",2016,204.95,1,3663517 "N",51,"1773021058","1773021058",2016,158.56,1,3663518 "N",51,"1773021108","1773021108",2016,207.60,1,3663519 "N",51,"1773021157","1773021157",2016,177.58,1,3663520 "N",51,"1773021207","1773021207",2016,201.79,1,3663521 "N",51,"1773021269","1773021269",2016,0.00,1,3819090 "N",51,"1773021306","1773021306",2016,0.00,1,3819091 "N",51,"1773022059","1773022059",2016,179.29,1,3663522 "N",51,"1773022109","1773022109",2016,156.54,1,3663523 "N",51,"1773022159","1773022159",2016,161.03,1,3663524 "N",51,"1773022209","1773022209",2016,181.19,1,3663525 "N",51,"1773022259","1773022259",2016,161.03,1,3663526 "N",51,"1773022309","1773022309",2016,156.16,1,3663527 "N",51,"1773022359","1773022359",2016,219.93,1,3663528 "N",51,"1773022409","1773022409",2016,193.83,1,3663529 "N",51,"1773022459","1773022459",2016,173.98,1,3663530 "N",51,"1773022509","1773022509",2016,161.03,1,3663531 "N",51,"1773022559","1773022559",2016,175.88,1,3663532 "N",51,"1773022609","1773022609",2016,171.01,1,3663533 "N",51,"1773022659","1773022659",2016,0.00,1,3663534 "N",51,"1773022709","1773022709",2016,159.07,1,3663535 "N",51,"1773022759","1773022759",2016,177.77,1,3663536 "N",51,"1773022809","1773022809",2016,159.07,1,3663537 "N",51,"1773022859","1773022859",2016,182.26,1,3663538 "N",51,"1773022909","1773022909",2016,163.30,1,3663539 "N",51,"1773022959","1773022959",2016,182.58,1,3663540 "N",51,"1773023009","1773023009",2016,171.01,1,3663541 "N",51,"1773023059","1773023059",2016,185.99,1,3663542 "N",51,"1773023109","1773023109",2016,201.41,1,3663543 "N",51,"1773023159","1773023159",2016,214.11,1,3663544 "N",51,"1773023209","1773023209",2016,165.51,1,3663545 "N",51,"1773023259","1773023259",2016,192.56,1,3663546 "N",51,"1773023309","1773023309",2016,205.14,1,3663547 "N",51,"1773023359","1773023359",2016,163.49,1,3663548 "N",51,"1773023409","1773023409",2016,169.49,1,3663549 "N",51,"1773023459","1773023459",2016,179.67,1,3663550 "N",51,"1773023509","1773023509",2016,199.14,1,3663551 "N",51,"1773023559","1773023559",2016,184.85,1,3663552 "N",51,"1773023609","1773023609",2016,214.68,1,3663553 "N",51,"1773023659","1773023659",2016,164.69,1,3663554 "N",51,"1773023709","1773023709",2016,179.80,1,3663555 "N",51,"1773023759","1773023759",2016,204.63,1,3663556 "N",51,"1773023809","1773023809",2016,156.60,1,3663557 "N",51,"1773023859","1773023859",2016,160.27,1,3663558 "N",51,"1773023909","1773023909",2016,204.38,1,3663559 "N",51,"1773023959","1773023959",2016,201.73,1,3663560 "N",51,"1773024009","1773024009",2016,179.80,1,3663561 "N",51,"1773024059","1773024059",2016,156.54,1,3663562 "N",51,"1773024109","1773024109",2016,157.04,1,3663563 "N",51,"1773024159","1773024159",2016,161.03,1,3663564 "N",51,"1773024209","1773024209",2016,203.75,1,3663565 "N",51,"1773024259","1773024259",2016,183.59,1,3663566 "N",51,"1773024309","1773024309",2016,171.01,1,3663567 "N",51,"1773024359","1773024359",2016,168.67,1,3663568 "N",51,"1773024409","1773024409",2016,198.88,1,3663569 "N",51,"1773024459","1773024459",2016,171.14,1,3663570 "N",51,"1773024509","1773024509",2016,166.14,1,3663571 "N",51,"1773024559","1773024559",2016,213.80,1,3663572 "N",51,"1773024609","1773024609",2016,170.82,1,3663573 "N",51,"1773024659","1773024659",2016,204.51,1,3663574 "N",51,"1773024709","1773024709",2016,212.98,1,3663575 "N",51,"1773024759","1773024759",2016,201.73,1,3663576 "N",51,"1773024809","1773024809",2016,178.15,1,3663577 "N",51,"1773024859","1773024859",2016,176.19,1,3663578 "N",51,"1773024909","1773024909",2016,204.51,1,3663579 "N",51,"1773024959","1773024959",2016,186.94,1,3663580 "N",51,"1773025009","1773025009",2016,189.59,1,3663581 "N",51,"1773025059","1773025059",2016,207.60,1,3663582 "N",51,"1773025109","1773025109",2016,200.46,1,3663583 "N",51,"1773025159","1773025159",2016,216.01,1,3663584 "N",51,"1773025209","1773025209",2016,207.29,1,3663585 "N",51,"1773025259","1773025259",2016,0.00,1,3819092 "N",51,"1773025309","1773025309",2016,0.00,1,3819093 "N",51,"1773025359","1773025359",2016,0.00,1,3824508 "N",51,"1773025409","1773025409",2016,0.00,1,3819094 "N",51,"1773100050","1773100050",2016,290.90,1,3663586 "N",51,"1773100100","1773100100",2016,196.92,1,3663587 "N",51,"1773100159","1773100159",2016,3.62,1,3802623 "N",51,"1773400005","1773400005",2016,10.00,1,3803472 "N",51,"1773600000","1773600000",2016,201.47,1,3663588 "N",51,"1773800055","1773800055",2016,0.00,1,3776910 "N",51,"1774000002","1774000002",2016,193.64,1,3663589 "N",51,"1774200255","1774200255",2016,288.63,1,3663590 "N",51,"1774200305","1774200305",2016,161.59,1,3663591 "N",51,"1774400053","1774400053",2016,309.96,1,3647453 "N",51,"1774400103","1774400103",2016,7.22,1,3790392 "N",51,"1774700007","1774700007",2016,148.76,1,3663592 "N",51,"1774900003","1774900003",2016,7.22,1,3790393 "N",51,"1775100009","1775100009",2016,885.77,1,3787479 "N",51,"1775100058","1775100058",2016,7.22,1,3647143 "N",51,"177510429","177510429",2016,374.20,1,3799307 "N",51,"177510479","177510479",2016,408.00,1,3808942 "N",51,"177510500","177510500",2016,0.00,1,3799308 "N",51,"177510909","177510909",2016,230.95,1,3663593 "N",51,"177510955","177510955",2016,152.00,1,3804847 "N",51,"177511069","177511069",2016,573.31,1,3742980 "N",51,"177511102","177511102",2016,25.00,1,3790394 "N",51,"177511151","177511151",2016,243.15,1,3663594 "N",51,"177511201","177511201",2016,230.65,1,3808943 "N",51,"177511250","177511250",2016,332.15,1,3663595 "N",51,"177511409","177511409",2016,235.49,1,3801999 "N",51,"177511459","177511459",2016,225.70,1,3742981 "N",51,"177511629","177511629",2016,565.15,1,3647454 "N",51,"177511656","177511656",2016,480.10,1,3663596 "N",51,"177511706","177511706",2016,25.00,1,3802624 "N",51,"177511755","177511755",2016,625.85,1,3799309 "N",51,"177511805","177511805",2016,5.95,1,3802000 "N",51,"177511854","177511854",2016,152.00,1,3804848 "N",51,"177512109","177512109",2016,25.00,1,3802625 "N",51,"177512209","177512209",2016,212.95,1,3663597 "N",51,"177512309","177512309",2016,1083.20,1,3777261 "N",51,"177512409","177512409",2016,5.79,1,3802626 "N",51,"1775300005","1775300005",2016,7.22,1,3775898 "N",51,"1775800111","1775800111",2016,7.22,1,3790395 "N",51,"1775810003","1775810003",2016,7.22,1,3783252 "N",51,"1775820127","1775820127",2016,6403.49,1,3739207 "N",51,"1775820309","1775820309",2016,361.67,1,3779166 "N",51,"1775820358","1775820358",2016,361.67,1,3779167 "N",51,"1775820416","1775820416",2016,3226.75,1,3781435 "N",51,"1775820507","1775820507",2016,7.22,1,3783253 "N",51,"1775820556","1775820556",2016,616.26,1,3779168 "N",51,"1775820629","1775820629",2016,2411.87,1,3781436 "N",51,"1775820705","1775820705",2016,1498.19,1,3779741 "N",51,"1775820754","1775820754",2016,1441.00,1,3779742 "N",51,"1775820804","1775820804",2016,1667.93,1,3779743 "N",51,"1775820853","1775820853",2016,1699.30,1,3779744 "N",51,"1775820903","1775820903",2016,1188.18,1,3781437 "N",51,"1775820952","1775820952",2016,1560.92,1,3779745 "N",51,"1775821000","1775821000",2016,1468.67,1,3779746 "N",51,"1775821059","1775821059",2016,1571.99,1,3779747 "N",51,"1775821117","1775821117",2016,2064.56,1,3781438 "N",51,"1775821269","1775821269",2016,4286.91,1,3779748 "N",51,"1775821319","1775821319",2016,7.22,1,3783254 "N",51,"1775821419","1775821419",2016,7.22,1,3783255 "N",51,"1775821469","1775821469",2016,3099.10,1,3779749 "N",51,"1775821505","1775821505",2016,2090.57,1,3781439 "N",51,"1775821604","1775821604",2016,1042.48,1,3779750 "N",51,"1775821653","1775821653",2016,1042.48,1,3779751 "N",51,"1776200109","1776200109",2016,1904.09,1,3779752 "N",51,"1776210005","1776210005",2016,4191.11,1,3781440 "N",51,"1776210569","1776210569",2016,500.05,1,3780404 "N",51,"1776210619","1776210619",2016,500.05,1,3780405 "N",51,"1776210669","1776210669",2016,500.05,1,3780406 "N",51,"1776210719","1776210719",2016,500.05,1,3780407 "N",51,"1776210769","1776210769",2016,500.05,1,3780408 "N",51,"1776210819","1776210819",2016,500.05,1,3780409 "N",51,"1776210869","1776210869",2016,500.05,1,3780410 "N",51,"1776210919","1776210919",2016,500.05,1,3780411 "N",51,"1776211429","1776211429",2016,822.92,1,3780412 "N",51,"1776211469","1776211469",2016,500.05,1,3780413 "N",51,"1776211519","1776211519",2016,500.05,1,3780414 "N",51,"1776211569","1776211569",2016,500.05,1,3780415 "N",51,"1776211619","1776211619",2016,500.05,1,3780416 "N",51,"1776211669","1776211669",2016,500.05,1,3780417 "N",51,"1776211719","1776211719",2016,500.05,1,3780418 "N",51,"1776212159","1776212159",2016,361.67,1,3780419 "N",51,"1776212209","1776212209",2016,361.67,1,3780420 "N",51,"1776212259","1776212259",2016,361.67,1,3780421 "N",51,"1776212309","1776212309",2016,361.67,1,3780422 "N",51,"1776212359","1776212359",2016,361.67,1,3780423 "N",51,"1776212409","1776212409",2016,361.67,1,3780424 "N",51,"1776212459","1776212459",2016,361.67,1,3780425 "N",51,"1776212509","1776212509",2016,361.67,1,3780426 "N",51,"1776212559","1776212559",2016,361.67,1,3780427 "N",51,"1776212609","1776212609",2016,361.67,1,3780428 "N",51,"1776212659","1776212659",2016,361.67,1,3780429 "N",51,"1776212709","1776212709",2016,361.67,1,3780430 "N",51,"1776212759","1776212759",2016,361.67,1,3780431 "N",51,"1776212809","1776212809",2016,361.67,1,3780432 "N",51,"1776212859","1776212859",2016,361.67,1,3780433 "N",51,"1776212909","1776212909",2016,361.67,1,3780434 "N",51,"1776212979","1776212979",2016,1468.67,1,3780435 "N",51,"1776213079","1776213079",2016,1468.67,1,3780436 "N",51,"1776213379","1776213379",2016,1468.67,1,3777506 "N",51,"1776213759","1776213759",2016,2760.17,1,3777507 "N",51,"1776213809","1776213809",2016,2760.17,1,3777508 "N",51,"1776213859","1776213859",2016,1468.67,1,3777509 "N",51,"1776300004","1776300004",2016,557.82,1,3799147 "N",51,"1776400002","1776400002",2016,143.08,1,3663598 "N",51,"1776700005","1776700005",2016,309.96,1,3647455 "N",51,"1776710004","1776710004",2016,259.68,1,3663599 "N",51,"1776800003","1776800003",2016,139.60,1,3663600 "N",51,"1776800052","1776800052",2016,217.78,1,3663601 "N",51,"1776810101","1776810101",2016,200.15,1,3663602 "N",51,"1776810150","1776810150",2016,7.22,1,3790396 "N",51,"1776810200","1776810200",2016,7.22,1,3790397 "N",51,"1777000009","1777000009",2016,158.43,1,3663603 "N",51,"1777010008","1777010008",2016,117.80,1,3663604 "N",51,"1777010057","1777010057",2016,0.00,1,3776911 "N",51,"1777200054","1777200054",2016,154.01,1,3663605 "N",51,"1777200104","1777200104",2016,153.88,1,3663606 "N",51,"1777300059","1777300059",2016,241.86,1,3663607 "N",51,"1777301109","1777301109",2016,239.08,1,3663608 "N",51,"1777301159","1777301159",2016,350.18,1,3663609 "N",51,"1777400001","1777400001",2016,7.22,1,3790398 "N",51,"1777600006","1777600006",2016,186.24,1,3663610 "N",51,"1777900000","1777900000",2016,309.96,1,3647456 "N",51,"1778400000","1778400000",2016,153.38,1,3663611 "N",51,"1778800001","1778800001",2016,240.34,1,3663612 "N",51,"1779400009","1779400009",2016,131.07,1,3663613 "N",51,"1779410008","1779410008",2016,174.17,1,3663614 "N",51,"1779410109","1779410109",2016,143.77,1,3663615 "N",51,"1779900008","1779900008",2016,150.09,1,3663616 "N",51,"178010109","178010109",2016,14.00,1,3802001 "N",51,"178010159","178010159",2016,0.00,1,3779357 "N",51,"178010309","178010309",2016,0.00,1,3784063 "N",51,"1780400006","1780400006",2016,145.10,1,3663617 "N",51,"1780800007","1780800007",2016,141.37,1,3663618 "N",51,"178100004","178100004",2016,163.50,1,3808944 "N",51,"1781100001","1781100001",2016,3.34,1,3803473 "N",51,"178110003","178110003",2016,347.50,1,3799310 "N",51,"1781110000","1781110000",2016,177.77,1,3663619 "N",51,"1781110059","1781110059",2016,150.34,1,3663620 "N",51,"1781110075","1781110075",2016,151.36,1,3663621 "N",51,"1781110083","1781110083",2016,220.81,1,3663622 "N",51,"1781110158","1781110158",2016,151.36,1,3663623 "N",51,"1781500002","1781500002",2016,361.67,1,3783256 "N",51,"1781600000","1781600000",2016,7.22,1,3783257 "N",51,"178200101","178200101",2016,0.35,1,3774533 "N",51,"178200209","178200209",2016,310.85,1,3742982 "N",51,"178210209","178210209",2016,161.80,1,3739143 "N",51,"178210259","178210259",2016,2.10,1,3774534 "N",51,"178210309","178210309",2016,1.75,1,3774535 "N",51,"178210506","178210506",2016,0.00,1,3742508 "N",51,"178211009","178211009",2016,25.00,1,3790399 "N",51,"178211109","178211109",2016,25.00,1,3790400 "N",51,"178211159","178211159",2016,402.30,1,3663624 "N",51,"178215159","178215159",2016,25.00,1,3790401 "N",51,"178215209","178215209",2016,289.10,1,3663625 "N",51,"178215259","178215259",2016,25.00,1,3790402 "N",51,"178215309","178215309",2016,406.30,1,3663626 "N",51,"1782300006","1782300006",2016,252.67,1,3663627 "N",51,"1782500259","1782500259",2016,7.22,1,3775899 "N",51,"1782501059","1782501059",2016,166.71,1,3663628 "N",51,"1782501109","1782501109",2016,156.22,1,3663629 "N",51,"1782501159","1782501159",2016,175.18,1,3663630 "N",51,"1782501209","1782501209",2016,208.74,1,3663631 "N",51,"1782501259","1782501259",2016,188.33,1,3663632 "N",51,"1782510158","1782510158",2016,277.12,1,3663633 "N",51,"1782510208","1782510208",2016,350.31,1,3663634 "N",51,"1782510257","1782510257",2016,269.16,1,3663635 "N",51,"1782900003","1782900003",2016,388.46,1,3663636 "N",51,"1783000001","1783000001",2016,7.22,1,3790403 "N",51,"178300059","178300059",2016,613.75,1,3663637 "N",51,"178300109","178300109",2016,0.00,1,3783678 "N",51,"178300209","178300209",2016,2.10,1,3774536 "N",51,"178300309","178300309",2016,2.10,1,3774537 "N",51,"178300409","178300409",2016,2.10,1,3774538 "N",51,"178300509","178300509",2016,211.70,1,3742983 "N",51,"1783100009","1783100009",2016,389.67,1,3781618 "N",51,"178310049","178310049",2016,152.70,1,3663638 "N",51,"178310066","178310066",2016,170.70,1,3663639 "N",51,"178310090","178310090",2016,25.00,1,3803474 "N",51,"178310116","178310116",2016,240.05,1,3803282 "N",51,"178310124","178310124",2016,152.00,1,3804849 "N",51,"178310132","178310132",2016,207.95,1,3663640 "N",51,"178310157","178310157",2016,175.00,1,3647457 "N",51,"178310199","178310199",2016,480.75,1,3663641 "N",51,"178310229","178310229",2016,25.00,1,3803697 "N",51,"178310231","178310231",2016,267.35,1,3663642 "N",51,"178310259","178310259",2016,410.75,1,3663643 "N",51,"178310280","178310280",2016,320.55,1,3663644 "N",51,"178310299","178310299",2016,25.00,1,3802627 "N",51,"178310306","178310306",2016,219.45,1,3663645 "N",51,"178310329","178310329",2016,1059.90,1,3663646 "N",51,"178310355","178310355",2016,4.90,1,3774539 "N",51,"178310405","178310405",2016,375.80,1,3663647 "N",51,"178310499","178310499",2016,25.00,1,3790404 "N",51,"178310504","178310504",2016,313.14,1,3647458 "N",51,"178310559","178310559",2016,387.90,1,3663648 "N",51,"178310702","178310702",2016,210.30,1,3663649 "N",51,"178310759","178310759",2016,312.90,1,3663650 "N",51,"178310809","178310809",2016,441.10,1,3663651 "N",51,"178311059","178311059",2016,421.10,1,3663652 "N",51,"178311109","178311109",2016,496.70,1,3663653 "N",51,"178311159","178311159",2016,317.50,1,3663654 "N",51,"178311509","178311509",2016,211.99,1,3799593 "N",51,"178311609","178311609",2016,547.30,1,3663655 "N",51,"178311659","178311659",2016,540.55,1,3663656 "N",51,"178312059","178312059",2016,425.10,1,3663657 "N",51,"178312109","178312109",2016,25.00,1,3790405 "N",51,"178312159","178312159",2016,25.00,1,3790406 "N",51,"178312209","178312209",2016,332.05,1,3663658 "N",51,"178312259","178312259",2016,25.00,1,3790407 "N",51,"1783200007","1783200007",2016,109.14,1,3663659 "N",51,"1783300005","1783300005",2016,103.32,1,3663660 "N",51,"1783400003","1783400003",2016,0.00,1,3803283 "N",51,"1783500059","1783500059",2016,180.43,1,3663661 "N",51,"1783500109","1783500109",2016,122.16,1,3663662 "N",51,"1783500159","1783500159",2016,103.32,1,3663663 "N",51,"1783600059","1783600059",2016,309.96,1,3647459 "N",51,"1783600109","1783600109",2016,124.05,1,3663664 "N",51,"1783700059","1783700059",2016,464.93,1,3780563 "N",51,"1783700109","1783700109",2016,172.09,1,3663665 "N",51,"1783800053","1783800053",2016,135.11,1,3663666 "N",51,"1783800103","1783800103",2016,142.51,1,3663667 "N",51,"1783800152","1783800152",2016,131.26,1,3663668 "N",51,"1783900109","1783900109",2016,309.96,1,3647460 "N",51,"1784100008","1784100008",2016,142.13,1,3663669 "N",51,"1784100309","1784100309",2016,7.22,1,3790408 "N",51,"1784110007","1784110007",2016,7.23,1,3802628 "N",51,"1784300004","1784300004",2016,173.22,1,3663670 "N",51,"1784700059","1784700059",2016,0.00,1,3780635 "N",51,"178500109","178500109",2016,546.95,1,3663671 "N",51,"178501009","178501009",2016,521.30,1,3663672 "N",51,"178502009","178502009",2016,164.19,1,3799594 "N",51,"1785100007","1785100007",2016,332.61,1,3663673 "N",51,"178510109","178510109",2016,25.00,1,3790409 "N",51,"1785110006","1785110006",2016,832.84,2,3663674 "N",51,"1785110105","1785110105",2016,7.22,1,3790410 "N",51,"1785800002","1785800002",2016,10.85,1,3802629 "N",51,"1785810109","1785810109",2016,730.83,2,3663675 "N",51,"1786000008","1786000008",2016,480.68,1,3803393 "N",51,"178600102","178600102",2016,196.25,1,3663676 "N",51,"178600159","178600159",2016,1142.05,1,3663677 "N",51,"178600209","178600209",2016,25.00,1,3790411 "N",51,"1786600005","1786600005",2016,261.20,1,3663678 "N",51,"1787400009","1787400009",2016,103.32,1,3663679 "N",51,"1787700002","1787700002",2016,144.65,1,3799595 "N",51,"1788100059","1788100059",2016,149.33,1,3663680 "N",51,"1788100109","1788100109",2016,511.36,1,3804049 "N",51,"1788110003","1788110003",2016,128.60,1,3663681 "N",51,"1788300000","1788300000",2016,116.60,1,3663682 "N",51,"1788600003","1788600003",2016,164.82,1,3663683 "N",51,"1788800009","1788800009",2016,103.32,1,3663684 "N",51,"1789000005","1789000005",2016,140.49,1,3663685 "N",51,"1789200001","1789200001",2016,3.62,1,3802630 "N",51,"1790100000","1790100000",2016,103.32,1,3663686 "N",51,"1790300006","1790300006",2016,103.83,1,3663687 "N",51,"1790500001","1790500001",2016,701.91,2,3663688 "N",51,"1791100058","1791100058",2016,0.00,1,3776912 "N",51,"1791300005","1791300005",2016,7.22,1,3790412 "N",51,"1791500000","1791500000",2016,144.65,1,3799596 "N",51,"1791900002","1791900002",2016,187.63,1,3663689 "N",51,"179200001","179200001",2016,401.20,1,3742984 "N",51,"1792100008","1792100008",2016,0.00,1,3776913 "N",51,"179210109","179210109",2016,5.95,1,3774540 "N",51,"179210159","179210159",2016,2.10,1,3774541 "N",51,"1792300004","1792300004",2016,619.91,1,3780564 "N",51,"1792800052","1792800052",2016,284.46,1,3663690 "N",51,"1792800151","1792800151",2016,7.22,1,3790413 "N",51,"1792800201","1792800201",2016,7.22,1,3790414 "N",51,"1792800250","1792800250",2016,358.06,2,3663691 "N",51,"1792800300","1792800300",2016,201.26,2,3790415 "N",51,"179300009","179300009",2016,373.60,1,3742985 "N",51,"1793200005","1793200005",2016,320.10,1,3663692 "N",51,"1793500008","1793500008",2016,581.58,2,3790416 "N",51,"1793700004","1793700004",2016,209.06,1,3663693 "N",51,"1793700103","1793700103",2016,95.36,1,3803475 "N",51,"1793701101","1793701101",2016,162.16,1,3663694 "N",51,"1793701150","1793701150",2016,170.76,1,3663695 "N",51,"1793701200","1793701200",2016,145.79,1,3663696 "N",51,"1793701259","1793701259",2016,158.31,1,3663697 "N",51,"1793701309","1793701309",2016,163.11,1,3663698 "N",51,"1793701358","1793701358",2016,153.88,1,3663699 "N",51,"1793701408","1793701408",2016,169.56,1,3663700 "N",51,"1793701457","1793701457",2016,167.16,1,3663701 "N",51,"1793701507","1793701507",2016,147.31,1,3663702 "N",51,"1793701556","1793701556",2016,135.68,1,3663703 "N",51,"1793701606","1793701606",2016,178.15,1,3663704 "N",51,"1793701655","1793701655",2016,130.50,1,3663705 "N",51,"1793701705","1793701705",2016,173.22,1,3663706 "N",51,"1793701754","1793701754",2016,154.52,1,3663707 "N",51,"1793701804","1793701804",2016,129.68,1,3663708 "N",51,"1793701853","1793701853",2016,149.59,1,3663709 "N",51,"1793701903","1793701903",2016,135.68,1,3663710 "N",51,"1793701952","1793701952",2016,133.41,1,3663711 "N",51,"1793702000","1793702000",2016,149.46,1,3663712 "N",51,"1793702059","1793702059",2016,151.36,1,3663713 "N",51,"1793702109","1793702109",2016,163.36,1,3663714 "N",51,"1793702158","1793702158",2016,169.43,1,3663715 "N",51,"1793702208","1793702208",2016,148.89,1,3663716 "N",51,"1793702257","1793702257",2016,164.63,1,3663717 "N",51,"1793702307","1793702307",2016,166.52,1,3663718 "N",51,"1793702356","1793702356",2016,158.81,1,3663719 "N",51,"1793702406","1793702406",2016,180.36,1,3663720 "N",51,"1793702455","1793702455",2016,171.39,1,3663721 "N",51,"1793702505","1793702505",2016,166.14,1,3663722 "N",51,"1793702554","1793702554",2016,148.01,1,3663723 "N",51,"1793702604","1793702604",2016,156.03,1,3663724 "N",51,"1793702653","1793702653",2016,155.91,1,3663725 "N",51,"1793702703","1793702703",2016,146.81,1,3663726 "N",51,"1793702752","1793702752",2016,161.09,1,3663727 "N",51,"1793702802","1793702802",2016,131.01,1,3663728 "N",51,"1793702851","1793702851",2016,140.30,1,3663729 "N",51,"1793702901","1793702901",2016,175.18,1,3663730 "N",51,"1793702950","1793702950",2016,148.07,1,3663731 "N",51,"1793703008","1793703008",2016,165.51,1,3663732 "N",51,"1793703057","1793703057",2016,159.07,1,3663733 "N",51,"1793703107","1793703107",2016,135.81,1,3663734 "N",51,"1793703156","1793703156",2016,132.65,1,3663735 "N",51,"1793703206","1793703206",2016,135.81,1,3663736 "N",51,"1793703255","1793703255",2016,131.45,1,3663737 "N",51,"1793703305","1793703305",2016,148.58,1,3663738 "N",51,"1793703354","1793703354",2016,164.63,1,3663739 "N",51,"1793703404","1793703404",2016,138.59,1,3663740 "N",51,"1793703453","1793703453",2016,148.58,1,3663741 "N",51,"1793703503","1793703503",2016,141.50,1,3663742 "N",51,"1793703552","1793703552",2016,141.24,1,3663743 "N",51,"1793703602","1793703602",2016,164.19,1,3663744 "N",51,"1793703651","1793703651",2016,170.44,1,3663745 "N",51,"1793703701","1793703701",2016,179.67,1,3663746 "N",51,"1793703750","1793703750",2016,167.66,1,3663747 "N",51,"1793703800","1793703800",2016,135.94,1,3663748 "N",51,"1793703859","1793703859",2016,143.52,1,3663749 "N",51,"1793703909","1793703909",2016,153.13,1,3663750 "N",51,"1793703958","1793703958",2016,172.21,1,3663751 "N",51,"1793704006","1793704006",2016,126.39,1,3663752 "N",51,"1793704055","1793704055",2016,182.32,1,3663753 "N",51,"1793704105","1793704105",2016,146.68,1,3663754 "N",51,"1793704154","1793704154",2016,131.01,1,3663755 "N",51,"1793704204","1793704204",2016,151.67,1,3663756 "N",51,"179400007","179400007",2016,426.70,1,3663757 "N",51,"1794100006","1794100006",2016,930.48,2,3663758 "N",51,"1794100055","1794100055",2016,232.00,1,3663759 "N",51,"1794100154","1794100154",2016,242.29,2,3663760 "N",51,"1794100204","1794100204",2016,283.62,2,3663761 "N",51,"1794500106","1794500106",2016,115.84,1,3663762 "N",51,"1794500304","1794500304",2016,154.77,1,3663763 "N",51,"1794700003","1794700003",2016,111.22,1,3663764 "N",51,"1794900009","1794900009",2016,484.86,2,3663765 "N",51,"179500004","179500004",2016,355.55,1,3663766 "N",51,"179500152","179500152",2016,353.95,1,3663767 "N",51,"179500301","179500301",2016,325.95,1,3663768 "N",51,"179500509","179500509",2016,234.75,1,3663769 "N",51,"1795400009","1795400009",2016,152.75,1,3663770 "N",51,"1795600004","1795600004",2016,144.40,1,3663771 "N",51,"179600002","179600002",2016,249.95,1,3663772 "N",51,"179600051","179600051",2016,338.75,1,3663773 "N",51,"179610001","179610001",2016,269.15,1,3663774 "N",51,"179610050","179610050",2016,213.95,1,3663775 "N",51,"1796200119","1796200119",2016,176.45,1,3663776 "N",51,"1796200150","1796200150",2016,157.17,1,3663777 "N",51,"1796500005","1796500005",2016,169.49,1,3663778 "N",51,"1796510053","1796510053",2016,182.51,1,3663779 "N",51,"1796700001","1796700001",2016,7.22,1,3790417 "N",51,"1797000005","1797000005",2016,207.73,1,3663780 "N",51,"1797500004","1797500004",2016,146.36,1,3663781 "N",51,"1797510003","1797510003",2016,179.42,1,3663782 "N",51,"1797510052","1797510052",2016,242.74,1,3663783 "N",51,"1797600002","1797600002",2016,120.89,1,3663784 "N",51,"1797700059","1797700059",2016,152.75,1,3663785 "N",51,"1797900006","1797900006",2016,125.95,1,3663786 "N",51,"1798000004","1798000004",2016,130.12,1,3663787 "N",51,"179800008","179800008",2016,285.45,1,3663788 "N",51,"179800255","179800255",2016,25.00,1,3790418 "N",51,"1798100002","1798100002",2016,122.66,1,3663789 "N",51,"179810056","179810056",2016,345.15,1,3663790 "N",51,"1798200000","1798200000",2016,131.45,1,3663791 "N",51,"1798500052","1798500052",2016,7.22,1,3790419 "N",51,"1798600001","1798600001",2016,123.67,1,3663792 "N",51,"1798700009","1798700009",2016,133.15,1,3663793 "N",51,"1798800056","1798800056",2016,187.51,1,3663794 "N",51,"179900006","179900006",2016,207.55,1,3663795 "N",51,"1799100001","1799100001",2016,128.10,1,3663796 "N",51,"1799200009","1799200009",2016,132.65,1,3663797 "N",51,"1799300056","1799300056",2016,173.22,1,3663798 "N",51,"1799400005","1799400005",2016,149.97,1,3663799 "N",51,"1799500002","1799500002",2016,130.12,1,3663800 "N",51,"1799600000","1799600000",2016,219.61,1,3663801 "N",51,"1799610108","1799610108",2016,155.78,1,3663802 "N",51,"1799910102","1799910102",2016,196.73,1,3663803 "N",51,"1799910151","1799910151",2016,158.69,1,3663804 "N",51,"1799910201","1799910201",2016,168.55,1,3663805 "N",51,"1799910250","1799910250",2016,156.41,1,3663806 "N",51,"1799910300","1799910300",2016,155.78,1,3663807 "N",51,"1799910359","1799910359",2016,162.35,1,3663808 "N",51,"1799910409","1799910409",2016,174.87,1,3663809 "N",51,"1799910458","1799910458",2016,176.76,1,3663810 "N",51,"1799910508","1799910508",2016,184.22,1,3663811 "N",51,"1799910557","1799910557",2016,155.40,1,3663812 "N",51,"1799910607","1799910607",2016,182.01,1,3663813 "N",51,"1799910656","1799910656",2016,193.07,1,3663814 "N",51,"1799910706","1799910706",2016,182.89,1,3663815 "N",51,"1799910755","1799910755",2016,180.05,1,3663816 "N",51,"1799910805","1799910805",2016,176.07,1,3663817 "N",51,"1799910854","1799910854",2016,144.78,1,3663818 "N",51,"1799910904","1799910904",2016,175.25,1,3663819 "N",51,"1799910953","1799910953",2016,176.64,1,3663820 "N",51,"1799911001","1799911001",2016,150.47,1,3663821 "N",51,"1799911050","1799911050",2016,167.28,1,3663822 "N",51,"1799911100","1799911100",2016,170.44,1,3663823 "N",51,"1799911159","1799911159",2016,161.97,1,3663824 "N",51,"1799911209","1799911209",2016,152.62,1,3663825 "N",51,"1799911258","1799911258",2016,159.95,1,3663826 "N",51,"1799911308","1799911308",2016,171.83,1,3663827 "N",51,"1799911357","1799911357",2016,159.95,1,3663828 "N",51,"1799911407","1799911407",2016,172.28,1,3663829 "N",51,"1799911456","1799911456",2016,166.46,1,3663830 "N",51,"1799911506","1799911506",2016,183.84,1,3663831 "N",51,"1799911555","1799911555",2016,148.20,1,3663832 "N",51,"1799911605","1799911605",2016,217.65,1,3663833 "N",51,"1799911654","1799911654",2016,198.06,1,3663834 "N",51,"1799911704","1799911704",2016,174.87,1,3663835 "N",51,"1799911753","1799911753",2016,147.82,1,3663836 "N",51,"1799911803","1799911803",2016,156.92,1,3663837 "N",51,"1799911852","1799911852",2016,135.68,1,3663838 "N",51,"1799911902","1799911902",2016,184.47,1,3663839 "N",51,"1799911951","1799911951",2016,171.07,1,3663840 "N",51,"1799912009","1799912009",2016,144.21,1,3663841 "N",51,"1799912058","1799912058",2016,152.37,1,3663842 "N",51,"1799912108","1799912108",2016,166.02,1,3663843 "N",51,"1799912157","1799912157",2016,158.06,1,3663844 "N",51,"1799912207","1799912207",2016,199.70,1,3663845 "N",51,"1799912256","1799912256",2016,197.30,1,3663846 "N",51,"1799912306","1799912306",2016,135.68,1,3663847 "N",51,"1799912355","1799912355",2016,166.02,1,3663848 "N",51,"1799912405","1799912405",2016,182.96,1,3663849 "N",51,"1799912454","1799912454",2016,134.67,1,3663850 "N",51,"1799912504","1799912504",2016,135.68,1,3663851 "N",51,"1799912553","1799912553",2016,186.12,1,3663852 "N",51,"1799912603","1799912603",2016,177.14,1,3663853 "N",51,"1799912652","1799912652",2016,173.86,1,3663854 "N",51,"1799912702","1799912702",2016,197.30,1,3663855 "N",51,"1799912751","1799912751",2016,150.60,1,3663856 "N",51,"1799912801","1799912801",2016,196.54,1,3663857 "N",51,"1799912850","1799912850",2016,175.75,1,3663858 "N",51,"1799912900","1799912900",2016,135.68,1,3663859 "N",51,"1799912959","1799912959",2016,186.50,1,3663860 "N",51,"1799913007","1799913007",2016,180.24,1,3663861 "N",51,"1799913056","1799913056",2016,177.77,1,3663862 "N",51,"1799913106","1799913106",2016,159.95,1,3663863 "N",51,"1799913155","1799913155",2016,186.12,1,3663864 "N",51,"1799913205","1799913205",2016,167.22,1,3663865 "N",51,"1799913254","1799913254",2016,158.62,1,3663866 "N",51,"1799913304","1799913304",2016,177.02,1,3663867 "N",51,"1799913353","1799913353",2016,186.12,1,3663868 "N",51,"1799913403","1799913403",2016,153.06,1,3663869 "N",51,"1799913452","1799913452",2016,174.23,1,3663870 "N",51,"1799913502","1799913502",2016,159.95,1,3663871 "N",51,"1799913551","1799913551",2016,146.81,1,3663872 "N",51,"1799913601","1799913601",2016,167.54,1,3663873 "N",51,"1799913650","1799913650",2016,178.03,1,3663874 "N",51,"1799913700","1799913700",2016,156.66,1,3663875 "N",51,"1799913759","1799913759",2016,169.43,1,3663876 "N",51,"1799913809","1799913809",2016,158.43,1,3663877 "N",51,"1799913858","1799913858",2016,0.00,1,3663878 "N",51,"1799913908","1799913908",2016,196.54,1,3663879 "N",51,"1799913957","1799913957",2016,172.34,1,3663880 "N",51,"1799914005","1799914005",2016,166.90,1,3663881 "N",51,"1799914054","1799914054",2016,0.00,1,3663882 "N",51,"1799914104","1799914104",2016,191.05,1,3663883 "N",51,"1799914153","1799914153",2016,196.73,1,3663884 "N",51,"1799914203","1799914203",2016,197.30,1,3663885 "N",51,"1799914252","1799914252",2016,197.30,1,3663886 "N",51,"1799914302","1799914302",2016,148.32,1,3663887 "N",51,"1799914351","1799914351",2016,163.11,1,3663888 "N",51,"1799914401","1799914401",2016,197.30,1,3663889 "N",51,"1799914450","1799914450",2016,165.64,1,3663890 "N",51,"1799914500","1799914500",2016,171.58,1,3663891 "N",51,"1799914559","1799914559",2016,156.66,1,3663892 "N",51,"1799914609","1799914609",2016,185.42,1,3663893 "N",51,"1799914658","1799914658",2016,178.72,1,3663894 "N",51,"1799914708","1799914708",2016,164.63,1,3663895 "N",51,"1799914757","1799914757",2016,169.05,1,3663896 "N",51,"180000159","180000159",2016,445.55,1,3663897 "N",51,"1800002","1800002",2016,0.00,1,3784703 "N",51,"1800100059","1800100059",2016,126.33,1,3663898 "N",51,"1800100109","1800100109",2016,774.89,1,3781819 "N",51,"1800600007","1800600007",2016,142.57,1,3663899 "N",51,"1800610006","1800610006",2016,122.47,1,3663900 "N",51,"1800700005","1800700005",2016,135.68,1,3663901 "N",51,"1800800037","1800800037",2016,144.02,1,3663902 "N",51,"1800800052","1800800052",2016,143.52,1,3663903 "N",51,"1800800102","1800800102",2016,155.84,1,3663904 "N",51,"1800800159","1800800159",2016,10.00,1,3803476 "N",51,"1800900001","1800900001",2016,561.71,1,3804050 "N",51,"180100000","180100000",2016,312.35,1,3663905 "N",51,"1801100007","1801100007",2016,7.23,1,3802631 "N",51,"1801300003","1801300003",2016,929.87,1,3781820 "N",51,"1801500109","1801500109",2016,554.52,1,3804051 "N",51,"1801800002","1801800002",2016,203.31,1,3663906 "N",51,"180200008","180200008",2016,152.35,1,3663907 "N",51,"1802100006","1802100006",2016,171.20,1,3663908 "N",51,"1802110005","1802110005",2016,7.22,1,3790420 "N",51,"1802110104","1802110104",2016,119.38,1,3663909 "N",51,"1802110252","1802110252",2016,148.20,1,3663910 "N",51,"1802110302","1802110302",2016,7.22,1,3790421 "N",51,"1802110351","1802110351",2016,7.22,1,3790422 "N",51,"1802700003","1802700003",2016,0.00,1,3784599 "N",51,"180310054","180310054",2016,0.00,1,3742509 "N",51,"1803800000","1803800000",2016,108.70,1,3663911 "N",51,"1804300000","1804300000",2016,249.44,1,3663912 "N",51,"1804700159","1804700159",2016,0.00,1,3782281 "N",51,"1804700209","1804700209",2016,0.00,1,3782282 "N",51,"1805000054","1805000054",2016,0.00,1,3663913 "N",51,"180500068","180500068",2016,152.35,1,3663914 "N",51,"180501009","180501009",2016,1.75,1,3774542 "N",51,"180502007","180502007",2016,334.10,1,3663915 "N",51,"180503059","180503059",2016,372.15,1,3799311 "N",51,"180503109","180503109",2016,642.10,1,3663916 "N",51,"180504059","180504059",2016,529.20,1,3663917 "N",51,"180504509","180504509",2016,701.00,1,3802002 "N",51,"180505059","180505059",2016,152.00,1,3799597 "N",51,"180506059","180506059",2016,152.00,1,3804850 "N",51,"180510026","180510026",2016,1412.25,1,3743528 "N",51,"180510067","180510067",2016,25.00,1,3802632 "N",51,"180510109","180510109",2016,152.00,1,3799598 "N",51,"180510307","180510307",2016,25.00,1,3782283 "N",51,"180510359","180510359",2016,269.20,1,3663918 "N",51,"180515009","180515009",2016,25.00,1,3802633 "N",51,"1805200001","1805200001",2016,7.22,1,3790423 "N",51,"1805300009","1805300009",2016,110.66,1,3663919 "N",51,"1805400007","1805400007",2016,140.49,1,3663920 "N",51,"1805500004","1805500004",2016,174.36,1,3663921 "N",51,"1805600002","1805600002",2016,158.94,1,3663922 "N",51,"1805800008","1805800008",2016,131.38,1,3663923 "N",51,"1806000004","1806000004",2016,309.96,1,3647461 "N",51,"1806700009","1806700009",2016,146.55,1,3663924 "N",51,"1806900005","1806900005",2016,130.44,1,3663925 "N",51,"1807100059","1807100059",2016,261.45,1,3663926 "N",51,"1807300007","1807300007",2016,150.72,1,3790424 "N",51,"1807400005","1807400005",2016,112.93,1,3663927 "N",51,"1807500002","1807500002",2016,112.93,1,3663928 "N",51,"1807600000","1807600000",2016,157.11,1,3663929 "N",51,"1808000059","1808000059",2016,0.00,1,3779358 "N",51,"1808200008","1808200008",2016,108.89,1,3663930 "N",51,"1808200509","1808200509",2016,7.22,1,3782284 "N",51,"1808300006","1808300006",2016,118.93,1,3663931 "N",51,"1808600009","1808600009",2016,179.16,1,3663932 "N",51,"1809000001","1809000001",2016,138.53,1,3663933 "N",51,"1809100009","1809100009",2016,129.87,1,3663934 "N",51,"1809200007","1809200007",2016,126.71,1,3663935 "N",51,"1809300005","1809300005",2016,103.32,1,3663936 "N",51,"1809400003","1809400003",2016,126.33,1,3663937 "N",51,"1809500000","1809500000",2016,103.32,1,3663938 "N",51,"1809600008","1809600008",2016,137.70,1,3663939 "N",51,"1809700006","1809700006",2016,132.02,1,3663940 "N",51,"1809800004","1809800004",2016,114.51,1,3663941 "N",51,"1809900002","1809900002",2016,119.50,1,3663942 "N",51,"1810000008","1810000008",2016,159.19,1,3663943 "N",51,"1810100055","1810100055",2016,152.30,1,3663944 "N",51,"1810110005","1810110005",2016,149.14,1,3663945 "N",51,"1810200053","1810200053",2016,0.00,1,3776914 "N",51,"1810600005","1810600005",2016,111.67,1,3663946 "N",51,"1810900009","1810900009",2016,7.22,1,3782667 "N",51,"1811200003","1811200003",2016,7.22,1,3782668 "N",51,"1811500006","1811500006",2016,125.44,1,3663947 "N",51,"1811800000","1811800000",2016,197.62,1,3663948 "N",51,"1812100152","1812100152",2016,0.00,1,3782285 "N",51,"1812900007","1812900007",2016,128.98,1,3663949 "N",51,"1813000005","1813000005",2016,133.09,1,3663950 "N",51,"1813100003","1813100003",2016,144.53,1,3663951 "N",51,"1813200001","1813200001",2016,116.91,1,3663952 "N",51,"1813300009","1813300009",2016,211.84,1,3663953 "N",51,"1813400007","1813400007",2016,130.37,1,3663954 "N",51,"1813500004","1813500004",2016,139.22,1,3663955 "N",51,"1813600002","1813600002",2016,157.42,1,3663956 "N",51,"1813700000","1813700000",2016,105.35,1,3663957 "N",51,"1813900006","1813900006",2016,211.14,1,3663958 "N",51,"1814000004","1814000004",2016,141.50,1,3663959 "N",51,"1814100002","1814100002",2016,177.02,1,3663960 "N",51,"1814200000","1814200000",2016,157.93,1,3663961 "N",51,"1814300008","1814300008",2016,115.71,1,3663962 "N",51,"1814400006","1814400006",2016,127.21,1,3663963 "N",51,"1814500003","1814500003",2016,107.87,1,3663964 "N",51,"1814600001","1814600001",2016,464.93,1,3780565 "N",51,"1814800007","1814800007",2016,0.00,1,3775564 "N",51,"1815000059","1815000059",2016,7.22,1,3775900 "N",51,"1815000109","1815000109",2016,112.11,1,3663965 "N",51,"1815200009","1815200009",2016,153.88,1,3663966 "N",51,"1815700008","1815700008",2016,123.86,1,3663967 "N",51,"1816000002","1816000002",2016,120.64,1,3663968 "N",51,"1816300006","1816300006",2016,160.71,1,3663969 "N",51,"1816500001","1816500001",2016,117.67,1,3663970 "N",51,"1816700007","1816700007",2016,157.74,1,3663971 "N",51,"1816900003","1816900003",2016,194.46,1,3663972 "N",51,"1817100009","1817100009",2016,143.52,1,3663973 "N",51,"1817500000","1817500000",2016,7.22,1,3790425 "N",51,"1817900051","1817900051",2016,103.32,1,3663974 "N",51,"1817901000","1817901000",2016,150.66,1,3663975 "N",51,"1817910001","1817910001",2016,7.22,1,3790426 "N",51,"1818300004","1818300004",2016,148.39,1,3663976 "N",51,"1818600007","1818600007",2016,185.42,1,3663977 "N",51,"1818610055","1818610055",2016,431.27,1,3804052 "N",51,"1818800003","1818800003",2016,175.31,1,3663978 "N",51,"1819400001","1819400001",2016,799.07,1,3788733 "N",51,"1819600006","1819600006",2016,7.22,1,3790427 "N",51,"1819610005","1819610005",2016,163.62,1,3663979 "N",51,"1819700053","1819700053",2016,150.85,1,3663980 "N",51,"1819810001","1819810001",2016,103.32,1,3663981 "N",51,"182000000","182000000",2016,152.70,1,3663982 "N",51,"1820000006","1820000006",2016,396.15,1,3739365 "N",51,"18200006","18200006",2016,0.00,1,3784064 "N",51,"1820100004","1820100004",2016,7.22,1,3790428 "N",51,"1820200002","1820200002",2016,615.35,1,3788734 "N",51,"1820300000","1820300000",2016,199.20,1,3663983 "N",51,"1820400008","1820400008",2016,148.20,1,3663984 "N",51,"1820500005","1820500005",2016,309.96,1,3647462 "N",51,"1820600003","1820600003",2016,103.32,1,3663985 "N",51,"1820700001","1820700001",2016,166.52,1,3663986 "N",51,"1820800009","1820800009",2016,309.96,1,3739366 "N",51,"1820810008","1820810008",2016,109.71,1,3663987 "N",51,"1820900007","1820900007",2016,149.27,1,3663988 "N",51,"182100008","182100008",2016,152.35,1,3663989 "N",51,"1821100003","1821100003",2016,132.14,1,3663990 "N",51,"1821200001","1821200001",2016,103.32,1,3663991 "N",51,"1821400007","1821400007",2016,103.32,1,3663992 "N",51,"1821500004","1821500004",2016,120.64,1,3663993 "N",51,"1821600002","1821600002",2016,158.06,1,3663994 "N",51,"1821700000","1821700000",2016,143.27,1,3663995 "N",51,"1821800008","1821800008",2016,103.32,1,3663996 "N",51,"1821900006","1821900006",2016,143.39,1,3663997 "N",51,"1822000004","1822000004",2016,113.44,1,3663998 "N",51,"1822100002","1822100002",2016,196.61,1,3663999 "N",51,"1822200000","1822200000",2016,276.27,1,3664000 "N",51,"1822500059","1822500059",2016,125.95,1,3664001 "N",51,"1822500109","1822500109",2016,7.22,1,3790429 "N",51,"1822510002","1822510002",2016,7.22,1,3790430 "N",51,"1822600001","1822600001",2016,309.96,1,3739367 "N",51,"1822800007","1822800007",2016,309.96,1,3647463 "N",51,"1822900005","1822900005",2016,598.57,1,3779753 "N",51,"182300209","182300209",2016,25.00,1,3790431 "N",51,"182300259","182300259",2016,249.55,1,3664002 "N",51,"182300359","182300359",2016,185.95,1,3664003 "N",51,"1823100050","1823100050",2016,1965.96,1,3799105 "N",51,"182400059","182400059",2016,91.14,1,3790432 "N",51,"182400109","182400109",2016,152.35,1,3664004 "N",51,"1824500001","1824500001",2016,7.22,1,3777598 "N",51,"1824700007","1824700007",2016,322.36,1,3664005 "N",51,"1824900003","1824900003",2016,363.83,1,3664006 "N",51,"1825100009","1825100009",2016,309.96,1,3739368 "N",51,"1825300005","1825300005",2016,347.23,1,3664007 "N",51,"1825500000","1825500000",2016,109.90,1,3664008 "N",51,"1825700006","1825700006",2016,103.32,1,3664009 "N",51,"1825900002","1825900002",2016,117.73,1,3664010 "N",51,"182600056","182600056",2016,152.00,1,3804851 "N",51,"1826100008","1826100008",2016,103.32,1,3664011 "N",51,"182610055","182610055",2016,279.35,1,3664012 "N",51,"182610105","182610105",2016,152.35,1,3803284 "N",51,"1826300004","1826300004",2016,878.88,1,3785555 "N",51,"1826500159","1826500159",2016,105.47,1,3664013 "N",51,"1826800052","1826800052",2016,137.58,1,3664014 "N",51,"1826800102","1826800102",2016,124.31,1,3664015 "N",51,"1826800151","1826800151",2016,124.31,1,3664016 "N",51,"1826801001","1826801001",2016,125.57,1,3664017 "N",51,"1826810109","1826810109",2016,201.16,1,3664018 "N",51,"1826810159","1826810159",2016,7.22,1,3790433 "N",51,"182700005","182700005",2016,189.35,1,3664019 "N",51,"1827100056","1827100056",2016,557.30,1,3779609 "N",51,"1827100106","1827100106",2016,630.28,1,3824941 "N",51,"1827100155","1827100155",2016,7.22,1,3775901 "N",51,"1827300003","1827300003",2016,699.05,1,3804053 "N",51,"1827700004","1827700004",2016,361.67,1,3785105 "N",51,"1828000008","1828000008",2016,347.23,1,3664020 "N",51,"182800102","182800102",2016,188.75,1,3664021 "N",51,"182800169","182800169",2016,317.10,1,3664022 "N",51,"1828300002","1828300002",2016,521.18,1,3804537 "N",51,"1828500007","1828500007",2016,103.32,1,3664023 "N",51,"1828700003","1828700003",2016,116.41,1,3664024 "N",51,"1828900009","1828900009",2016,406.82,1,3664025 "N",51,"182910209","182910209",2016,25.00,1,3790434 "N",51,"182920009","182920009",2016,25.00,1,3790435 "N",51,"182930008","182930008",2016,25.00,1,3790436 "N",51,"182940059","182940059",2016,25.00,1,3790437 "N",51,"182940109","182940109",2016,25.00,1,3790438 "N",51,"1829500006","1829500006",2016,7.22,1,3782286 "N",51,"182950006","182950006",2016,25.00,1,3790439 "N",51,"182950055","182950055",2016,152.00,1,3799599 "N",51,"1829510088","1829510088",2016,1794.31,1,3646931 "N",51,"1829510104","1829510104",2016,220.69,1,3664026 "N",51,"1829510153","1829510153",2016,201.92,1,3664027 "N",51,"1829510203","1829510203",2016,221.89,1,3664028 "N",51,"1829510252","1829510252",2016,304.55,1,3664029 "N",51,"1829600004","1829600004",2016,420.87,1,3804054 "N",51,"1829800000","1829800000",2016,0.00,1,3784065 "N",51,"1830000004","1830000004",2016,914.25,1,3799148 "N",51,"1830200000","1830200000",2016,1001.15,1,3799149 "N",51,"183050038","183050038",2016,25.00,1,3790440 "N",51,"183050053","183050053",2016,25.00,1,3790441 "N",51,"183050103","183050103",2016,25.00,1,3790442 "N",51,"183050152","183050152",2016,25.00,1,3790443 "N",51,"183050409","183050409",2016,236.35,1,3664030 "N",51,"183050459","183050459",2016,313.35,1,3664031 "N",51,"1830900059","1830900059",2016,22316.84,1,3825089 "N",51,"1830910053","1830910053",2016,7.22,1,3790444 "N",51,"183100007","183100007",2016,25.00,1,3790445 "N",51,"1831400005","1831400005",2016,458.09,1,3799150 "N",51,"1831600000","1831600000",2016,150.72,1,3664032 "N",51,"1831610009","1831610009",2016,10.85,1,3802634 "N",51,"1831610058","1831610058",2016,202.67,1,3664033 "N",51,"1831900004","1831900004",2016,608.07,1,3804538 "N",51,"183200005","183200005",2016,154.35,1,3664034 "N",51,"1832500001","1832500001",2016,464.93,1,3781821 "N",51,"1832900003","1832900003",2016,0.00,1,3664035 "N",51,"183300003","183300003",2016,152.35,1,3664036 "N",51,"1833300005","1833300005",2016,493.86,1,3788735 "N",51,"1833500000","1833500000",2016,145.67,1,3664037 "N",51,"1833700006","1833700006",2016,155.72,1,3664038 "N",51,"183400050","183400050",2016,0.00,1,3784991 "N",51,"1834100008","1834100008",2016,165.51,1,3664039 "N",51,"1834500009","1834500009",2016,155.78,1,3664040 "N",51,"1834800003","1834800003",2016,144.34,1,3664041 "N",51,"1835000009","1835000009",2016,2808.60,1,3799129 "N",51,"1835200005","1835200005",2016,134.42,1,3664042 "N",51,"1835400001","1835400001",2016,115.96,1,3664043 "N",51,"1835800002","1835800002",2016,138.46,1,3664044 "N",51,"183600006","183600006",2016,152.35,1,3664045 "N",51,"1836200004","1836200004",2016,0.00,1,3784066 "N",51,"1836200053","1836200053",2016,536.63,1,3787480 "N",51,"1836210003","1836210003",2016,2253.77,1,3804539 "N",51,"1836500059","1836500059",2016,2108.65,1,3788736 "N",51,"1836500109","1836500109",2016,7.22,1,3783258 "N",51,"1836800001","1836800001",2016,7.22,1,3775902 "N",51,"183700004","183700004",2016,152.35,1,3664046 "N",51,"1837100005","1837100005",2016,3527.69,1,3779754 "N",51,"1837500006","1837500006",2016,10518.40,1,3785052 "N",51,"183800051","183800051",2016,264.35,1,3664047 "N",51,"1838200002","1838200002",2016,1114.40,1,3775565 "N",51,"1838700001","1838700001",2016,1948.37,1,3779755 "N",51,"1838710000","1838710000",2016,7.22,1,3777599 "N",51,"183900000","183900000",2016,152.35,1,3664048 "N",51,"1839100003","1839100003",2016,1417.01,1,3779756 "N",51,"1839110002","1839110002",2016,445.52,1,3798838 "N",51,"1839400007","1839400007",2016,1546.16,1,3779757 "N",51,"1839410006","1839410006",2016,915.17,1,3779758 "N",51,"1839700067","1839700067",2016,7.22,1,3777600 "N",51,"1839700109","1839700109",2016,468.77,1,3798839 "N",51,"1839700158","1839700158",2016,993.58,1,3779759 "N",51,"1839900006","1839900006",2016,1402.07,1,3804633 "N",51,"184000008","184000008",2016,152.00,1,3804852 "N",51,"1840100000","1840100000",2016,2100.22,1,3779760 "N",51,"184010056","184010056",2016,25.10,1,3803698 "N",51,"1840400004","1840400004",2016,462.50,1,3799063 "N",51,"1840410003","1840410003",2016,365.34,1,3799064 "N",51,"1840700007","1840700007",2016,126.20,1,3664049 "N",51,"1841000001","1841000001",2016,131.38,1,3664050 "N",51,"1841300005","1841300005",2016,103.32,1,3664051 "N",51,"1841310053","1841310053",2016,7.22,1,3775903 "N",51,"1841600008","1841600008",2016,0.00,1,3742510 "N",51,"1841900002","1841900002",2016,930.22,1,3804634 "N",51,"184200004","184200004",2016,233.35,1,3664052 "N",51,"1842300129","1842300129",2016,619.97,1,3779761 "N",51,"1842300137","1842300137",2016,3756.47,1,3779762 "N",51,"1842300186","1842300186",2016,1346.16,1,3779763 "N",51,"1842300202","1842300202",2016,1330.30,1,3779764 "N",51,"1842300228","1842300228",2016,1330.30,1,3779765 "N",51,"1842300251","1842300251",2016,838.60,1,3779766 "N",51,"1842300301","1842300301",2016,7.22,1,3783259 "N",51,"1842300319","1842300319",2016,7.22,1,3783260 "N",51,"1842300327","1842300327",2016,7.22,1,3783261 "N",51,"1842300350","1842300350",2016,7.22,1,3783262 "N",51,"1842300400","1842300400",2016,7.22,1,3783263 "N",51,"1842300459","1842300459",2016,7.22,1,3783264 "N",51,"1842300467","1842300467",2016,7.22,1,3783265 "N",51,"1842300509","1842300509",2016,0.00,1,3781018 "N",51,"1842310052","1842310052",2016,1284.17,1,3779767 "N",51,"1842310086","1842310086",2016,1461.29,1,3779768 "N",51,"1842310094","1842310094",2016,7.22,1,3777601 "N",51,"1842310102","1842310102",2016,1491.55,1,3779769 "N",51,"1842310128","1842310128",2016,3437.84,1,3779770 "N",51,"1842310151","1842310151",2016,7.22,1,3783266 "N",51,"1842310169","1842310169",2016,1357.23,1,3779771 "N",51,"1842310177","1842310177",2016,970.31,1,3775616 "N",51,"1842310185","1842310185",2016,1405.94,1,3779772 "N",51,"1842310201","1842310201",2016,992.66,1,3779773 "N",51,"1842310250","1842310250",2016,7.22,1,3777602 "N",51,"1842310269","1842310269",2016,7.22,1,3783267 "N",51,"1842310284","1842310284",2016,7.22,1,3783268 "N",51,"1842310359","1842310359",2016,12843.10,1,3779774 "N",51,"1842310409","1842310409",2016,7.22,1,3783269 "N",51,"1842310458","1842310458",2016,2007.41,1,3779775 "N",51,"1842900001","1842900001",2016,713.63,1,3799151 "N",51,"1842900050","1842900050",2016,913.24,1,3781441 "N",51,"184300002","184300002",2016,0.00,1,3776915 "N",51,"1843400001","1843400001",2016,0.00,1,3784067 "N",51,"1843410000","1843410000",2016,2110.18,1,3779776 "N",51,"1843900059","1843900059",2016,7.22,1,3783270 "N",51,"184400000","184400000",2016,0.00,1,3776916 "N",51,"1844800001","1844800001",2016,7.22,1,3783271 "N",51,"1844810000","1844810000",2016,1918.11,1,3779777 "N",51,"184505006","184505006",2016,312.75,1,3664053 "N",51,"184510006","184510006",2016,25.00,1,3790446 "N",51,"184510055","184510055",2016,25.00,1,3790447 "N",51,"184510105","184510105",2016,152.35,1,3664054 "N",51,"184510253","184510253",2016,25.00,1,3790448 "N",51,"1845400109","1845400109",2016,1140.26,1,3777510 "N",51,"1845400159","1845400159",2016,1074.58,1,3777511 "N",51,"1845400209","1845400209",2016,1411.66,1,3777512 "N",51,"1845400259","1845400259",2016,1210.37,1,3777513 "N",51,"1845410008","1845410008",2016,1062.77,1,3779778 "N",51,"1845410057","1845410057",2016,619.97,1,3779779 "N",51,"1845410065","1845410065",2016,509.27,1,3779780 "N",51,"1845410073","1845410073",2016,451.71,1,3779781 "N",51,"1845410081","1845410081",2016,896.72,1,3779782 "N",51,"1845410099","1845410099",2016,841.37,1,3779783 "N",51,"1845410129","1845410129",2016,7.22,1,3783272 "N",51,"1845410139","1845410139",2016,2008.33,1,3779784 "N",51,"1845410206","1845410206",2016,1250.04,1,3779785 "N",51,"1845410255","1845410255",2016,815.54,1,3779786 "N",51,"1845800059","1845800059",2016,361.67,1,3742760 "N",51,"184600005","184600005",2016,25.00,1,3790449 "N",51,"1846200002","1846200002",2016,2303.24,1,3781442 "N",51,"184620003","184620003",2016,1536.60,1,3777262 "N",51,"184630002","184630002",2016,2120.00,1,3788737 "N",51,"1846900056","1846900056",2016,5042.44,1,3648097 "N",51,"1846900209","1846900209",2016,22176.72,1,3781443 "N",51,"1846900299","1846900299",2016,7.22,1,3783273 "N",51,"1846900359","1846900359",2016,13755.45,1,3779787 "N",51,"1846901179","1846901179",2016,5612.63,1,3781444 "N",51,"1846901219","1846901219",2016,1657.58,1,3781445 "N",51,"1846901302","1846901302",2016,1585.28,1,3779788 "N",51,"1846901351","1846901351",2016,1586.01,1,3779789 "N",51,"1846901401","1846901401",2016,1465.90,1,3779790 "N",51,"1846901450","1846901450",2016,1099.67,1,3779791 "N",51,"1846901519","1846901519",2016,2265.71,1,3779792 "N",51,"1846901569","1846901569",2016,928.54,1,3781446 "N",51,"1846901609","1846901609",2016,1279.67,1,3781447 "N",51,"1846901658","1846901658",2016,1479.93,1,3779793 "N",51,"1846901708","1846901708",2016,1099.67,1,3779794 "N",51,"1846901757","1846901757",2016,2269.40,1,3779795 "N",51,"1846901807","1846901807",2016,1099.67,1,3779796 "N",51,"1846901856","1846901856",2016,1316.39,1,3781448 "N",51,"1846901929","1846901929",2016,1416.27,1,3779797 "N",51,"1846902003","1846902003",2016,1137.23,1,3781449 "N",51,"1846902052","1846902052",2016,1114.43,1,3781450 "N",51,"1846902102","1846902102",2016,1102.25,1,3779798 "N",51,"1846902151","1846902151",2016,1136.57,1,3779799 "N",51,"1846902201","1846902201",2016,1136.20,1,3779800 "N",51,"1846902250","1846902250",2016,1153.18,1,3779801 "N",51,"1846902359","1846902359",2016,0.00,1,3819095 "N",51,"1846903059","1846903059",2016,1976.05,1,3779802 "N",51,"1846903109","1846903109",2016,1976.05,1,3779803 "N",51,"1846903159","1846903159",2016,1976.05,1,3779804 "N",51,"1846903209","1846903209",2016,187.78,1,3803329 "N",51,"1846903259","1846903259",2016,5988.92,1,3779805 "N",51,"1846903309","1846903309",2016,7049.80,1,3779806 "N",51,"1846903359","1846903359",2016,4213.11,1,3779807 "N",51,"1846903409","1846903409",2016,4213.11,1,3779808 "N",51,"1846903509","1846903509",2016,1976.05,1,3779809 "N",51,"1846903559","1846903559",2016,1976.05,1,3779810 "N",51,"1846903609","1846903609",2016,1976.05,1,3779811 "N",51,"1846903659","1846903659",2016,1976.05,1,3779812 "N",51,"1846903709","1846903709",2016,1976.05,1,3779813 "N",51,"1846903759","1846903759",2016,1976.05,1,3779814 "N",51,"1846903809","1846903809",2016,1976.05,1,3779815 "N",51,"1846903859","1846903859",2016,1976.05,1,3779816 "N",51,"1846903909","1846903909",2016,1976.05,1,3779817 "N",51,"1846903959","1846903959",2016,1976.05,1,3779818 "N",51,"1846904009","1846904009",2016,3774.92,1,3779819 "N",51,"1846904059","1846904059",2016,1632.60,1,3783274 "N",51,"1846904109","1846904109",2016,1976.05,1,3779820 "N",51,"1846904159","1846904159",2016,1976.05,1,3779821 "N",51,"1846904209","1846904209",2016,1976.05,1,3779822 "N",51,"1846904259","1846904259",2016,1976.05,1,3779823 "N",51,"1846904309","1846904309",2016,1976.05,1,3779824 "N",51,"1846904359","1846904359",2016,2944.67,1,3779825 "N",51,"1846904409","1846904409",2016,1560.92,1,3779826 "N",51,"1846904459","1846904459",2016,7.22,1,3798922 "N",51,"184700003","184700003",2016,684.00,1,3804055 "N",51,"1847100003","1847100003",2016,7.22,1,3783275 "N",51,"1847110559","1847110559",2016,7.22,1,3783276 "N",51,"1847110709","1847110709",2016,7.22,1,3783277 "N",51,"1847110759","1847110759",2016,7.22,1,3783278 "N",51,"1847110809","1847110809",2016,7.22,1,3783279 "N",51,"1847110859","1847110859",2016,1279.67,1,3783280 "N",51,"1847110909","1847110909",2016,7.22,1,3783281 "N",51,"1847110959","1847110959",2016,7.22,1,3783282 "N",51,"1847111009","1847111009",2016,7.22,1,3783283 "N",51,"1847111059","1847111059",2016,7.22,1,3783284 "N",51,"1847111109","1847111109",2016,7.22,1,3783285 "N",51,"1847111159","1847111159",2016,7.22,1,3783286 "N",51,"1847111209","1847111209",2016,7.22,1,3783287 "N",51,"1847111259","1847111259",2016,7.22,1,3783288 "N",51,"1847111309","1847111309",2016,7.22,1,3783289 "N",51,"1847111359","1847111359",2016,0.00,1,3819096 "N",51,"1847111459","1847111459",2016,7.22,1,3783290 "N",51,"1847111509","1847111509",2016,7.22,1,3783291 "N",51,"1847130109","1847130109",2016,1798.93,1,3779827 "N",51,"1847140029","1847140029",2016,7.22,1,3783292 "N",51,"1847140109","1847140109",2016,1976.05,1,3779828 "N",51,"1847140159","1847140159",2016,1976.05,1,3779829 "N",51,"1847140209","1847140209",2016,1976.05,1,3779830 "N",51,"1847140259","1847140259",2016,1976.05,1,3779831 "N",51,"1847140409","1847140409",2016,1976.05,1,3779832 "N",51,"1847140459","1847140459",2016,1976.05,1,3779833 "N",51,"1847140509","1847140509",2016,1976.05,1,3779834 "N",51,"1847140559","1847140559",2016,1976.05,1,3779835 "N",51,"1847140609","1847140609",2016,1976.05,1,3779836 "N",51,"1847140659","1847140659",2016,4743.55,1,3779837 "N",51,"1847150059","1847150059",2016,1468.67,1,3779838 "N",51,"1847150109","1847150109",2016,7.22,1,3783293 "N",51,"1847300033","1847300033",2016,0.00,1,3783294 "N",51,"1847300355","1847300355",2016,1461.29,1,3779839 "N",51,"1847300405","1847300405",2016,1339.52,1,3779840 "N",51,"1847300454","1847300454",2016,7.22,1,3783295 "N",51,"1847300504","1847300504",2016,2252.80,1,3779841 "N",51,"1847300553","1847300553",2016,1160.93,1,3779842 "N",51,"1847300603","1847300603",2016,1184.54,1,3779843 "N",51,"1847300652","1847300652",2016,952.07,1,3779844 "N",51,"1847300702","1847300702",2016,952.07,1,3779845 "N",51,"1847300751","1847300751",2016,1076.61,1,3779846 "N",51,"1847300801","1847300801",2016,1076.61,1,3779847 "N",51,"1847300850","1847300850",2016,1062.77,1,3779848 "N",51,"1847300900","1847300900",2016,1184.54,1,3779849 "N",51,"1847300959","1847300959",2016,1096.35,1,3779850 "N",51,"1847301007","1847301007",2016,3608.87,1,3779851 "N",51,"1847301056","1847301056",2016,1274.95,1,3779852 "N",51,"1847301106","1847301106",2016,1284.17,1,3779853 "N",51,"1847301155","1847301155",2016,1117.49,1,3781451 "N",51,"1847301205","1847301205",2016,996.35,1,3779854 "N",51,"1847301254","1847301254",2016,858.92,1,3781452 "N",51,"1847301304","1847301304",2016,918.59,1,3781453 "N",51,"1847301353","1847301353",2016,952.07,1,3779855 "N",51,"1847301403","1847301403",2016,1051.70,1,3779856 "N",51,"1847301452","1847301452",2016,1062.77,1,3779857 "N",51,"1847301502","1847301502",2016,1284.17,1,3779858 "N",51,"1847305159","1847305159",2016,3719.57,1,3779859 "N",51,"1847305209","1847305209",2016,7.22,1,3783296 "N",51,"1847310159","1847310159",2016,3266.07,1,3799065 "N",51,"1847315059","1847315059",2016,7.22,1,3783297 "N",51,"1847330105","1847330105",2016,3647.96,1,3781454 "N",51,"1847900109","1847900109",2016,7.22,1,3783298 "N",51,"1847901004","1847901004",2016,7.22,1,3783299 "N",51,"1847910005","1847910005",2016,943.07,1,3799066 "N",51,"1848300008","1848300008",2016,7.22,1,3775904 "N",51,"1848310059","1848310059",2016,0.00,1,3784992 "N",51,"1848333009","1848333009",2016,4186.67,1,3781455 "N",51,"1848334309","1848334309",2016,5030.47,1,3799067 "N",51,"1848335004","1848335004",2016,7.22,1,3783300 "N",51,"1848335038","1848335038",2016,7.22,1,3783301 "N",51,"1848335053","1848335053",2016,10250.87,1,3647333 "N",51,"1848335061","1848335061",2016,2086.56,1,3779860 "N",51,"1848336002","1848336002",2016,5435.42,1,3779861 "N",51,"1848337000","1848337000",2016,10297.73,1,3647334 "N",51,"1848350003","1848350003",2016,2095.97,1,3779862 "N",51,"1848350052","1848350052",2016,4555.36,1,3779863 "N",51,"1848600001","1848600001",2016,7.22,1,3783302 "N",51,"1848700009","1848700009",2016,673.39,1,3785106 "N",51,"1848710008","1848710008",2016,885.65,1,3739203 "N",51,"1848800007","1848800007",2016,798.03,1,3783631 "N",51,"1849000003","1849000003",2016,1188.33,1,3781456 "N",51,"1849100001","1849100001",2016,2891.07,1,3775617 "N",51,"184910008","184910008",2016,0.00,1,3782287 "N",51,"1849200009","1849200009",2016,1374.53,1,3775618 "N",51,"1849300007","1849300007",2016,361.67,1,3775619 "N",51,"1849500002","1849500002",2016,12769.30,1,3779864 "N",51,"1849510001","1849510001",2016,6985.59,1,3779865 "N",51,"1849800055","1849800055",2016,2427.17,1,3781457 "N",51,"1849800154","1849800154",2016,7.22,1,3783303 "N",51,"1849810005","1849810005",2016,0.00,1,3782922 "N",51,"1849820053","1849820053",2016,17074.32,1,3739208 "N",51,"1849820103","1849820103",2016,7896.92,1,3781458 "N",51,"1849820152","1849820152",2016,5628.04,1,3779866 "N",51,"1849820202","1849820202",2016,3127.88,1,3779867 "N",51,"1849820251","1849820251",2016,5912.17,1,3647335 "N",51,"1849820301","1849820301",2016,4426.12,1,3781459 "N",51,"1849820350","1849820350",2016,5319.33,1,3781460 "N",51,"1849820400","1849820400",2016,5076.02,1,3779868 "N",51,"1849820469","1849820469",2016,5823.62,1,3781461 "N",51,"1849820509","1849820509",2016,8918.20,1,3781462 "N",51,"1849820558","1849820558",2016,0.00,1,3742511 "N",51,"1849820608","1849820608",2016,2564.87,1,3781463 "N",51,"1849820657","1849820657",2016,1979.86,1,3804056 "N",51,"1849820756","1849820756",2016,4706.65,1,3779869 "N",51,"1849820806","1849820806",2016,3864.61,1,3781464 "N",51,"1849820855","1849820855",2016,2476.28,1,3781465 "N",51,"1849820905","1849820905",2016,1303.85,1,3781466 "N",51,"1849820954","1849820954",2016,4299.43,1,3781467 "N",51,"1849821002","1849821002",2016,8110.67,1,3779870 "N",51,"1849821101","1849821101",2016,7.22,1,3783304 "N",51,"1849821150","1849821150",2016,5385.75,1,3804057 "N",51,"1849821259","1849821259",2016,2391.17,1,3779871 "N",51,"1849821329","1849821329",2016,5357.89,1,3781468 "N",51,"1849821507","1849821507",2016,2989.32,1,3779872 "N",51,"1849821556","1849821556",2016,3995.42,1,3781469 "N",51,"1849821655","1849821655",2016,2043.45,1,3781470 "N",51,"1849821754","1849821754",2016,7.22,1,3783305 "N",51,"1849821853","1849821853",2016,7.22,1,3783306 "N",51,"1849821903","1849821903",2016,2081.70,1,3781471 "N",51,"1849821952","1849821952",2016,3900.75,1,3779873 "N",51,"1849822009","1849822009",2016,3416.99,1,3779874 "N",51,"1849822075","1849822075",2016,5573.43,1,3647336 "N",51,"1849822257","1849822257",2016,5862.33,1,3781472 "N",51,"1849822307","1849822307",2016,6301.13,1,3781473 "N",51,"185000007","185000007",2016,25.00,1,3790450 "N",51,"18500009","18500009",2016,0.00,1,3784068 "N",51,"1850600006","1850600006",2016,2735.95,1,3779875 "N",51,"185100005","185100005",2016,237.95,1,3664055 "N",51,"1851400000","1851400000",2016,361.67,1,3779169 "N",51,"1851400059","1851400059",2016,9524.86,1,3779876 "N",51,"1851400109","1851400109",2016,2760.17,1,3779877 "N",51,"1851400208","1851400208",2016,9489.65,1,3781474 "N",51,"1851401109","1851401109",2016,8198.03,1,3781475 "N",51,"1851410009","1851410009",2016,3527.69,1,3779878 "N",51,"1851410109","1851410109",2016,12666.71,1,3779879 "N",51,"1851410209","1851410209",2016,13106.93,1,3647337 "N",51,"1851900009","1851900009",2016,1073.93,1,3804058 "N",51,"185200003","185200003",2016,167.55,1,3664056 "N",51,"1852100005","1852100005",2016,1945.79,1,3779880 "N",51,"1852400009","1852400009",2016,12255.62,1,3646965 "N",51,"1852600059","1852600059",2016,1886.45,1,3799152 "N",51,"1853000006","1853000006",2016,2738.58,1,3804540 "N",51,"1853200002","1853200002",2016,472.14,1,3775620 "N",51,"1853210001","1853210001",2016,4468.64,1,3779881 "N",51,"1853210167","1853210167",2016,1210.00,1,3779882 "N",51,"1853210225","1853210225",2016,361.67,1,3779170 "N",51,"1853210357","1853210357",2016,7.22,1,3783307 "N",51,"1853400008","1853400008",2016,412.60,1,3787481 "N",51,"1853410007","1853410007",2016,3501.84,1,3799068 "N",51,"1853410056","1853410056",2016,7.22,1,3777603 "N",51,"1853410106","1853410106",2016,496.78,1,3785580 "N",51,"1853600109","1853600109",2016,7.22,1,3783308 "N",51,"1853601059","1853601059",2016,2260.73,1,3779883 "N",51,"1853601109","1853601109",2016,1653.17,1,3779884 "N",51,"1853601159","1853601159",2016,3405.92,1,3779885 "N",51,"1853601209","1853601209",2016,3890.23,1,3779886 "N",51,"1853601259","1853601259",2016,1371.26,1,3779887 "N",51,"1853601309","1853601309",2016,1107.05,1,3779888 "N",51,"1853601359","1853601359",2016,1099.67,1,3779889 "N",51,"1853601409","1853601409",2016,1099.67,1,3779890 "N",51,"1853601459","1853601459",2016,1653.17,1,3779891 "N",51,"1853601509","1853601509",2016,0.00,1,3819097 "N",51,"185400059","185400059",2016,300.55,1,3664057 "N",51,"185400259","185400259",2016,300.55,1,3664058 "N",51,"185410059","185410059",2016,312.55,1,3664059 "N",51,"185410109","185410109",2016,312.55,1,3664060 "N",51,"1854110119","1854110119",2016,7.22,1,3775905 "N",51,"1854110150","1854110150",2016,1871.62,1,3779892 "N",51,"1854110259","1854110259",2016,819.10,1,3782943 "N",51,"1854300059","1854300059",2016,30955.81,1,3646966 "N",51,"185500006","185500006",2016,25.00,1,3790451 "N",51,"185600004","185600004",2016,0.00,1,3783917 "N",51,"185700002","185700002",2016,0.00,1,3783918 "N",51,"1860600053","1860600053",2016,7.22,1,3783309 "N",51,"1860600103","1860600103",2016,1180.85,1,3779893 "N",51,"1860700002","1860700002",2016,927.35,1,3779894 "N",51,"1860900008","1860900008",2016,7.22,1,3790452 "N",51,"1861300000","1861300000",2016,162.98,1,3664061 "N",51,"1861600003","1861600003",2016,126.27,1,3664062 "N",51,"1861900007","1861900007",2016,125.63,1,3664063 "N",51,"186200002","186200002",2016,0.00,1,3783919 "N",51,"1862100109","1862100109",2016,0.00,1,3646932 "N",51,"1862300058","1862300058",2016,150.09,1,3664064 "N",51,"1862800008","1862800008",2016,112.80,1,3664065 "N",51,"186300000","186300000",2016,0.00,1,3783920 "N",51,"1863000004","1863000004",2016,153.13,1,3664066 "N",51,"1863300008","1863300008",2016,147.50,1,3664067 "N",51,"186400057","186400057",2016,0.00,1,3784993 "N",51,"1864300007","1864300007",2016,132.65,1,3664068 "N",51,"1864600159","1864600159",2016,1579.37,1,3779895 "N",51,"1864900004","1864900004",2016,115.96,1,3664069 "N",51,"1865100000","1865100000",2016,309.96,1,3739369 "N",51,"1865400004","1865400004",2016,108.38,1,3664070 "N",51,"1865410003","1865410003",2016,168.42,1,3664071 "N",51,"1865700159","1865700159",2016,103.32,1,3664072 "N",51,"1865700209","1865700209",2016,119.76,1,3664073 "N",51,"1865900003","1865900003",2016,7.22,1,3783310 "N",51,"1865900052","1865900052",2016,915.17,1,3779896 "N",51,"1866110059","1866110059",2016,3251.68,1,3779897 "N",51,"1866500000","1866500000",2016,103.32,1,3664074 "N",51,"1866600008","1866600008",2016,309.96,1,3647464 "N",51,"1866800109","1866800109",2016,892.77,1,3647221 "N",51,"1866810059","1866810059",2016,52845.57,1,3781476 "N",51,"1866820002","1866820002",2016,511.75,1,3787482 "N",51,"1866820109","1866820109",2016,3791.67,1,3798993 "N",51,"1867000000","1867000000",2016,2575.67,1,3779898 "N",51,"1867010009","1867010009",2016,7.22,1,3783311 "N",51,"1867010058","1867010058",2016,755.76,1,3779899 "N",51,"1867300004","1867300004",2016,473.42,1,3777263 "N",51,"1867500009","1867500009",2016,744.05,1,3775566 "N",51,"1867700109","1867700109",2016,309.96,1,3739370 "N",51,"1867700159","1867700159",2016,7.22,1,3783312 "N",51,"1867900001","1867900001",2016,7.22,1,3783313 "N",51,"186800009","186800009",2016,201.95,1,3664075 "N",51,"1868300102","1868300102",2016,7.22,1,3783314 "N",51,"1868300151","1868300151",2016,3441.35,1,3779900 "N",51,"1868300201","1868300201",2016,3480.42,1,3781477 "N",51,"1868300300","1868300300",2016,2381.39,1,3779901 "N",51,"1868300409","1868300409",2016,2686.37,1,3647338 "N",51,"1868300458","1868300458",2016,652.26,1,3779902 "N",51,"1868300508","1868300508",2016,858.92,1,3781478 "N",51,"1868300557","1868300557",2016,956.68,1,3779903 "N",51,"1868300607","1868300607",2016,956.68,1,3779904 "N",51,"1868300656","1868300656",2016,7.22,1,3783315 "N",51,"1868300706","1868300706",2016,3697.43,1,3779905 "N",51,"1868300755","1868300755",2016,361.67,1,3779171 "N",51,"1868300805","1868300805",2016,869.05,1,3779906 "N",51,"1868300854","1868300854",2016,1653.17,1,3785053 "N",51,"1868300953","1868300953",2016,1653.17,1,3785054 "N",51,"1868301001","1868301001",2016,1653.17,1,3785055 "N",51,"1868301100","1868301100",2016,3129.17,1,3785056 "N",51,"1868301308","1868301308",2016,3129.17,1,3785057 "N",51,"1868301357","1868301357",2016,1099.67,1,3779907 "N",51,"1868301407","1868301407",2016,698.27,1,3781479 "N",51,"1868301456","1868301456",2016,1284.17,1,3779908 "N",51,"1868301506","1868301506",2016,1148.75,1,3779909 "N",51,"1868301555","1868301555",2016,797.09,1,3779910 "N",51,"1868301605","1868301605",2016,1284.17,1,3779911 "N",51,"1868301654","1868301654",2016,1170.74,1,3781480 "N",51,"1868301704","1868301704",2016,897.17,1,3781481 "N",51,"1868301753","1868301753",2016,1126.67,1,3781482 "N",51,"1868301803","1868301803",2016,1718.85,1,3779912 "N",51,"1868301852","1868301852",2016,3867.17,1,3779913 "N",51,"1868301951","1868301951",2016,1284.17,1,3779914 "N",51,"1868302009","1868302009",2016,1284.17,1,3779915 "N",51,"1868302058","1868302058",2016,1284.17,1,3779916 "N",51,"1868302108","1868302108",2016,1284.17,1,3779917 "N",51,"1868302157","1868302157",2016,7.22,1,3783316 "N",51,"1868302207","1868302207",2016,7.22,1,3783317 "N",51,"1868302256","1868302256",2016,7.22,1,3783318 "N",51,"1868302306","1868302306",2016,7.22,1,3783319 "N",51,"1868302355","1868302355",2016,956.68,1,3779918 "N",51,"1868302405","1868302405",2016,956.68,1,3779919 "N",51,"1868302454","1868302454",2016,2059.07,1,3779920 "N",51,"1868302553","1868302553",2016,708.09,1,3804059 "N",51,"1868302603","1868302603",2016,952.07,1,3779921 "N",51,"1868302652","1868302652",2016,1007.42,1,3779922 "N",51,"1868302702","1868302702",2016,1284.17,1,3779923 "N",51,"1868302801","1868302801",2016,1547.08,1,3779924 "N",51,"1868302909","1868302909",2016,7.22,1,3783320 "N",51,"1868302959","1868302959",2016,1905.20,1,3779925 "N",51,"1868303007","1868303007",2016,1933.06,1,3779926 "N",51,"1868303059","1868303059",2016,1643.20,1,3781483 "N",51,"1868303106","1868303106",2016,2483.42,1,3779927 "N",51,"1868303254","1868303254",2016,1948.37,1,3779928 "N",51,"1868303361","1868303361",2016,2074.57,1,3779929 "N",51,"1868303387","1868303387",2016,917.66,1,3804060 "N",51,"1868304109","1868304109",2016,4398.53,1,3779930 "N",51,"1868304203","1868304203",2016,8110.67,1,3779931 "N",51,"1868305051","1868305051",2016,1118.12,1,3779932 "N",51,"1868305101","1868305101",2016,1653.17,1,3785058 "N",51,"1868305150","1868305150",2016,361.67,1,3779172 "N",51,"1868305200","1868305200",2016,361.67,1,3779173 "N",51,"1868305259","1868305259",2016,1653.17,1,3785059 "N",51,"1868305309","1868305309",2016,1653.17,1,3785060 "N",51,"1868305358","1868305358",2016,1653.17,1,3785061 "N",51,"1868305408","1868305408",2016,810.54,1,3804061 "N",51,"1868305457","1868305457",2016,2442.83,1,3779933 "N",51,"1868305556","1868305556",2016,462.22,1,3779934 "N",51,"1868305606","1868305606",2016,7.22,1,3783321 "N",51,"1868305655","1868305655",2016,2867.18,1,3779935 "N",51,"1868305705","1868305705",2016,865.17,1,3804062 "N",51,"1868305754","1868305754",2016,915.17,1,3779936 "N",51,"1868305804","1868305804",2016,7.22,1,3775906 "N",51,"1868305911","1868305911",2016,1653.17,1,3779937 "N",51,"1868305952","1868305952",2016,2656.67,1,3781484 "N",51,"1868306000","1868306000",2016,1126.67,1,3781485 "N",51,"1868306059","1868306059",2016,1126.67,1,3781486 "N",51,"1868306117","1868306117",2016,1985.27,1,3779938 "N",51,"1868306208","1868306208",2016,1062.77,1,3779939 "N",51,"1868306257","1868306257",2016,943.07,1,3781487 "N",51,"1868306307","1868306307",2016,1256.50,1,3779940 "N",51,"1868306356","1868306356",2016,961.30,1,3779941 "N",51,"1868306406","1868306406",2016,858.92,1,3781488 "N",51,"1868306505","1868306505",2016,1708.52,1,3779942 "N",51,"1868306554","1868306554",2016,961.30,1,3779943 "N",51,"1868306629","1868306629",2016,4322.38,1,3781489 "N",51,"1868307219","1868307219",2016,9422.47,1,3779944 "N",51,"1868307255","1868307255",2016,1367.19,1,3781490 "N",51,"1868307305","1868307305",2016,361.67,1,3779174 "N",51,"1868307354","1868307354",2016,13846.78,1,3779945 "N",51,"1868307404","1868307404",2016,6998.05,1,3781491 "N",51,"1868307453","1868307453",2016,7.22,1,3783322 "N",51,"1868307552","1868307552",2016,4798.67,1,3781492 "N",51,"1868307602","1868307602",2016,4868.64,1,3779946 "N",51,"1868307628","1868307628",2016,0.00,1,3738899 "N",51,"1868307651","1868307651",2016,361.67,1,3804063 "N",51,"1868307701","1868307701",2016,3127.51,1,3779947 "N",51,"1868307768","1868307768",2016,9188.15,1,3647339 "N",51,"1868307909","1868307909",2016,2020.33,1,3779948 "N",51,"1868307958","1868307958",2016,3824.92,1,3779949 "N",51,"1868308006","1868308006",2016,4060.53,1,3779950 "N",51,"1868308055","1868308055",2016,7.22,1,3783323 "N",51,"1868308105","1868308105",2016,4091.52,1,3779951 "N",51,"1868308154","1868308154",2016,1740.99,1,3779952 "N",51,"1868308259","1868308259",2016,619.97,1,3780437 "N",51,"1868308309","1868308309",2016,619.97,1,3780438 "N",51,"1868308359","1868308359",2016,619.97,1,3780439 "N",51,"1868308409","1868308409",2016,619.97,1,3777514 "N",51,"1868308459","1868308459",2016,619.97,1,3780440 "N",51,"1868308509","1868308509",2016,619.97,1,3780441 "N",51,"1868500057","1868500057",2016,1293.75,1,3798840 "N",51,"1868500107","1868500107",2016,7.22,1,3783324 "N",51,"1868700004","1868700004",2016,1440.32,1,3742761 "N",51,"1868900000","1868900000",2016,4088.14,1,3781493 "N",51,"1868910058","1868910058",2016,5060.00,1,3775621 "N",51,"1868910157","1868910157",2016,550.24,1,3787483 "N",51,"1868910559","1868910559",2016,7.22,1,3783325 "N",51,"1868910609","1868910609",2016,7.22,1,3783326 "N",51,"1868910869","1868910869",2016,2944.67,1,3779953 "N",51,"1868910909","1868910909",2016,8118.05,1,3779954 "N",51,"1868910959","1868910959",2016,1099.67,1,3779955 "N",51,"1868911009","1868911009",2016,7.22,1,3783327 "N",51,"1868911059","1868911059",2016,7.22,1,3783328 "N",51,"1868911109","1868911109",2016,7.22,1,3783329 "N",51,"1868911159","1868911159",2016,1357.97,1,3779956 "N",51,"1868911219","1868911219",2016,7.22,1,3783330 "N",51,"1868911229","1868911229",2016,1137.63,1,3783331 "N",51,"1868911259","1868911259",2016,361.67,1,3785107 "N",51,"1868911309","1868911309",2016,7.22,1,3782669 "N",51,"1868912059","1868912059",2016,592.30,1,3777515 "N",51,"1868912109","1868912109",2016,592.30,1,3777516 "N",51,"1868912159","1868912159",2016,592.30,1,3777517 "N",51,"1868912209","1868912209",2016,525.88,1,3777518 "N",51,"1868912259","1868912259",2016,592.30,1,3777519 "N",51,"1868912309","1868912309",2016,592.30,1,3777520 "N",51,"1868912359","1868912359",2016,592.30,1,3777521 "N",51,"1868912409","1868912409",2016,592.30,1,3777522 "N",51,"1868912459","1868912459",2016,592.30,1,3777523 "N",51,"1868912509","1868912509",2016,525.88,1,3777524 "N",51,"1868912559","1868912559",2016,592.30,1,3777525 "N",51,"1868912609","1868912609",2016,592.30,1,3777526 "N",51,"1868912659","1868912659",2016,592.30,1,3777527 "N",51,"1868912709","1868912709",2016,592.30,1,3777528 "N",51,"1868912759","1868912759",2016,592.30,1,3777529 "N",51,"1868912809","1868912809",2016,525.88,1,3777530 "N",51,"1868912859","1868912859",2016,592.30,1,3777531 "N",51,"1868912909","1868912909",2016,592.30,1,3777532 "N",51,"186900007","186900007",2016,346.15,1,3664076 "N",51,"1869600109","1869600109",2016,161.28,1,3664077 "N",51,"1869600159","1869600159",2016,204.38,1,3664078 "N",51,"1869600209","1869600209",2016,180.24,1,3664079 "N",51,"1869600259","1869600259",2016,180.30,1,3664080 "N",51,"1869600309","1869600309",2016,175.94,1,3664081 "N",51,"1869600359","1869600359",2016,180.05,1,3664082 "N",51,"1869600409","1869600409",2016,155.97,1,3664083 "N",51,"1869600459","1869600459",2016,155.40,1,3664084 "N",51,"1869600509","1869600509",2016,188.71,1,3664085 "N",51,"1869600559","1869600559",2016,200.46,1,3664086 "N",51,"1869600609","1869600609",2016,199.26,1,3664087 "N",51,"1869600659","1869600659",2016,200.46,1,3664088 "N",51,"1869600709","1869600709",2016,180.24,1,3664089 "N",51,"1869600759","1869600759",2016,161.03,1,3664090 "N",51,"1869600809","1869600809",2016,180.24,1,3664091 "N",51,"1869600859","1869600859",2016,159.76,1,3664092 "N",51,"1869600909","1869600909",2016,215.19,1,3664093 "N",51,"1869600959","1869600959",2016,186.94,1,3664094 "N",51,"1869601009","1869601009",2016,212.79,1,3664095 "N",51,"1869601059","1869601059",2016,161.40,1,3664096 "N",51,"1869601109","1869601109",2016,160.96,1,3664097 "N",51,"1869601159","1869601159",2016,162.04,1,3664098 "N",51,"1869601209","1869601209",2016,181.19,1,3664099 "N",51,"1869601259","1869601259",2016,158.50,1,3664100 "N",51,"1869601309","1869601309",2016,201.73,1,3664101 "N",51,"1869601359","1869601359",2016,179.86,1,3664102 "N",51,"1869601409","1869601409",2016,194.40,1,3664103 "N",51,"1869601459","1869601459",2016,181.19,1,3664104 "N",51,"1869601509","1869601509",2016,204.63,1,3664105 "N",51,"1869601559","1869601559",2016,179.35,1,3664106 "N",51,"1869601609","1869601609",2016,156.54,1,3664107 "N",51,"1869601659","1869601659",2016,176.89,1,3664108 "N",51,"1869601709","1869601709",2016,193.45,1,3664109 "N",51,"1869601759","1869601759",2016,187.76,1,3664110 "N",51,"1869601809","1869601809",2016,175.18,1,3664111 "N",51,"1869601859","1869601859",2016,159.76,1,3664112 "N",51,"1869601909","1869601909",2016,203.75,1,3664113 "N",51,"1869601959","1869601959",2016,203.69,1,3664114 "N",51,"1869602009","1869602009",2016,166.97,1,3664115 "N",51,"1869602059","1869602059",2016,161.03,1,3664116 "N",51,"1869602109","1869602109",2016,161.03,1,3664117 "N",51,"1869602159","1869602159",2016,185.99,1,3664118 "N",51,"1869602209","1869602209",2016,204.38,1,3664119 "N",51,"1869602259","1869602259",2016,200.46,1,3664120 "N",51,"1869602309","1869602309",2016,204.38,1,3664121 "N",51,"1869602359","1869602359",2016,187.25,1,3664122 "N",51,"1869602409","1869602409",2016,194.40,1,3664123 "N",51,"1869602459","1869602459",2016,158.88,1,3664124 "N",51,"1869602509","1869602509",2016,161.03,1,3664125 "N",51,"1869602559","1869602559",2016,176.19,1,3664126 "N",51,"1869602609","1869602609",2016,181.19,1,3664127 "N",51,"1869602659","1869602659",2016,189.21,1,3664128 "N",51,"1869602709","1869602709",2016,179.86,1,3664129 "N",51,"1869602759","1869602759",2016,178.47,1,3664130 "N",51,"1869602809","1869602809",2016,203.50,1,3664131 "N",51,"1869602859","1869602859",2016,203.18,1,3664132 "N",51,"1869602909","1869602909",2016,178.60,1,3664133 "N",51,"1869602959","1869602959",2016,177.20,1,3664134 "N",51,"1869603009","1869603009",2016,203.24,1,3664135 "N",51,"1869603059","1869603059",2016,202.04,1,3664136 "N",51,"1869603109","1869603109",2016,201.28,1,3664137 "N",51,"1869603159","1869603159",2016,204.38,1,3664138 "N",51,"1869603209","1869603209",2016,203.24,1,3664139 "N",51,"1869603259","1869603259",2016,178.09,1,3664140 "N",51,"1869603309","1869603309",2016,177.58,1,3664141 "N",51,"1869603359","1869603359",2016,201.73,1,3664142 "N",51,"1869603409","1869603409",2016,178.09,1,3664143 "N",51,"1869603459","1869603459",2016,194.77,1,3664144 "N",51,"1869603509","1869603509",2016,213.10,1,3664145 "N",51,"1869603559","1869603559",2016,187.57,1,3664146 "N",51,"1869603609","1869603609",2016,178.60,1,3664147 "N",51,"1869603659","1869603659",2016,204.00,1,3664148 "N",51,"1869603709","1869603709",2016,204.38,1,3664149 "N",51,"1869603759","1869603759",2016,178.60,1,3664150 "N",51,"1869603809","1869603809",2016,178.60,1,3664151 "N",51,"1869603859","1869603859",2016,201.73,1,3664152 "N",51,"1869603909","1869603909",2016,204.38,1,3664153 "N",51,"1869603959","1869603959",2016,156.54,1,3664154 "N",51,"1869604009","1869604009",2016,194.40,1,3664155 "N",51,"1869604059","1869604059",2016,207.54,1,3664156 "N",51,"1869604109","1869604109",2016,179.10,1,3664157 "N",51,"1869604159","1869604159",2016,179.86,1,3664158 "N",51,"1869604209","1869604209",2016,178.09,1,3664159 "N",51,"1869604259","1869604259",2016,155.91,1,3664160 "N",51,"1869604309","1869604309",2016,201.73,1,3664161 "N",51,"1869604359","1869604359",2016,180.24,1,3664162 "N",51,"1869604409","1869604409",2016,194.40,1,3664163 "N",51,"1869604459","1869604459",2016,204.38,1,3664164 "N",51,"1869604509","1869604509",2016,201.73,1,3664165 "N",51,"1869604559","1869604559",2016,200.46,1,3664166 "N",51,"1869604609","1869604609",2016,204.38,1,3664167 "N",51,"1869604659","1869604659",2016,201.73,1,3664168 "N",51,"1869604709","1869604709",2016,176.32,1,3664169 "N",51,"1869604759","1869604759",2016,179.86,1,3664170 "N",51,"1869604809","1869604809",2016,201.73,1,3664171 "N",51,"1869604859","1869604859",2016,200.46,1,3664172 "N",51,"1869604909","1869604909",2016,204.89,1,3664173 "N",51,"1869604959","1869604959",2016,207.79,1,3664174 "N",51,"1869605009","1869605009",2016,216.52,1,3664175 "N",51,"1869605059","1869605059",2016,216.01,1,3664176 "N",51,"1869605109","1869605109",2016,189.59,1,3664177 "N",51,"1869605159","1869605159",2016,203.24,1,3664178 "N",51,"1869605209","1869605209",2016,204.38,1,3664179 "N",51,"1869605259","1869605259",2016,204.38,1,3664180 "N",51,"1869605309","1869605309",2016,201.73,1,3664181 "N",51,"1869605359","1869605359",2016,203.18,1,3664182 "N",51,"1869605409","1869605409",2016,204.38,1,3664183 "N",51,"1869605459","1869605459",2016,203.18,1,3664184 "N",51,"1869605509","1869605509",2016,201.73,1,3664185 "N",51,"1869605559","1869605559",2016,204.38,1,3664186 "N",51,"1869605609","1869605609",2016,203.24,1,3664187 "N",51,"1869605659","1869605659",2016,204.38,1,3664188 "N",51,"1869605709","1869605709",2016,203.18,1,3664189 "N",51,"1869605759","1869605759",2016,201.73,1,3664190 "N",51,"1869605809","1869605809",2016,189.59,1,3664191 "N",51,"1869605859","1869605859",2016,211.96,1,3664192 "N",51,"1869605909","1869605909",2016,204.38,1,3664193 "N",51,"1869605959","1869605959",2016,194.40,1,3664194 "N",51,"1869606009","1869606009",2016,204.44,1,3664195 "N",51,"1869606059","1869606059",2016,204.38,1,3664196 "N",51,"1869606109","1869606109",2016,0.00,1,3819098 "N",51,"1869606159","1869606159",2016,0.00,1,3819099 "N",51,"1869606209","1869606209",2016,0.00,1,3819100 "N",51,"1869606259","1869606259",2016,0.00,1,3824509 "N",51,"1869606309","1869606309",2016,0.00,1,3819101 "N",51,"1869606359","1869606359",2016,0.00,1,3819102 "N",51,"1869606409","1869606409",2016,0.00,1,3819103 "N",51,"1869606459","1869606459",2016,0.00,1,3819104 "N",51,"1869800001","1869800001",2016,143.71,1,3664197 "N",51,"1869810000","1869810000",2016,138.91,1,3664198 "N",51,"187000005","187000005",2016,152.35,1,3664199 "N",51,"1870001059","1870001059",2016,260.06,1,3664200 "N",51,"1870001109","1870001109",2016,244.77,1,3664201 "N",51,"1870001159","1870001159",2016,256.77,1,3664202 "N",51,"1870001209","1870001209",2016,244.77,1,3664203 "N",51,"1870001259","1870001259",2016,199.45,1,3664204 "N",51,"1870001309","1870001309",2016,232.13,1,3664205 "N",51,"1870001359","1870001359",2016,188.08,1,3664206 "N",51,"1870001409","1870001409",2016,232.13,1,3664207 "N",51,"1870001459","1870001459",2016,196.92,1,3664208 "N",51,"1870001509","1870001509",2016,238.13,1,3664209 "N",51,"1870001559","1870001559",2016,258.92,1,3664210 "N",51,"1870001609","1870001609",2016,285.53,1,3664211 "N",51,"1870001659","1870001659",2016,190.60,1,3664212 "N",51,"1870001709","1870001709",2016,261.07,1,3664213 "N",51,"1870001759","1870001759",2016,232.13,1,3664214 "N",51,"1870001809","1870001809",2016,260.25,1,3664215 "N",51,"1870001859","1870001859",2016,201.92,1,3664216 "N",51,"1870001909","1870001909",2016,244.77,1,3664217 "N",51,"1870001959","1870001959",2016,188.08,1,3664218 "N",51,"1870002009","1870002009",2016,201.92,1,3664219 "N",51,"1870002059","1870002059",2016,259.18,1,3664220 "N",51,"1870002109","1870002109",2016,197.30,1,3664221 "N",51,"1870002159","1870002159",2016,270.11,1,3664222 "N",51,"1870002209","1870002209",2016,201.92,1,3664223 "N",51,"1870002259","1870002259",2016,258.92,1,3664224 "N",51,"1870002309","1870002309",2016,201.92,1,3664225 "N",51,"1870002359","1870002359",2016,263.98,1,3664226 "N",51,"1870002409","1870002409",2016,201.92,1,3664227 "N",51,"1870002459","1870002459",2016,232.13,1,3664228 "N",51,"1870002509","1870002509",2016,201.92,1,3664229 "N",51,"1870002559","1870002559",2016,201.92,1,3664230 "N",51,"1870002609","1870002609",2016,290.71,1,3664231 "N",51,"1870002659","1870002659",2016,269.98,1,3664232 "N",51,"1870002709","1870002709",2016,0.00,1,3819105 "N",51,"1870002759","1870002759",2016,0.00,1,3819106 "N",51,"1870002809","1870002809",2016,0.00,1,3819107 "N",51,"1870002859","1870002859",2016,0.00,1,3819108 "N",51,"1870002909","1870002909",2016,0.00,1,3819109 "N",51,"1870002959","1870002959",2016,0.00,1,3819110 "N",51,"1870003009","1870003009",2016,0.00,1,3819111 "N",51,"1870003059","1870003059",2016,0.00,1,3819112 "N",51,"1870003109","1870003109",2016,0.00,1,3819113 "N",51,"1870003159","1870003159",2016,0.00,1,3819114 "N",51,"1870003209","1870003209",2016,0.00,1,3819115 "N",51,"18700062","18700062",2016,0.00,1,3779359 "N",51,"1870009959","1870009959",2016,0.00,1,3784069 "N",51,"1870010004","1870010004",2016,179.16,1,3664233 "N",51,"1870010061","1870010061",2016,361.67,1,3785108 "N",51,"1870010079","1870010079",2016,220.70,1,3799312 "N",51,"1870010103","1870010103",2016,344.90,1,3664234 "N",51,"1870010152","1870010152",2016,0.00,1,3776917 "N",51,"1870010202","1870010202",2016,309.96,1,3647465 "N",51,"1870010259","1870010259",2016,222.77,1,3664235 "N",51,"1870010269","1870010269",2016,174.04,1,3664236 "N",51,"1870010301","1870010301",2016,225.68,1,3664237 "N",51,"1870010350","1870010350",2016,222.71,1,3664238 "N",51,"1870010400","1870010400",2016,241.86,1,3664239 "N",51,"1870010559","1870010559",2016,209.50,1,3664240 "N",51,"18700109","18700109",2016,30.60,1,3774543 "N",51,"18700500","18700500",2016,0.00,1,3784070 "N",51,"18701059","18701059",2016,81.60,1,3774544 "N",51,"18701109","18701109",2016,10.20,1,3774545 "N",51,"1870200209","1870200209",2016,7.22,1,3783332 "N",51,"1870200259","1870200259",2016,1236.83,1,3798841 "N",51,"1870200609","1870200609",2016,458.29,1,3775760 "N",51,"1870200659","1870200659",2016,464.93,1,3647466 "N",51,"1870205159","1870205159",2016,7.22,1,3783333 "N",51,"1870205209","1870205209",2016,144.65,1,3799600 "N",51,"1870205509","1870205509",2016,915.17,1,3779957 "N",51,"1870210109","1870210109",2016,0.00,1,3742512 "N",51,"1870210209","1870210209",2016,3.62,1,3802635 "N",51,"1870400007","1870400007",2016,173.92,1,3664241 "N",51,"1870500004","1870500004",2016,14.46,1,3802636 "N",51,"1870600002","1870600002",2016,142.00,1,3664242 "N",51,"1870610001","1870610001",2016,197.62,1,3664243 "N",51,"1870700000","1870700000",2016,309.96,1,3647467 "N",51,"1870700059","1870700059",2016,166.97,1,3664244 "N",51,"187100003","187100003",2016,25.00,1,3790453 "N",51,"1871000053","1871000053",2016,309.96,1,3647468 "N",51,"1871000103","1871000103",2016,104.84,1,3664245 "N",51,"1871000152","1871000152",2016,173.29,1,3664246 "N",51,"187110002","187110002",2016,201.95,1,3664247 "N",51,"187150008","187150008",2016,25.00,1,3802637 "N",51,"187150057","187150057",2016,248.70,1,3664248 "N",51,"1871600001","1871600001",2016,103.32,1,3664249 "N",51,"1871900559","1871900559",2016,255.70,1,3664250 "N",51,"1871900609","1871900609",2016,7.22,1,3790454 "N",51,"1871900659","1871900659",2016,225.05,1,3664251 "N",51,"1871900709","1871900709",2016,208.68,1,3664252 "N",51,"1871900759","1871900759",2016,255.75,1,3790455 "N",51,"1871900809","1871900809",2016,236.29,1,3790456 "N",51,"1871900859","1871900859",2016,208.68,1,3664253 "N",51,"1871900909","1871900909",2016,239.58,1,3664254 "N",51,"1871900959","1871900959",2016,225.05,1,3664255 "N",51,"1871901009","1871901009",2016,207.97,1,3790457 "N",51,"1871901059","1871901059",2016,226.62,1,3790458 "N",51,"1871901109","1871901109",2016,255.70,1,3664256 "N",51,"1871901159","1871901159",2016,226.62,1,3790459 "N",51,"1871901209","1871901209",2016,7.22,1,3790460 "N",51,"1871901259","1871901259",2016,7.22,1,3790461 "N",51,"1871901309","1871901309",2016,7.22,1,3790462 "N",51,"1871901359","1871901359",2016,7.22,1,3790463 "N",51,"1871901409","1871901409",2016,7.22,1,3790464 "N",51,"1871901459","1871901459",2016,7.22,1,3790465 "N",51,"1871901509","1871901509",2016,7.22,1,3790466 "N",51,"1871901559","1871901559",2016,7.22,1,3790467 "N",51,"1871901609","1871901609",2016,7.22,1,3790468 "N",51,"1871901659","1871901659",2016,7.22,1,3790469 "N",51,"1871901709","1871901709",2016,213.35,1,3790470 "N",51,"1871901759","1871901759",2016,255.70,1,3664257 "N",51,"1871901809","1871901809",2016,225.05,1,3664258 "N",51,"1871901859","1871901859",2016,208.68,1,3664259 "N",51,"1871901909","1871901909",2016,208.68,1,3664260 "N",51,"1871901959","1871901959",2016,226.62,1,3790471 "N",51,"1871902009","1871902009",2016,7.22,1,3790472 "N",51,"1871902059","1871902059",2016,7.22,1,3790473 "N",51,"1871902109","1871902109",2016,7.22,1,3790474 "N",51,"1871902159","1871902159",2016,7.22,1,3790475 "N",51,"1871902209","1871902209",2016,207.78,1,3790476 "N",51,"1871902259","1871902259",2016,207.78,1,3790477 "N",51,"1871902309","1871902309",2016,225.05,1,3664261 "N",51,"1871902359","1871902359",2016,208.68,1,3664262 "N",51,"1871902409","1871902409",2016,225.05,1,3664263 "N",51,"1871902459","1871902459",2016,230.61,1,3664264 "N",51,"1871902509","1871902509",2016,7.22,1,3790478 "N",51,"1871902559","1871902559",2016,7.22,1,3790479 "N",51,"1871902609","1871902609",2016,7.22,1,3790480 "N",51,"1871902659","1871902659",2016,236.23,1,3664265 "N",51,"1871902709","1871902709",2016,7.22,1,3790481 "N",51,"1871902759","1871902759",2016,7.22,1,3790482 "N",51,"1871902809","1871902809",2016,0.00,1,3819116 "N",51,"1871902859","1871902859",2016,0.00,1,3819117 "N",51,"1871902909","1871902909",2016,0.00,1,3819118 "N",51,"1871902959","1871902959",2016,0.00,1,3819119 "N",51,"1871903009","1871903009",2016,0.00,1,3819120 "N",51,"1871903059","1871903059",2016,0.00,1,3819121 "N",51,"1871903109","1871903109",2016,0.00,1,3819122 "N",51,"1871903159","1871903159",2016,0.00,1,3781019 "N",51,"187200059","187200059",2016,4.90,1,3774546 "N",51,"187200109","187200109",2016,5.25,1,3774547 "N",51,"1872400203","1872400203",2016,1321.07,1,3779958 "N",51,"1872600109","1872600109",2016,1695.26,1,3804541 "N",51,"1872600158","1872600158",2016,3683.78,1,3785062 "N",51,"1872600208","1872600208",2016,3749.28,1,3779959 "N",51,"1872600257","1872600257",2016,4490.04,1,3779960 "N",51,"1872600307","1872600307",2016,4512.92,1,3785063 "N",51,"1872600356","1872600356",2016,2719.58,1,3779961 "N",51,"1872600406","1872600406",2016,7.22,1,3783334 "N",51,"1872600455","1872600455",2016,2889.32,1,3779962 "N",51,"1872600505","1872600505",2016,2944.67,1,3779963 "N",51,"1872600554","1872600554",2016,2503.67,1,3781494 "N",51,"1872600604","1872600604",2016,361.67,1,3779175 "N",51,"1872600653","1872600653",2016,1839.52,1,3779964 "N",51,"1872600703","1872600703",2016,7.22,1,3783335 "N",51,"1872600752","1872600752",2016,7.22,1,3783336 "N",51,"1872600802","1872600802",2016,2760.17,1,3779965 "N",51,"1872600851","1872600851",2016,2760.17,1,3779966 "N",51,"1872600901","1872600901",2016,892.58,1,3781495 "N",51,"1872600950","1872600950",2016,1612.29,1,3781496 "N",51,"1872601057","1872601057",2016,3498.17,1,3779967 "N",51,"1872601107","1872601107",2016,3616.25,1,3779968 "N",51,"1872601156","1872601156",2016,7.22,1,3783337 "N",51,"1872610009","1872610009",2016,2304.47,1,3781497 "N",51,"1872610025","1872610025",2016,2304.47,1,3781498 "N",51,"1872610058","1872610058",2016,3173.45,1,3779969 "N",51,"1872610108","1872610108",2016,3173.45,1,3779970 "N",51,"1872900004","1872900004",2016,145.04,1,3664266 "N",51,"1873100000","1873100000",2016,189.28,1,3664267 "N",51,"1873300059","1873300059",2016,9156.79,1,3779971 "N",51,"1873400004","1873400004",2016,761.16,1,3804064 "N",51,"1873600009","1873600009",2016,361.67,1,3804065 "N",51,"1873800005","1873800005",2016,156.92,1,3664268 "N",51,"1874000001","1874000001",2016,7.22,1,3783338 "N",51,"187400007","187400007",2016,241.05,1,3664269 "N",51,"1874010000","1874010000",2016,144.40,1,3664270 "N",51,"1874200007","1874200007",2016,7.22,1,3783339 "N",51,"1874300005","1874300005",2016,7.22,1,3783340 "N",51,"1874600008","1874600008",2016,475.50,1,3775622 "N",51,"1874900002","1874900002",2016,8751.07,1,3779972 "N",51,"1875010009","1875010009",2016,1321.07,1,3779973 "N",51,"1875100008","1875100008",2016,3597.62,1,3781499 "N",51,"1875200006","1875200006",2016,7.22,1,3783341 "N",51,"1875510008","1875510008",2016,10509.17,1,3647340 "N",51,"1875600007","1875600007",2016,309.96,1,3647469 "N",51,"1875810051","1875810051",2016,4200.93,1,3779974 "N",51,"1875810101","1875810101",2016,4790.41,1,3781500 "N",51,"1875810176","1875810176",2016,5334.17,1,3781501 "N",51,"1875810200","1875810200",2016,708.53,1,3779975 "N",51,"1875810218","1875810218",2016,2937.29,1,3779976 "N",51,"1875810259","1875810259",2016,501.89,1,3779977 "N",51,"1875810309","1875810309",2016,2686.37,1,3779978 "N",51,"1875810317","1875810317",2016,1587.49,1,3779979 "N",51,"1875810358","1875810358",2016,4020.31,1,3779980 "N",51,"1875810408","1875810408",2016,4974.17,1,3779981 "N",51,"1875810416","1875810416",2016,7.22,1,3783342 "N",51,"1875810457","1875810457",2016,1394.87,1,3779982 "N",51,"1875810507","1875810507",2016,3468.18,1,3781502 "N",51,"1875810556","1875810556",2016,1975.82,1,3781503 "N",51,"1875810564","1875810564",2016,1726.97,1,3779983 "N",51,"1875810606","1875810606",2016,3098.36,1,3779984 "N",51,"1875810679","1875810679",2016,361.67,1,3779176 "N",51,"1875810699","1875810699",2016,12211.37,1,3779985 "N",51,"1875810729","1875810729",2016,0.00,1,3781020 "N",51,"1875810804","1875810804",2016,7.22,1,3783343 "N",51,"1875810879","1875810879",2016,6481.17,1,3779986 "N",51,"1875810929","1875810929",2016,4147.03,1,3798994 "N",51,"1875810952","1875810952",2016,2095.97,1,3779987 "N",51,"1875811019","1875811019",2016,9133.93,1,3781504 "N",51,"1875811109","1875811109",2016,1330.30,1,3779988 "N",51,"1875811158","1875811158",2016,2143.94,1,3779989 "N",51,"1875900100","1875900100",2016,1953.02,1,3781505 "N",51,"1875910059","1875910059",2016,7.22,1,3783344 "N",51,"1875910109","1875910109",2016,7.22,1,3783345 "N",51,"1875910166","1875910166",2016,5966.78,1,3779990 "N",51,"1875910265","1875910265",2016,7.22,1,3783346 "N",51,"1875910307","1875910307",2016,7.22,1,3783347 "N",51,"1875910372","1875910372",2016,5625.73,1,3804542 "N",51,"1875910406","1875910406",2016,7.22,1,3783348 "N",51,"1875910455","1875910455",2016,7.22,1,3783349 "N",51,"1875910709","1875910709",2016,361.67,1,3742762 "N",51,"187600002","187600002",2016,25.00,1,3790483 "N",51,"187600051","187600051",2016,157.15,1,3664271 "N",51,"187610001","187610001",2016,152.35,1,3664272 "N",51,"1876200054","1876200054",2016,7.22,1,3783350 "N",51,"1876210004","1876210004",2016,7.22,1,3783351 "N",51,"1876215003","1876215003",2016,2359.44,1,3779991 "N",51,"1876500008","1876500008",2016,9863.42,1,3779992 "N",51,"1876510007","1876510007",2016,7.22,1,3783352 "N",51,"1876515006","1876515006",2016,111.79,1,3664273 "N",51,"1876520006","1876520006",2016,7.22,1,3783353 "N",51,"1876520055","1876520055",2016,7.22,1,3783354 "N",51,"1876700209","1876700209",2016,2905.37,1,3779993 "N",51,"1876700259","1876700259",2016,12618.01,1,3779994 "N",51,"1876700359","1876700359",2016,7.22,1,3783355 "N",51,"1876700559","1876700559",2016,7.22,1,3783356 "N",51,"1876700609","1876700609",2016,7.22,1,3783357 "N",51,"1876700659","1876700659",2016,7.22,1,3783358 "N",51,"1876700769","1876700769",2016,7.22,1,3783359 "N",51,"1876700809","1876700809",2016,7.22,1,3783360 "N",51,"1876700859","1876700859",2016,7.22,1,3783361 "N",51,"1876700909","1876700909",2016,7.22,1,3783362 "N",51,"1876700959","1876700959",2016,14937.17,1,3779995 "N",51,"1876701309","1876701309",2016,7.22,1,3783363 "N",51,"1876701359","1876701359",2016,7.22,1,3783364 "N",51,"1876701409","1876701409",2016,7.22,1,3783365 "N",51,"1876701459","1876701459",2016,7.22,1,3783366 "N",51,"1876701509","1876701509",2016,1330.30,1,3647341 "N",51,"1876701559","1876701559",2016,1330.30,1,3647342 "N",51,"1876701609","1876701609",2016,7.22,1,3798923 "N",51,"1876701659","1876701659",2016,43.33,1,3783367 "N",51,"1876701709","1876701709",2016,43.33,1,3783368 "N",51,"1876701759","1876701759",2016,43.33,1,3783369 "N",51,"1877100154","1877100154",2016,2206.67,1,3779996 "N",51,"1877100204","1877100204",2016,2226.60,1,3779997 "N",51,"1877110059","1877110059",2016,2853.90,1,3779998 "N",51,"1877110109","1877110109",2016,3749.09,1,3779999 "N",51,"1877300101","1877300101",2016,7.22,1,3783370 "N",51,"1877300150","1877300150",2016,7.22,1,3783371 "N",51,"1877300200","1877300200",2016,7.22,1,3783372 "N",51,"1877300259","1877300259",2016,7.22,1,3783373 "N",51,"1877300309","1877300309",2016,7.22,1,3783374 "N",51,"1877300358","1877300358",2016,7.22,1,3783375 "N",51,"1877500159","1877500159",2016,124.65,1,3742986 "N",51,"1877502009","1877502009",2016,18.08,1,3802638 "N",51,"1877505009","1877505009",2016,180.43,1,3664274 "N",51,"1877506059","1877506059",2016,7.22,1,3790484 "N",51,"1877506109","1877506109",2016,7.22,1,3790485 "N",51,"1877506159","1877506159",2016,7.22,1,3790486 "N",51,"1877506209","1877506209",2016,7.22,1,3790487 "N",51,"1877506259","1877506259",2016,7.22,1,3790488 "N",51,"1877506309","1877506309",2016,7.22,1,3790489 "N",51,"1877506359","1877506359",2016,7.22,1,3790490 "N",51,"1877506409","1877506409",2016,7.22,1,3790491 "N",51,"1877506459","1877506459",2016,7.22,1,3790492 "N",51,"1877506509","1877506509",2016,7.22,1,3790493 "N",51,"1877506559","1877506559",2016,7.22,1,3790494 "N",51,"1877506609","1877506609",2016,7.22,1,3790495 "N",51,"1877506659","1877506659",2016,7.22,1,3790496 "N",51,"1877506709","1877506709",2016,7.22,1,3790497 "N",51,"1877506759","1877506759",2016,7.22,1,3790498 "N",51,"1877506809","1877506809",2016,7.22,1,3790499 "N",51,"1877506859","1877506859",2016,7.22,1,3790500 "N",51,"1877506909","1877506909",2016,7.22,1,3790501 "N",51,"1877506959","1877506959",2016,7.22,1,3790502 "N",51,"1877507009","1877507009",2016,7.22,1,3790503 "N",51,"1877507059","1877507059",2016,7.22,1,3790504 "N",51,"1877507109","1877507109",2016,7.22,1,3790505 "N",51,"1877507159","1877507159",2016,7.22,1,3790506 "N",51,"1877507209","1877507209",2016,7.22,1,3790507 "N",51,"1877507259","1877507259",2016,7.22,1,3790508 "N",51,"1877507309","1877507309",2016,7.22,1,3790509 "N",51,"1877507359","1877507359",2016,7.22,1,3790510 "N",51,"1877507409","1877507409",2016,0.00,1,3819123 "N",51,"1877507459","1877507459",2016,0.00,1,3819124 "N",51,"1877507509","1877507509",2016,0.00,1,3819125 "N",51,"1877507559","1877507559",2016,0.00,1,3819126 "N",51,"1877507609","1877507609",2016,0.00,1,3819127 "N",51,"1877507659","1877507659",2016,0.00,1,3819128 "N",51,"1877507709","1877507709",2016,0.00,1,3819129 "N",51,"1877507759","1877507759",2016,0.00,1,3819130 "N",51,"1877507809","1877507809",2016,0.00,1,3781021 "N",51,"1877507859","1877507859",2016,0.00,1,3781022 "N",51,"1877510006","1877510006",2016,190.41,1,3664275 "N",51,"1877510105","1877510105",2016,174.80,1,3664276 "N",51,"1877510154","1877510154",2016,142.00,1,3664277 "N",51,"1877510204","1877510204",2016,162.16,1,3664278 "N",51,"1877510253","1877510253",2016,144.53,1,3664279 "N",51,"1877510303","1877510303",2016,145.79,1,3664280 "N",51,"1877510352","1877510352",2016,151.29,1,3664281 "N",51,"1877510402","1877510402",2016,173.86,1,3664282 "N",51,"1877510451","1877510451",2016,133.41,1,3664283 "N",51,"1877510501","1877510501",2016,188.01,1,3664284 "N",51,"1877510550","1877510550",2016,190.03,1,3664285 "N",51,"1877510600","1877510600",2016,187.44,1,3664286 "N",51,"1877510659","1877510659",2016,143.52,1,3664287 "N",51,"1877510709","1877510709",2016,142.76,1,3664288 "N",51,"1877510758","1877510758",2016,143.52,1,3664289 "N",51,"1877510808","1877510808",2016,163.68,1,3664290 "N",51,"1877510857","1877510857",2016,133.41,1,3664291 "N",51,"1877510907","1877510907",2016,146.55,1,3664292 "N",51,"1877510956","1877510956",2016,138.72,1,3664293 "N",51,"1877511004","1877511004",2016,133.41,1,3664294 "N",51,"1877511053","1877511053",2016,181.76,1,3664295 "N",51,"1877511103","1877511103",2016,166.59,1,3664296 "N",51,"1877511152","1877511152",2016,160.39,1,3664297 "N",51,"1877511202","1877511202",2016,143.52,1,3664298 "N",51,"1877511251","1877511251",2016,138.72,1,3664299 "N",51,"1877511301","1877511301",2016,156.54,1,3664300 "N",51,"1877511350","1877511350",2016,143.52,1,3664301 "N",51,"1877511400","1877511400",2016,151.29,1,3664302 "N",51,"1877511459","1877511459",2016,163.81,1,3664303 "N",51,"1877511509","1877511509",2016,140.36,1,3664304 "N",51,"1877511558","1877511558",2016,153.88,1,3664305 "N",51,"1877511608","1877511608",2016,145.54,1,3664306 "N",51,"1877511657","1877511657",2016,176.32,1,3664307 "N",51,"1877511707","1877511707",2016,142.51,1,3664308 "N",51,"1877511756","1877511756",2016,146.30,1,3664309 "N",51,"1877511806","1877511806",2016,127.85,1,3664310 "N",51,"1877511855","1877511855",2016,180.87,1,3664311 "N",51,"1877511905","1877511905",2016,151.29,1,3664312 "N",51,"1877511954","1877511954",2016,157.87,1,3664313 "N",51,"1877512002","1877512002",2016,143.52,1,3664314 "N",51,"1877512051","1877512051",2016,174.55,1,3664315 "N",51,"1877512101","1877512101",2016,148.58,1,3664316 "N",51,"1877512150","1877512150",2016,172.34,1,3664317 "N",51,"1877512200","1877512200",2016,150.85,1,3664318 "N",51,"1877512259","1877512259",2016,168.36,1,3664319 "N",51,"1877512309","1877512309",2016,157.17,1,3664320 "N",51,"1877512358","1877512358",2016,162.73,1,3664321 "N",51,"1877512408","1877512408",2016,167.41,1,3664322 "N",51,"1877512457","1877512457",2016,140.36,1,3664323 "N",51,"1877512507","1877512507",2016,151.48,1,3664324 "N",51,"1877512556","1877512556",2016,164.19,1,3664325 "N",51,"1877512606","1877512606",2016,143.52,1,3664326 "N",51,"1877512655","1877512655",2016,157.11,1,3664327 "N",51,"1877512705","1877512705",2016,143.52,1,3664328 "N",51,"1877512754","1877512754",2016,146.81,1,3664329 "N",51,"1877512804","1877512804",2016,158.75,1,3664330 "N",51,"1877512853","1877512853",2016,140.49,1,3664331 "N",51,"1877512903","1877512903",2016,158.50,1,3664332 "N",51,"1877512952","1877512952",2016,183.97,1,3664333 "N",51,"1877513000","1877513000",2016,142.00,1,3664334 "N",51,"1877513059","1877513059",2016,156.98,1,3664335 "N",51,"1877513109","1877513109",2016,141.50,1,3664336 "N",51,"1877513158","1877513158",2016,0.00,1,3819131 "N",51,"1877513208","1877513208",2016,0.00,1,3819132 "N",51,"1877800001","1877800001",2016,131.01,1,3664337 "N",51,"187800008","187800008",2016,25.00,1,3790511 "N",51,"1878000106","1878000106",2016,2962.74,1,3804066 "N",51,"1878000155","1878000155",2016,7.22,1,3783376 "N",51,"1878000205","1878000205",2016,4038.02,1,3647343 "N",51,"1878000254","1878000254",2016,886.16,1,3781506 "N",51,"1878000304","1878000304",2016,361.67,1,3775623 "N",51,"1878000353","1878000353",2016,1172.36,1,3780000 "N",51,"1878300559","1878300559",2016,7.22,1,3790512 "N",51,"1878300609","1878300609",2016,7.22,1,3790513 "N",51,"1878300659","1878300659",2016,7.22,1,3790514 "N",51,"1878300709","1878300709",2016,7.22,1,3790515 "N",51,"1878300759","1878300759",2016,7.22,1,3790516 "N",51,"1878300809","1878300809",2016,7.22,1,3790517 "N",51,"1878300859","1878300859",2016,7.22,1,3790518 "N",51,"1878300909","1878300909",2016,216.82,1,3790519 "N",51,"1878300959","1878300959",2016,280.91,1,3790520 "N",51,"1878301009","1878301009",2016,218.34,1,3790521 "N",51,"1878301059","1878301059",2016,216.82,1,3790522 "N",51,"1878301109","1878301109",2016,239.64,1,3790523 "N",51,"1878301159","1878301159",2016,196.60,1,3790524 "N",51,"1878301209","1878301209",2016,218.34,1,3790525 "N",51,"1878301259","1878301259",2016,7.22,1,3790526 "N",51,"1878301309","1878301309",2016,7.22,1,3790527 "N",51,"1878301359","1878301359",2016,7.22,1,3790528 "N",51,"1878301409","1878301409",2016,216.82,1,3790529 "N",51,"1878301459","1878301459",2016,7.22,1,3790530 "N",51,"1878301509","1878301509",2016,7.22,1,3790531 "N",51,"1878301559","1878301559",2016,7.22,1,3790532 "N",51,"1878301609","1878301609",2016,7.22,1,3790533 "N",51,"1878301659","1878301659",2016,7.22,1,3790534 "N",51,"1878301709","1878301709",2016,7.22,1,3790535 "N",51,"1878301759","1878301759",2016,215.25,1,3664338 "N",51,"1878301809","1878301809",2016,216.77,1,3664339 "N",51,"1878301859","1878301859",2016,214.68,1,3664340 "N",51,"1878301909","1878301909",2016,7.22,1,3790536 "N",51,"1878301959","1878301959",2016,7.22,1,3790537 "N",51,"1878302009","1878302009",2016,7.22,1,3790538 "N",51,"1878302059","1878302059",2016,7.22,1,3790539 "N",51,"1878302109","1878302109",2016,7.22,1,3790540 "N",51,"1878302159","1878302159",2016,7.22,1,3790541 "N",51,"1878302209","1878302209",2016,7.22,1,3790542 "N",51,"1878302259","1878302259",2016,7.22,1,3790543 "N",51,"1878302309","1878302309",2016,7.22,1,3790544 "N",51,"1878302359","1878302359",2016,7.22,1,3790545 "N",51,"1878302409","1878302409",2016,215.25,1,3664341 "N",51,"1878302459","1878302459",2016,242.11,1,3664342 "N",51,"1878302509","1878302509",2016,195.72,1,3664343 "N",51,"1878302559","1878302559",2016,218.34,1,3790546 "N",51,"1878302609","1878302609",2016,253.10,1,3790547 "N",51,"1878302659","1878302659",2016,218.34,1,3790548 "N",51,"1878302709","1878302709",2016,7.22,1,3790549 "N",51,"1878302759","1878302759",2016,255.38,1,3664344 "N",51,"1878302809","1878302809",2016,218.34,1,3790550 "N",51,"1878302859","1878302859",2016,199.76,1,3790551 "N",51,"1878302909","1878302909",2016,280.91,1,3790552 "N",51,"1878302959","1878302959",2016,218.34,1,3790553 "N",51,"1878303009","1878303009",2016,216.82,1,3790554 "N",51,"1878303059","1878303059",2016,7.22,1,3790555 "N",51,"1878303109","1878303109",2016,7.22,1,3790556 "N",51,"1878303159","1878303159",2016,7.22,1,3790557 "N",51,"1878303209","1878303209",2016,216.82,1,3790558 "N",51,"1878303259","1878303259",2016,7.22,1,3790559 "N",51,"1878303309","1878303309",2016,216.82,1,3790560 "N",51,"1878303359","1878303359",2016,7.22,1,3790561 "N",51,"1878303409","1878303409",2016,262.01,1,3790562 "N",51,"1878303459","1878303459",2016,7.22,1,3790563 "N",51,"1878303509","1878303509",2016,216.82,1,3790564 "N",51,"1878303559","1878303559",2016,217.15,1,3664345 "N",51,"1878303609","1878303609",2016,215.25,1,3664346 "N",51,"1878303659","1878303659",2016,7.22,1,3790565 "N",51,"1878303709","1878303709",2016,199.26,1,3664347 "N",51,"1878303759","1878303759",2016,7.22,1,3790566 "N",51,"1878303809","1878303809",2016,217.15,1,3664348 "N",51,"1878303859","1878303859",2016,252.48,1,3664349 "N",51,"1878303909","1878303909",2016,242.11,1,3664350 "N",51,"1878303959","1878303959",2016,7.22,1,3790567 "N",51,"1878304009","1878304009",2016,7.22,1,3790568 "N",51,"1878304059","1878304059",2016,7.22,1,3790569 "N",51,"1878304109","1878304109",2016,265.12,1,3664351 "N",51,"1878304159","1878304159",2016,215.25,1,3664352 "N",51,"1878304209","1878304209",2016,7.22,1,3790570 "N",51,"1878304259","1878304259",2016,0.00,1,3781023 "N",51,"1878304309","1878304309",2016,0.00,1,3781024 "N",51,"1878304359","1878304359",2016,7.22,1,3782670 "N",51,"1878304409","1878304409",2016,7.22,1,3782671 "N",51,"1878304459","1878304459",2016,7.22,1,3782672 "N",51,"1878304509","1878304509",2016,7.22,1,3782673 "N",51,"1878304559","1878304559",2016,7.22,1,3782674 "N",51,"1878304609","1878304609",2016,7.22,1,3782675 "N",51,"1878304659","1878304659",2016,7.22,1,3782676 "N",51,"1878304709","1878304709",2016,7.22,1,3782677 "N",51,"1878304759","1878304759",2016,7.22,1,3782678 "N",51,"1878304809","1878304809",2016,7.22,1,3782679 "N",51,"1878304859","1878304859",2016,7.22,1,3782680 "N",51,"1878304909","1878304909",2016,0.00,1,3819133 "N",51,"1878304959","1878304959",2016,7.22,1,3782681 "N",51,"1878305009","1878305009",2016,7.22,1,3782682 "N",51,"1878305059","1878305059",2016,7.22,1,3782683 "N",51,"1878305109","1878305109",2016,7.22,1,3782684 "N",51,"1878305159","1878305159",2016,7.22,1,3782685 "N",51,"1878500105","1878500105",2016,1302.62,1,3777533 "N",51,"1878500154","1878500154",2016,786.02,1,3777534 "N",51,"1878500204","1878500204",2016,1118.12,1,3777535 "N",51,"1878500253","1878500253",2016,1302.62,1,3777536 "N",51,"1878500303","1878500303",2016,793.40,1,3777537 "N",51,"1878500352","1878500352",2016,786.02,1,3777538 "N",51,"1878500402","1878500402",2016,1099.67,1,3777539 "N",51,"1878500451","1878500451",2016,1099.67,1,3777540 "N",51,"1878500501","1878500501",2016,1099.67,1,3777541 "N",51,"1878500550","1878500550",2016,1177.16,1,3777542 "N",51,"1878500600","1878500600",2016,1118.12,1,3777543 "N",51,"1878800139","1878800139",2016,0.00,1,3784737 "N",51,"1878800709","1878800709",2016,0.00,1,3784071 "N",51,"1878800879","1878800879",2016,104.84,1,3802003 "N",51,"1878802059","1878802059",2016,233.01,1,3664353 "N",51,"1878802109","1878802109",2016,260.38,1,3664354 "N",51,"1878802159","1878802159",2016,219.17,1,3664355 "N",51,"1878802209","1878802209",2016,233.01,1,3664356 "N",51,"1878802259","1878802259",2016,242.87,1,3664357 "N",51,"1878802309","1878802309",2016,219.49,1,3664358 "N",51,"1878802359","1878802359",2016,224.60,1,3664359 "N",51,"1878802409","1878802409",2016,233.01,1,3664360 "N",51,"1878802459","1878802459",2016,215.44,1,3664361 "N",51,"1878802509","1878802509",2016,204.32,1,3664362 "N",51,"1878802559","1878802559",2016,217.59,1,3664363 "N",51,"1878802609","1878802609",2016,256.08,1,3664364 "N",51,"1878802659","1878802659",2016,233.14,1,3664365 "N",51,"1878802709","1878802709",2016,196.10,1,3664366 "N",51,"1878802759","1878802759",2016,219.36,1,3664367 "N",51,"1878802809","1878802809",2016,263.73,1,3664368 "N",51,"1878802859","1878802859",2016,217.15,1,3664369 "N",51,"1878802909","1878802909",2016,257.85,1,3664370 "N",51,"1878802959","1878802959",2016,256.08,1,3664371 "N",51,"1878803009","1878803009",2016,242.43,1,3664372 "N",51,"1878803059","1878803059",2016,0.00,1,3664373 "N",51,"1878803109","1878803109",2016,255.26,1,3664374 "N",51,"1878803159","1878803159",2016,255.00,1,3664375 "N",51,"1878803209","1878803209",2016,257.85,1,3664376 "N",51,"1878803259","1878803259",2016,227.07,1,3664377 "N",51,"1878803309","1878803309",2016,231.43,1,3664378 "N",51,"1878803359","1878803359",2016,240.59,1,3664379 "N",51,"1878803409","1878803409",2016,252.60,1,3664380 "N",51,"1878803459","1878803459",2016,207.92,1,3664381 "N",51,"1878803509","1878803509",2016,181.38,1,3664382 "N",51,"1878803559","1878803559",2016,252.92,1,3664383 "N",51,"1878803609","1878803609",2016,217.59,1,3664384 "N",51,"1878803659","1878803659",2016,183.84,1,3664385 "N",51,"1878803709","1878803709",2016,183.84,1,3664386 "N",51,"1878803759","1878803759",2016,212.66,1,3664387 "N",51,"1878803809","1878803809",2016,191.30,1,3664388 "N",51,"1878803859","1878803859",2016,195.66,1,3664389 "N",51,"1878803909","1878803909",2016,205.01,1,3664390 "N",51,"1878803959","1878803959",2016,202.86,1,3664391 "N",51,"1878804009","1878804009",2016,213.36,1,3664392 "N",51,"1878804059","1878804059",2016,198.31,1,3664393 "N",51,"1878804109","1878804109",2016,0.00,1,3664394 "N",51,"1878804159","1878804159",2016,183.40,1,3664395 "N",51,"1878804209","1878804209",2016,196.10,1,3664396 "N",51,"1878804259","1878804259",2016,220.12,1,3664397 "N",51,"1878804309","1878804309",2016,203.81,1,3664398 "N",51,"1878804359","1878804359",2016,204.89,1,3664399 "N",51,"1878804409","1878804409",2016,220.12,1,3664400 "N",51,"1878804459","1878804459",2016,194.58,1,3664401 "N",51,"1878804509","1878804509",2016,197.93,1,3664402 "N",51,"1878804559","1878804559",2016,220.12,1,3664403 "N",51,"1878804609","1878804609",2016,201.28,1,3664404 "N",51,"1878804659","1878804659",2016,222.46,1,3664405 "N",51,"1878804709","1878804709",2016,192.63,1,3664406 "N",51,"1878804759","1878804759",2016,254.12,1,3664407 "N",51,"1878804809","1878804809",2016,224.29,1,3664408 "N",51,"1878804859","1878804859",2016,254.12,1,3664409 "N",51,"1878804909","1878804909",2016,263.54,1,3664410 "N",51,"1878804959","1878804959",2016,230.36,1,3664411 "N",51,"1878805009","1878805009",2016,236.55,1,3664412 "N",51,"1878805059","1878805059",2016,195.53,1,3664413 "N",51,"1878805109","1878805109",2016,226.12,1,3664414 "N",51,"1878805159","1878805159",2016,253.30,1,3664415 "N",51,"1878805209","1878805209",2016,256.14,1,3664416 "N",51,"1878805259","1878805259",2016,221.89,1,3664417 "N",51,"1878805309","1878805309",2016,264.04,1,3664418 "N",51,"1878805359","1878805359",2016,264.42,1,3664419 "N",51,"1878805409","1878805409",2016,249.57,1,3664420 "N",51,"1878805459","1878805459",2016,220.12,1,3664421 "N",51,"1878805509","1878805509",2016,222.33,1,3664422 "N",51,"1878805559","1878805559",2016,183.40,1,3664423 "N",51,"1878805609","1878805609",2016,222.33,1,3664424 "N",51,"1878805659","1878805659",2016,183.40,1,3664425 "N",51,"1878805709","1878805709",2016,216.96,1,3664426 "N",51,"1878805759","1878805759",2016,188.71,1,3664427 "N",51,"1878805809","1878805809",2016,216.96,1,3664428 "N",51,"1878805859","1878805859",2016,194.65,1,3664429 "N",51,"1878805909","1878805909",2016,183.40,1,3664430 "N",51,"1878805959","1878805959",2016,196.67,1,3664431 "N",51,"1878806009","1878806009",2016,215.57,1,3664432 "N",51,"1878806059","1878806059",2016,196.67,1,3664433 "N",51,"1878806109","1878806109",2016,220.12,1,3664434 "N",51,"1878806159","1878806159",2016,222.33,1,3664435 "N",51,"1878806209","1878806209",2016,220.12,1,3664436 "N",51,"1878806259","1878806259",2016,195.98,1,3664437 "N",51,"1878806309","1878806309",2016,220.12,1,3664438 "N",51,"1878806359","1878806359",2016,196.10,1,3664439 "N",51,"1878806409","1878806409",2016,163.62,1,3664440 "N",51,"1878806459","1878806459",2016,180.68,1,3664441 "N",51,"1878806509","1878806509",2016,220.12,1,3664442 "N",51,"1878806559","1878806559",2016,221.44,1,3664443 "N",51,"1878806609","1878806609",2016,183.40,1,3664444 "N",51,"1878806659","1878806659",2016,184.79,1,3664445 "N",51,"1878806709","1878806709",2016,196.80,1,3664446 "N",51,"1878806759","1878806759",2016,183.40,1,3664447 "N",51,"1878806809","1878806809",2016,196.67,1,3664448 "N",51,"1878806859","1878806859",2016,178.91,1,3664449 "N",51,"1878806909","1878806909",2016,183.40,1,3664450 "N",51,"1878806959","1878806959",2016,193.32,1,3664451 "N",51,"1878807009","1878807009",2016,183.40,1,3664452 "N",51,"1878807059","1878807059",2016,215.06,1,3664453 "N",51,"1878807109","1878807109",2016,246.16,1,3664454 "N",51,"1878807159","1878807159",2016,264.04,1,3664455 "N",51,"1878807209","1878807209",2016,245.33,1,3664456 "N",51,"1878807259","1878807259",2016,219.80,1,3664457 "N",51,"1878807309","1878807309",2016,202.23,1,3664458 "N",51,"1878807359","1878807359",2016,196.48,1,3664459 "N",51,"1878807409","1878807409",2016,200.34,1,3664460 "N",51,"1878807459","1878807459",2016,196.80,1,3664461 "N",51,"1878807509","1878807509",2016,221.57,1,3664462 "N",51,"1878807559","1878807559",2016,201.60,1,3664463 "N",51,"1878807609","1878807609",2016,220.12,1,3664464 "N",51,"1878807659","1878807659",2016,202.30,1,3664465 "N",51,"1878807709","1878807709",2016,198.76,1,3664466 "N",51,"1878807759","1878807759",2016,220.24,1,3664467 "N",51,"1878807809","1878807809",2016,223.09,1,3664468 "N",51,"1878807859","1878807859",2016,191.30,1,3664469 "N",51,"1878807909","1878807909",2016,220.56,1,3664470 "N",51,"1878807959","1878807959",2016,196.10,1,3664471 "N",51,"1878808009","1878808009",2016,194.08,1,3664472 "N",51,"1878808059","1878808059",2016,183.40,1,3664473 "N",51,"1878808109","1878808109",2016,199.89,1,3664474 "N",51,"1878808159","1878808159",2016,213.61,1,3664475 "N",51,"1878808209","1878808209",2016,195.53,1,3664476 "N",51,"1878808259","1878808259",2016,194.08,1,3664477 "N",51,"1878808309","1878808309",2016,220.12,1,3664478 "N",51,"1878808359","1878808359",2016,220.12,1,3664479 "N",51,"1878808409","1878808409",2016,192.25,1,3664480 "N",51,"1878808459","1878808459",2016,245.14,1,3664481 "N",51,"1878808519","1878808519",2016,0.00,1,3819134 "N",51,"1878808529","1878808529",2016,0.00,1,3784738 "N",51,"1878808559","1878808559",2016,0.00,1,3824510 "N",51,"1878808609","1878808609",2016,0.00,1,3819135 "N",51,"1878808659","1878808659",2016,0.00,1,3819136 "N",51,"1878808709","1878808709",2016,0.00,1,3819137 "N",51,"1878808759","1878808759",2016,0.00,1,3819138 "N",51,"1878808809","1878808809",2016,0.00,1,3819139 "N",51,"1878808859","1878808859",2016,0.00,1,3819140 "N",51,"1878809059","1878809059",2016,200.08,1,3664482 "N",51,"1878809109","1878809109",2016,204.89,1,3664483 "N",51,"1878809159","1878809159",2016,196.67,1,3664484 "N",51,"1878809209","1878809209",2016,211.84,1,3664485 "N",51,"1878809259","1878809259",2016,198.63,1,3664486 "N",51,"1878809309","1878809309",2016,219.68,1,3664487 "N",51,"1878809359","1878809359",2016,212.47,1,3664488 "N",51,"1878809409","1878809409",2016,237.75,1,3664489 "N",51,"1878809459","1878809459",2016,221.57,1,3664490 "N",51,"1878809509","1878809509",2016,222.33,1,3664491 "N",51,"1878809559","1878809559",2016,212.03,1,3664492 "N",51,"1878809609","1878809609",2016,211.21,1,3664493 "N",51,"1878809659","1878809659",2016,184.79,1,3664494 "N",51,"1878809709","1878809709",2016,204.51,1,3664495 "N",51,"1878809759","1878809759",2016,196.67,1,3664496 "N",51,"1878809809","1878809809",2016,196.54,1,3664497 "N",51,"1878809859","1878809859",2016,216.96,1,3664498 "N",51,"1878809909","1878809909",2016,205.33,1,3664499 "N",51,"1878809959","1878809959",2016,220.43,1,3664500 "N",51,"1878810009","1878810009",2016,205.20,1,3664501 "N",51,"1878810059","1878810059",2016,220.12,1,3664502 "N",51,"1878810109","1878810109",2016,219.04,1,3664503 "N",51,"1878810159","1878810159",2016,251.59,1,3664504 "N",51,"1878810209","1878810209",2016,222.20,1,3664505 "N",51,"1878810259","1878810259",2016,222.01,1,3664506 "N",51,"1878810309","1878810309",2016,220.18,1,3664507 "N",51,"1878810359","1878810359",2016,254.44,1,3664508 "N",51,"1878810409","1878810409",2016,252.67,1,3664509 "N",51,"1878810459","1878810459",2016,252.54,1,3664510 "N",51,"1878810509","1878810509",2016,216.89,1,3664511 "N",51,"1878810559","1878810559",2016,207.41,1,3664512 "N",51,"1878810609","1878810609",2016,252.98,1,3664513 "N",51,"1878810659","1878810659",2016,236.87,1,3664514 "N",51,"1878810709","1878810709",2016,183.40,1,3664515 "N",51,"1878810759","1878810759",2016,252.10,1,3664516 "N",51,"1878810809","1878810809",2016,233.14,1,3664517 "N",51,"1878810859","1878810859",2016,264.42,1,3664518 "N",51,"1878810909","1878810909",2016,264.55,1,3664519 "N",51,"1878810959","1878810959",2016,254.81,1,3664520 "N",51,"1878811009","1878811009",2016,255.19,1,3664521 "N",51,"1878811059","1878811059",2016,252.60,1,3664522 "N",51,"1878811109","1878811109",2016,220.18,1,3664523 "N",51,"1878811159","1878811159",2016,207.86,1,3664524 "N",51,"1878811209","1878811209",2016,258.73,1,3664525 "N",51,"1878811259","1878811259",2016,204.32,1,3664526 "N",51,"1878811309","1878811309",2016,254.37,1,3664527 "N",51,"1878811359","1878811359",2016,226.50,1,3664528 "N",51,"1878811409","1878811409",2016,252.73,1,3664529 "N",51,"1878811459","1878811459",2016,257.53,1,3664530 "N",51,"1878811509","1878811509",2016,259.93,1,3664531 "N",51,"1878811559","1878811559",2016,252.10,1,3664532 "N",51,"1878811609","1878811609",2016,196.67,1,3664533 "N",51,"1878811659","1878811659",2016,244.51,1,3664534 "N",51,"1878811709","1878811709",2016,0.00,1,3819141 "N",51,"1878811809","1878811809",2016,221.63,1,3664535 "N",51,"1878811859","1878811859",2016,212.47,1,3664536 "N",51,"1878811909","1878811909",2016,206.53,1,3664537 "N",51,"1878811959","1878811959",2016,219.80,1,3664538 "N",51,"1878812009","1878812009",2016,222.33,1,3664539 "N",51,"1878812059","1878812059",2016,219.80,1,3664540 "N",51,"1878812109","1878812109",2016,220.88,1,3664541 "N",51,"1878812159","1878812159",2016,211.65,1,3664542 "N",51,"1878812209","1878812209",2016,203.75,1,3664543 "N",51,"1878812259","1878812259",2016,200.53,1,3664544 "N",51,"1878812309","1878812309",2016,190.35,1,3664545 "N",51,"1878812359","1878812359",2016,193.19,1,3664546 "N",51,"1878812409","1878812409",2016,193.19,1,3664547 "N",51,"1878812459","1878812459",2016,196.80,1,3664548 "N",51,"1878812509","1878812509",2016,222.33,1,3664549 "N",51,"1878812559","1878812559",2016,212.47,1,3664550 "N",51,"1878812609","1878812609",2016,201.66,1,3664551 "N",51,"1878812659","1878812659",2016,219.80,1,3664552 "N",51,"1878812709","1878812709",2016,219.80,1,3664553 "N",51,"1878812759","1878812759",2016,195.34,1,3664554 "N",51,"1878812809","1878812809",2016,217.02,1,3664555 "N",51,"1878812859","1878812859",2016,196.35,1,3664556 "N",51,"1878812909","1878812909",2016,183.40,1,3664557 "N",51,"1878812959","1878812959",2016,204.89,1,3664558 "N",51,"1878813009","1878813009",2016,204.89,1,3664559 "N",51,"1878813059","1878813059",2016,198.50,1,3664560 "N",51,"1878813109","1878813109",2016,193.19,1,3664561 "N",51,"1878813159","1878813159",2016,219.80,1,3664562 "N",51,"1878813209","1878813209",2016,222.33,1,3664563 "N",51,"1878813259","1878813259",2016,205.77,1,3664564 "N",51,"1878813309","1878813309",2016,222.33,1,3664565 "N",51,"1878813359","1878813359",2016,209.94,1,3664566 "N",51,"1878813409","1878813409",2016,219.80,1,3664567 "N",51,"1878813459","1878813459",2016,196.16,1,3664568 "N",51,"1878813509","1878813509",2016,204.89,1,3664569 "N",51,"1878813559","1878813559",2016,206.47,1,3664570 "N",51,"1878813609","1878813609",2016,195.79,1,3664571 "N",51,"1878813659","1878813659",2016,204.89,1,3664572 "N",51,"1878813709","1878813709",2016,204.89,1,3664573 "N",51,"1878813759","1878813759",2016,196.54,1,3664574 "N",51,"1878813809","1878813809",2016,201.66,1,3664575 "N",51,"1878813859","1878813859",2016,219.80,1,3664576 "N",51,"1878813909","1878813909",2016,220.81,1,3664577 "N",51,"1878813959","1878813959",2016,186.81,1,3664578 "N",51,"1878814009","1878814009",2016,188.20,1,3664579 "N",51,"1878814059","1878814059",2016,202.86,1,3664580 "N",51,"1878814109","1878814109",2016,198.25,1,3664581 "N",51,"1878814159","1878814159",2016,204.89,1,3664582 "N",51,"1878814209","1878814209",2016,193.19,1,3664583 "N",51,"1878814259","1878814259",2016,204.89,1,3664584 "N",51,"1878814309","1878814309",2016,195.41,1,3664585 "N",51,"1878814359","1878814359",2016,204.89,1,3664586 "N",51,"1878814409","1878814409",2016,195.53,1,3664587 "N",51,"1878814459","1878814459",2016,193.83,1,3664588 "N",51,"1878814509","1878814509",2016,213.99,1,3664589 "N",51,"1878814559","1878814559",2016,197.11,1,3664590 "N",51,"1878814609","1878814609",2016,204.89,1,3664591 "N",51,"1878814659","1878814659",2016,200.27,1,3664592 "N",51,"1878814709","1878814709",2016,222.33,1,3664593 "N",51,"1878814759","1878814759",2016,221.70,1,3664594 "N",51,"1878814809","1878814809",2016,200.90,1,3664595 "N",51,"1878814859","1878814859",2016,210.20,1,3664596 "N",51,"1878814909","1878814909",2016,222.33,1,3664597 "N",51,"1878814959","1878814959",2016,185.93,1,3664598 "N",51,"1878815009","1878815009",2016,219.80,1,3664599 "N",51,"1878815059","1878815059",2016,198.76,1,3664600 "N",51,"1878815109","1878815109",2016,222.33,1,3664601 "N",51,"1878815159","1878815159",2016,203.05,1,3664602 "N",51,"1878815209","1878815209",2016,219.80,1,3664603 "N",51,"1878815259","1878815259",2016,220.81,1,3664604 "N",51,"1878815309","1878815309",2016,230.74,1,3664605 "N",51,"1878815359","1878815359",2016,204.89,1,3664606 "N",51,"1878815409","1878815409",2016,206.85,1,3664607 "N",51,"1878815459","1878815459",2016,204.89,1,3664608 "N",51,"1878815509","1878815509",2016,206.59,1,3664609 "N",51,"1878815559","1878815559",2016,181.50,1,3664610 "N",51,"1878815659","1878815659",2016,0.00,1,3819142 "N",51,"1878815709","1878815709",2016,0.00,1,3819143 "N",51,"1878815759","1878815759",2016,0.00,1,3819144 "N",51,"1878816059","1878816059",2016,255.70,1,3664611 "N",51,"1878816109","1878816109",2016,217.08,1,3664612 "N",51,"1878816159","1878816159",2016,263.73,1,3664613 "N",51,"1878816209","1878816209",2016,218.98,1,3664614 "N",51,"1878816259","1878816259",2016,239.01,1,3664615 "N",51,"1878816309","1878816309",2016,252.67,1,3664616 "N",51,"1878816359","1878816359",2016,239.58,1,3664617 "N",51,"1878816409","1878816409",2016,260.76,1,3664618 "N",51,"1878816459","1878816459",2016,260.76,1,3664619 "N",51,"1878816509","1878816509",2016,254.37,1,3664620 "N",51,"1878816559","1878816559",2016,217.15,1,3664621 "N",51,"1878816609","1878816609",2016,254.81,1,3664622 "N",51,"1878816659","1878816659",2016,264.42,1,3664623 "N",51,"1878816709","1878816709",2016,252.98,1,3664624 "N",51,"1878816759","1878816759",2016,219.93,1,3664625 "N",51,"1878816809","1878816809",2016,245.78,1,3664626 "N",51,"1878816859","1878816859",2016,258.29,1,3664627 "N",51,"1878816909","1878816909",2016,226.37,1,3664628 "N",51,"1878816959","1878816959",2016,233.39,1,3664629 "N",51,"1878817009","1878817009",2016,251.59,1,3664630 "N",51,"1878817059","1878817059",2016,251.59,1,3664631 "N",51,"1878817109","1878817109",2016,216.33,1,3664632 "N",51,"1878817159","1878817159",2016,241.98,1,3664633 "N",51,"1878817209","1878817209",2016,265.18,1,3664634 "N",51,"1878817259","1878817259",2016,260.76,1,3664635 "N",51,"1878817309","1878817309",2016,245.65,1,3664636 "N",51,"1878817359","1878817359",2016,245.14,1,3664637 "N",51,"1878817409","1878817409",2016,255.26,1,3664638 "N",51,"1878817459","1878817459",2016,263.98,1,3664639 "N",51,"1878817509","1878817509",2016,221.07,1,3664640 "N",51,"1878817559","1878817559",2016,251.53,1,3664641 "N",51,"1878817609","1878817609",2016,257.85,1,3664642 "N",51,"1878817659","1878817659",2016,213.17,1,3664643 "N",51,"1878817709","1878817709",2016,245.97,1,3664644 "N",51,"1878817869","1878817869",2016,0.00,1,3819145 "N",51,"1878817909","1878817909",2016,0.00,1,3819146 "N",51,"1878817959","1878817959",2016,0.00,1,3819147 "N",51,"1878818009","1878818009",2016,0.00,1,3819148 "N",51,"1878818559","1878818559",2016,197.11,1,3664645 "N",51,"1878818609","1878818609",2016,187.00,1,3664646 "N",51,"1878818659","1878818659",2016,199.51,1,3664647 "N",51,"1878818709","1878818709",2016,203.69,1,3664648 "N",51,"1878819059","1878819059",2016,254.06,1,3664649 "N",51,"1878819109","1878819109",2016,218.28,1,3664650 "N",51,"1878819159","1878819159",2016,252.35,1,3664651 "N",51,"1878819209","1878819209",2016,216.89,1,3664652 "N",51,"1878819259","1878819259",2016,189.34,1,3664653 "N",51,"1878819309","1878819309",2016,254.18,1,3664654 "N",51,"1878819359","1878819359",2016,255.00,1,3664655 "N",51,"1878819409","1878819409",2016,252.60,1,3664656 "N",51,"1878819459","1878819459",2016,208.87,1,3664657 "N",51,"1878819509","1878819509",2016,219.30,1,3664658 "N",51,"1878819559","1878819559",2016,0.00,1,3819149 "N",51,"1878900139","1878900139",2016,130.14,1,3774548 "N",51,"1878901009","1878901009",2016,0.00,1,3784072 "N",51,"1878902059","1878902059",2016,242.55,1,3664659 "N",51,"1878902109","1878902109",2016,277.63,1,3664660 "N",51,"1878902159","1878902159",2016,245.65,1,3664661 "N",51,"1878902209","1878902209",2016,293.56,1,3664662 "N",51,"1878902259","1878902259",2016,295.70,1,3664663 "N",51,"1878902309","1878902309",2016,242.55,1,3664664 "N",51,"1878902359","1878902359",2016,297.54,1,3664665 "N",51,"1878902409","1878902409",2016,320.35,1,3664666 "N",51,"1878902459","1878902459",2016,242.24,1,3664667 "N",51,"1878902509","1878902509",2016,264.55,1,3664668 "N",51,"1878902559","1878902559",2016,242.55,1,3664669 "N",51,"1878902609","1878902609",2016,242.55,1,3664670 "N",51,"1878902659","1878902659",2016,264.55,1,3664671 "N",51,"1878902709","1878902709",2016,242.24,1,3664672 "N",51,"1878902759","1878902759",2016,263.92,1,3664673 "N",51,"1878902809","1878902809",2016,242.24,1,3664674 "N",51,"1878902859","1878902859",2016,250.52,1,3664675 "N",51,"1878902909","1878902909",2016,242.24,1,3664676 "N",51,"1878902959","1878902959",2016,291.60,1,3664677 "N",51,"1878903009","1878903009",2016,242.24,1,3664678 "N",51,"1878903059","1878903059",2016,220.69,1,3664679 "N",51,"1878903109","1878903109",2016,250.39,1,3664680 "N",51,"1878903159","1878903159",2016,240.72,1,3664681 "N",51,"1878903209","1878903209",2016,230.92,1,3664682 "N",51,"1878903259","1878903259",2016,242.24,1,3664683 "N",51,"1878903309","1878903309",2016,276.30,1,3664684 "N",51,"1878903359","1878903359",2016,231.05,1,3664685 "N",51,"1878903409","1878903409",2016,220.69,1,3664686 "N",51,"1878903459","1878903459",2016,242.24,1,3664687 "N",51,"1878903509","1878903509",2016,242.24,1,3664688 "N",51,"1878903559","1878903559",2016,263.79,1,3664689 "N",51,"1878903609","1878903609",2016,247.10,1,3664690 "N",51,"1878903659","1878903659",2016,227.70,1,3664691 "N",51,"1878903709","1878903709",2016,263.79,1,3664692 "N",51,"1878903759","1878903759",2016,291.34,1,3664693 "N",51,"1878903809","1878903809",2016,228.97,1,3664694 "N",51,"1878903859","1878903859",2016,231.05,1,3664695 "N",51,"1878903909","1878903909",2016,291.34,1,3664696 "N",51,"1878903959","1878903959",2016,228.97,1,3664697 "N",51,"1878904009","1878904009",2016,242.24,1,3664698 "N",51,"1878904059","1878904059",2016,242.55,1,3664699 "N",51,"1878904109","1878904109",2016,291.79,1,3664700 "N",51,"1878904159","1878904159",2016,242.24,1,3664701 "N",51,"1878904209","1878904209",2016,291.79,1,3664702 "N",51,"1878904259","1878904259",2016,242.24,1,3664703 "N",51,"1878904309","1878904309",2016,322.82,1,3664704 "N",51,"1878904359","1878904359",2016,291.79,1,3664705 "N",51,"1878904409","1878904409",2016,242.24,1,3664706 "N",51,"1878904459","1878904459",2016,242.24,1,3664707 "N",51,"1878904509","1878904509",2016,324.08,1,3664708 "N",51,"1878904559","1878904559",2016,247.10,1,3664709 "N",51,"1878904609","1878904609",2016,324.08,1,3664710 "N",51,"1878904659","1878904659",2016,242.24,1,3664711 "N",51,"1878904709","1878904709",2016,263.92,1,3664712 "N",51,"1878904759","1878904759",2016,242.24,1,3664713 "N",51,"1878904809","1878904809",2016,291.79,1,3664714 "N",51,"1878904859","1878904859",2016,242.24,1,3664715 "N",51,"1878904909","1878904909",2016,192.37,1,3664716 "N",51,"1878904959","1878904959",2016,0.00,1,3664717 "N",51,"1878905009","1878905009",2016,242.55,1,3664718 "N",51,"1878905059","1878905059",2016,318.46,1,3664719 "N",51,"1878905109","1878905109",2016,247.10,1,3664720 "N",51,"1878905159","1878905159",2016,294.69,1,3664721 "N",51,"1878905209","1878905209",2016,278.20,1,3664722 "N",51,"1878905259","1878905259",2016,293.49,1,3664723 "N",51,"1878905309","1878905309",2016,242.24,1,3664724 "N",51,"1878905359","1878905359",2016,248.12,1,3664725 "N",51,"1878905409","1878905409",2016,242.55,1,3664726 "N",51,"1878905469","1878905469",2016,247.10,1,3664727 "N",51,"1878905509","1878905509",2016,242.55,1,3664728 "N",51,"1878905559","1878905559",2016,247.10,1,3664729 "N",51,"1878905609","1878905609",2016,228.71,1,3664730 "N",51,"1878905659","1878905659",2016,248.12,1,3664731 "N",51,"1878905709","1878905709",2016,242.24,1,3664732 "N",51,"1878905759","1878905759",2016,248.12,1,3664733 "N",51,"1878905809","1878905809",2016,291.79,1,3664734 "N",51,"1878905859","1878905859",2016,230.10,1,3664735 "N",51,"1878905909","1878905909",2016,242.55,1,3664736 "N",51,"1878905959","1878905959",2016,248.12,1,3664737 "N",51,"1878906009","1878906009",2016,242.55,1,3664738 "N",51,"1878906059","1878906059",2016,248.12,1,3664739 "N",51,"1878906109","1878906109",2016,262.71,1,3664740 "N",51,"1878906159","1878906159",2016,242.24,1,3664741 "N",51,"1878906209","1878906209",2016,249.88,1,3664742 "N",51,"1878906259","1878906259",2016,277.63,1,3664743 "N",51,"1878906309","1878906309",2016,293.24,1,3664744 "N",51,"1878906359","1878906359",2016,320.35,1,3664745 "N",51,"1878906409","1878906409",2016,271.75,1,3664746 "N",51,"1878906459","1878906459",2016,241.42,1,3664747 "N",51,"1878906509","1878906509",2016,233.90,1,3664748 "N",51,"1878906559","1878906559",2016,247.74,1,3664749 "N",51,"1878906609","1878906609",2016,247.10,1,3664750 "N",51,"1878906659","1878906659",2016,248.12,1,3664751 "N",51,"1878906709","1878906709",2016,262.71,1,3664752 "N",51,"1878906759","1878906759",2016,218.03,1,3664753 "N",51,"1878906809","1878906809",2016,262.71,1,3664754 "N",51,"1878906859","1878906859",2016,264.99,1,3664755 "N",51,"1878906909","1878906909",2016,242.55,1,3664756 "N",51,"1878906959","1878906959",2016,220.88,1,3664757 "N",51,"1878907009","1878907009",2016,242.55,1,3664758 "N",51,"1878907059","1878907059",2016,242.55,1,3664759 "N",51,"1878907109","1878907109",2016,264.55,1,3664760 "N",51,"1878907159","1878907159",2016,242.55,1,3664761 "N",51,"1878907209","1878907209",2016,293.75,1,3664762 "N",51,"1878907259","1878907259",2016,248.12,1,3664763 "N",51,"1878907309","1878907309",2016,219.99,1,3664764 "N",51,"1878907359","1878907359",2016,263.92,1,3664765 "N",51,"1878907409","1878907409",2016,242.24,1,3664766 "N",51,"1878907459","1878907459",2016,242.55,1,3664767 "N",51,"1878907509","1878907509",2016,242.55,1,3664768 "N",51,"1878907559","1878907559",2016,322.82,1,3664769 "N",51,"1878907609","1878907609",2016,242.55,1,3664770 "N",51,"1878907659","1878907659",2016,250.71,1,3664771 "N",51,"1878907709","1878907709",2016,216.01,1,3664772 "N",51,"1878907759","1878907759",2016,264.74,1,3664773 "N",51,"1878907809","1878907809",2016,291.79,1,3664774 "N",51,"1878907859","1878907859",2016,324.08,1,3664775 "N",51,"1878907909","1878907909",2016,326.55,1,3664776 "N",51,"1878907959","1878907959",2016,242.24,1,3664777 "N",51,"1878908009","1878908009",2016,0.00,1,3781025 "N",51,"1878908059","1878908059",2016,0.00,1,3819150 "N",51,"1878908109","1878908109",2016,0.00,1,3819151 "N",51,"1878908169","1878908169",2016,0.00,1,3819152 "N",51,"1878908189","1878908189",2016,0.00,1,3819153 "N",51,"1878908209","1878908209",2016,0.00,1,3819154 "N",51,"1878908259","1878908259",2016,0.00,1,3819155 "N",51,"1878908309","1878908309",2016,0.00,1,3819156 "N",51,"1878908359","1878908359",2016,0.00,1,3819157 "N",51,"1878909059","1878909059",2016,247.74,1,3664778 "N",51,"1878909109","1878909109",2016,247.74,1,3664779 "N",51,"1878909169","1878909169",2016,281.61,1,3664780 "N",51,"1878909219","1878909219",2016,281.61,1,3664781 "N",51,"1878909259","1878909259",2016,281.61,1,3664782 "N",51,"1878909309","1878909309",2016,281.61,1,3664783 "N",51,"1878909359","1878909359",2016,281.61,1,3664784 "N",51,"1878909409","1878909409",2016,235.10,1,3664785 "N",51,"1878909459","1878909459",2016,246.85,1,3664786 "N",51,"1878909519","1878909519",2016,237.06,1,3664787 "N",51,"1878909569","1878909569",2016,249.70,1,3664788 "N",51,"1878909629","1878909629",2016,249.70,1,3664789 "N",51,"1878909669","1878909669",2016,247.74,1,3664790 "N",51,"1878909719","1878909719",2016,281.74,1,3664791 "N",51,"1878909759","1878909759",2016,247.74,1,3664792 "N",51,"1878909819","1878909819",2016,235.10,1,3664793 "N",51,"1878909869","1878909869",2016,237.06,1,3664794 "N",51,"1878909919","1878909919",2016,247.74,1,3664795 "N",51,"1878909959","1878909959",2016,273.71,1,3664796 "N",51,"1878910009","1878910009",2016,244.51,1,3664797 "N",51,"1878910059","1878910059",2016,247.74,1,3664798 "N",51,"1878910109","1878910109",2016,248.12,1,3664799 "N",51,"1878910159","1878910159",2016,241.16,1,3664800 "N",51,"1878910209","1878910209",2016,249.44,1,3664801 "N",51,"1878910259","1878910259",2016,247.74,1,3664802 "N",51,"1878910319","1878910319",2016,0.00,1,3664803 "N",51,"1878910369","1878910369",2016,247.74,1,3664804 "N",51,"1878910419","1878910419",2016,247.74,1,3664805 "N",51,"1878910469","1878910469",2016,235.10,1,3664806 "N",51,"1878910519","1878910519",2016,237.06,1,3664807 "N",51,"1878910569","1878910569",2016,246.54,1,3664808 "N",51,"1878910709","1878910709",2016,318.14,1,3664809 "N",51,"1878910759","1878910759",2016,281.61,1,3664810 "N",51,"1878910819","1878910819",2016,247.74,1,3664811 "N",51,"1878910869","1878910869",2016,231.94,1,3664812 "N",51,"1878910919","1878910919",2016,237.06,1,3664813 "N",51,"1878910969","1878910969",2016,249.70,1,3664814 "N",51,"1878911019","1878911019",2016,248.49,1,3664815 "N",51,"1878911069","1878911069",2016,249.70,1,3664816 "N",51,"1878911119","1878911119",2016,248.12,1,3664817 "N",51,"1878911219","1878911219",2016,234.78,1,3664818 "N",51,"1878911259","1878911259",2016,248.12,1,3664819 "N",51,"1878911309","1878911309",2016,0.00,1,3781026 "N",51,"1878911359","1878911359",2016,0.00,1,3819158 "N",51,"1878911409","1878911409",2016,0.00,1,3819159 "N",51,"1878911459","1878911459",2016,0.00,1,3819160 "N",51,"1878911509","1878911509",2016,0.00,1,3819161 "N",51,"1878911559","1878911559",2016,0.00,1,3819162 "N",51,"1878911609","1878911609",2016,0.00,1,3819163 "N",51,"1878911659","1878911659",2016,0.00,1,3819164 "N",51,"1878911709","1878911709",2016,247.04,1,3664820 "N",51,"1878911759","1878911759",2016,248.12,1,3664821 "N",51,"1878911809","1878911809",2016,281.61,1,3664822 "N",51,"1878920059","1878920059",2016,226.37,1,3664823 "N",51,"1878920109","1878920109",2016,195.72,1,3664824 "N",51,"1878920159","1878920159",2016,178.66,1,3664825 "N",51,"1878920209","1878920209",2016,226.37,1,3664826 "N",51,"1878920259","1878920259",2016,214.43,1,3664827 "N",51,"1878920309","1878920309",2016,178.66,1,3664828 "N",51,"1878920359","1878920359",2016,249.63,1,3664829 "N",51,"1878920409","1878920409",2016,223.53,1,3664830 "N",51,"1878920459","1878920459",2016,214.43,1,3664831 "N",51,"1878920509","1878920509",2016,248.43,1,3664832 "N",51,"1878920559","1878920559",2016,195.72,1,3664833 "N",51,"1878920609","1878920609",2016,195.72,1,3664834 "N",51,"1878920659","1878920659",2016,178.66,1,3664835 "N",51,"1878920709","1878920709",2016,195.72,1,3664836 "N",51,"1878920759","1878920759",2016,214.43,1,3664837 "N",51,"1878920809","1878920809",2016,216.26,1,3664838 "N",51,"1878920859","1878920859",2016,195.72,1,3664839 "N",51,"1878920909","1878920909",2016,226.37,1,3664840 "N",51,"1878920959","1878920959",2016,226.37,1,3664841 "N",51,"1878921009","1878921009",2016,226.37,1,3664842 "N",51,"1878921059","1878921059",2016,216.26,1,3664843 "N",51,"1878921109","1878921109",2016,195.72,1,3664844 "N",51,"1878921159","1878921159",2016,216.26,1,3664845 "N",51,"1878921209","1878921209",2016,196.60,1,3790571 "N",51,"1878921259","1878921259",2016,215.88,1,3664846 "N",51,"1878921309","1878921309",2016,229.03,1,3664847 "N",51,"1878921359","1878921359",2016,226.68,1,3790572 "N",51,"1878921409","1878921409",2016,7.22,1,3790573 "N",51,"1878921459","1878921459",2016,214.43,1,3664848 "N",51,"1878921509","1878921509",2016,195.72,1,3664849 "N",51,"1878921559","1878921559",2016,195.72,1,3664850 "N",51,"1878921609","1878921609",2016,230.48,1,3664851 "N",51,"1878921659","1878921659",2016,7.22,1,3790574 "N",51,"1878921709","1878921709",2016,195.72,1,3664852 "N",51,"1878921759","1878921759",2016,195.72,1,3664853 "N",51,"1878921809","1878921809",2016,195.72,1,3664854 "N",51,"1878921859","1878921859",2016,214.43,1,3664855 "N",51,"1878921909","1878921909",2016,195.72,1,3664856 "N",51,"1878921959","1878921959",2016,231.68,1,3664857 "N",51,"1878922009","1878922009",2016,195.72,1,3664858 "N",51,"1878922059","1878922059",2016,137.45,1,3664859 "N",51,"1878922109","1878922109",2016,147.56,1,3664860 "N",51,"1878922159","1878922159",2016,161.47,1,3664861 "N",51,"1878922209","1878922209",2016,147.82,1,3664862 "N",51,"1878922259","1878922259",2016,137.45,1,3664863 "N",51,"1878922309","1878922309",2016,137.45,1,3664864 "N",51,"1878922359","1878922359",2016,147.82,1,3664865 "N",51,"1878922409","1878922409",2016,147.56,1,3664866 "N",51,"1878922459","1878922459",2016,161.47,1,3664867 "N",51,"1878922509","1878922509",2016,137.45,1,3664868 "N",51,"1878922559","1878922559",2016,147.56,1,3664869 "N",51,"1878922609","1878922609",2016,161.47,1,3664870 "N",51,"1878922659","1878922659",2016,161.47,1,3664871 "N",51,"1878922709","1878922709",2016,147.56,1,3664872 "N",51,"1878922759","1878922759",2016,161.47,1,3664873 "N",51,"1878922809","1878922809",2016,161.47,1,3664874 "N",51,"1878922859","1878922859",2016,147.56,1,3664875 "N",51,"1878922909","1878922909",2016,161.47,1,3664876 "N",51,"1878922959","1878922959",2016,147.56,1,3664877 "N",51,"1878923009","1878923009",2016,147.56,1,3664878 "N",51,"1878923059","1878923059",2016,161.47,1,3664879 "N",51,"1878923109","1878923109",2016,161.47,1,3664880 "N",51,"1878923159","1878923159",2016,137.45,1,3664881 "N",51,"1878923209","1878923209",2016,161.47,1,3664882 "N",51,"1878923259","1878923259",2016,137.45,1,3664883 "N",51,"1878923309","1878923309",2016,147.69,1,3664884 "N",51,"1878923359","1878923359",2016,161.47,1,3664885 "N",51,"1878923409","1878923409",2016,137.45,1,3664886 "N",51,"1878923459","1878923459",2016,147.56,1,3664887 "N",51,"1878923509","1878923509",2016,161.47,1,3664888 "N",51,"1878923559","1878923559",2016,137.45,1,3664889 "N",51,"1878923609","1878923609",2016,147.56,1,3664890 "N",51,"1878923659","1878923659",2016,161.47,1,3664891 "N",51,"1878923709","1878923709",2016,147.56,1,3664892 "N",51,"1878923779","1878923779",2016,147.56,1,3664893 "N",51,"1878923829","1878923829",2016,172.97,1,3664894 "N",51,"1878923859","1878923859",2016,137.45,1,3664895 "N",51,"1878923909","1878923909",2016,147.56,1,3664896 "N",51,"1878923959","1878923959",2016,161.47,1,3664897 "N",51,"1878924009","1878924009",2016,161.47,1,3664898 "N",51,"1878924059","1878924059",2016,147.56,1,3664899 "N",51,"1878924109","1878924109",2016,147.56,1,3664900 "N",51,"1878924159","1878924159",2016,147.56,1,3664901 "N",51,"1878924209","1878924209",2016,147.56,1,3664902 "N",51,"1878924259","1878924259",2016,161.47,1,3664903 "N",51,"1878924309","1878924309",2016,161.47,1,3664904 "N",51,"1878924359","1878924359",2016,137.45,1,3664905 "N",51,"1878924409","1878924409",2016,161.47,1,3664906 "N",51,"1878924459","1878924459",2016,147.56,1,3664907 "N",51,"1878924509","1878924509",2016,137.45,1,3664908 "N",51,"1878924559","1878924559",2016,0.00,1,3824511 "N",51,"1878924609","1878924609",2016,0.00,1,3781027 "N",51,"1878924659","1878924659",2016,0.00,1,3819165 "N",51,"1878924709","1878924709",2016,0.00,1,3819166 "N",51,"1878924759","1878924759",2016,0.00,1,3819167 "N",51,"1878924809","1878924809",2016,0.00,1,3819168 "N",51,"1878924859","1878924859",2016,0.00,1,3819169 "N",51,"1878924909","1878924909",2016,0.00,1,3819170 "N",51,"1878924959","1878924959",2016,0.00,1,3819171 "N",51,"1878925009","1878925009",2016,0.00,1,3819172 "N",51,"1878926059","1878926059",2016,195.72,1,3664909 "N",51,"1878926109","1878926109",2016,226.37,1,3664910 "N",51,"1878926159","1878926159",2016,231.68,1,3664911 "N",51,"1878926209","1878926209",2016,216.26,1,3664912 "N",51,"1878926259","1878926259",2016,214.43,1,3664913 "N",51,"1878926309","1878926309",2016,214.43,1,3664914 "N",51,"1878926359","1878926359",2016,178.66,1,3664915 "N",51,"1878926409","1878926409",2016,231.68,1,3664916 "N",51,"1878926459","1878926459",2016,214.43,1,3664917 "N",51,"1878926509","1878926509",2016,214.43,1,3664918 "N",51,"1878926559","1878926559",2016,195.72,1,3664919 "N",51,"1878926609","1878926609",2016,179.04,1,3664920 "N",51,"1878926659","1878926659",2016,195.72,1,3664921 "N",51,"1878926709","1878926709",2016,195.72,1,3664922 "N",51,"1878926759","1878926759",2016,195.72,1,3664923 "N",51,"1878926809","1878926809",2016,195.72,1,3664924 "N",51,"1878926859","1878926859",2016,231.68,1,3664925 "N",51,"1878926909","1878926909",2016,216.26,1,3664926 "N",51,"1878926959","1878926959",2016,195.72,1,3664927 "N",51,"1878927009","1878927009",2016,226.37,1,3664928 "N",51,"1878927059","1878927059",2016,195.72,1,3664929 "N",51,"1878927109","1878927109",2016,226.37,1,3664930 "N",51,"1878927159","1878927159",2016,217.21,1,3664931 "N",51,"1878927209","1878927209",2016,178.28,1,3664932 "N",51,"1878927259","1878927259",2016,195.72,1,3664933 "N",51,"1878927309","1878927309",2016,226.37,1,3664934 "N",51,"1878927359","1878927359",2016,178.28,1,3664935 "N",51,"1878927409","1878927409",2016,195.72,1,3664936 "N",51,"1878927459","1878927459",2016,195.72,1,3664937 "N",51,"1878927509","1878927509",2016,195.72,1,3664938 "N",51,"1878927559","1878927559",2016,229.03,1,3664939 "N",51,"1878927609","1878927609",2016,214.43,1,3664940 "N",51,"1878927659","1878927659",2016,226.37,1,3664941 "N",51,"1878927709","1878927709",2016,226.37,1,3664942 "N",51,"1878927759","1878927759",2016,218.92,1,3664943 "N",51,"1878927809","1878927809",2016,226.37,1,3664944 "N",51,"1878927859","1878927859",2016,226.37,1,3664945 "N",51,"1878927909","1878927909",2016,214.43,1,3664946 "N",51,"1878927959","1878927959",2016,226.37,1,3664947 "N",51,"1878928009","1878928009",2016,0.00,1,3781028 "N",51,"1878928059","1878928059",2016,0.00,1,3781029 "N",51,"1878928109","1878928109",2016,0.00,1,3819173 "N",51,"1878928159","1878928159",2016,0.00,1,3819174 "N",51,"1878928209","1878928209",2016,0.00,1,3819175 "N",51,"1878930059","1878930059",2016,137.45,1,3664948 "N",51,"1878930109","1878930109",2016,161.47,1,3664949 "N",51,"1878930159","1878930159",2016,161.47,1,3664950 "N",51,"1878930209","1878930209",2016,147.56,1,3664951 "N",51,"1878930259","1878930259",2016,161.47,1,3664952 "N",51,"1878930309","1878930309",2016,161.47,1,3664953 "N",51,"1878930359","1878930359",2016,161.47,1,3664954 "N",51,"1878930409","1878930409",2016,137.45,1,3664955 "N",51,"1878930459","1878930459",2016,178.66,1,3664956 "N",51,"1878930509","1878930509",2016,214.43,1,3664957 "N",51,"1878930559","1878930559",2016,234.78,1,3664958 "N",51,"1878930609","1878930609",2016,214.43,1,3664959 "N",51,"1878930659","1878930659",2016,226.37,1,3664960 "N",51,"1878930709","1878930709",2016,195.72,1,3664961 "N",51,"1878930759","1878930759",2016,221.57,1,3664962 "N",51,"1878930809","1878930809",2016,231.68,1,3664963 "N",51,"1878930859","1878930859",2016,178.66,1,3664964 "N",51,"1878930909","1878930909",2016,226.37,1,3664965 "N",51,"1878930959","1878930959",2016,214.43,1,3664966 "N",51,"1878931009","1878931009",2016,226.37,1,3664967 "N",51,"1878931059","1878931059",2016,225.43,1,3664968 "N",51,"1878931109","1878931109",2016,214.43,1,3664969 "N",51,"1878931159","1878931159",2016,219.99,1,3664970 "N",51,"1878931209","1878931209",2016,215.88,1,3664971 "N",51,"1878931259","1878931259",2016,195.72,1,3664972 "N",51,"1878931309","1878931309",2016,219.99,1,3664973 "N",51,"1878931359","1878931359",2016,226.37,1,3664974 "N",51,"1878931409","1878931409",2016,214.43,1,3664975 "N",51,"1878931459","1878931459",2016,229.03,1,3664976 "N",51,"1878931509","1878931509",2016,226.37,1,3664977 "N",51,"1878931559","1878931559",2016,147.56,1,3664978 "N",51,"1878931609","1878931609",2016,161.47,1,3664979 "N",51,"1878931659","1878931659",2016,161.47,1,3664980 "N",51,"1878931709","1878931709",2016,161.47,1,3664981 "N",51,"1878931759","1878931759",2016,147.56,1,3664982 "N",51,"1878931809","1878931809",2016,161.47,1,3664983 "N",51,"1878931859","1878931859",2016,161.47,1,3664984 "N",51,"1878931909","1878931909",2016,147.56,1,3664985 "N",51,"1878931959","1878931959",2016,0.00,1,3781030 "N",51,"1878932009","1878932009",2016,0.00,1,3819176 "N",51,"1878932059","1878932059",2016,0.00,1,3819177 "N",51,"1878932109","1878932109",2016,0.00,1,3819178 "N",51,"1878932159","1878932159",2016,0.00,1,3819179 "N",51,"1878932209","1878932209",2016,0.00,1,3819180 "N",51,"1878932259","1878932259",2016,0.00,1,3819181 "N",51,"1878932309","1878932309",2016,0.00,1,3819182 "N",51,"1878932359","1878932359",2016,0.00,1,3781031 "N",51,"1878932409","1878932409",2016,0.00,1,3781032 "N",51,"1878933059","1878933059",2016,147.56,1,3664986 "N",51,"1878933109","1878933109",2016,161.47,1,3664987 "N",51,"1878933159","1878933159",2016,161.47,1,3664988 "N",51,"1878933209","1878933209",2016,147.56,1,3664989 "N",51,"1878933259","1878933259",2016,161.47,1,3664990 "N",51,"1878933309","1878933309",2016,137.45,1,3664991 "N",51,"1878933359","1878933359",2016,226.68,1,3790575 "N",51,"1878933409","1878933409",2016,7.22,1,3790576 "N",51,"1878933459","1878933459",2016,7.22,1,3790577 "N",51,"1878933509","1878933509",2016,252.29,1,3664992 "N",51,"1878933559","1878933559",2016,214.43,1,3664993 "N",51,"1878933609","1878933609",2016,214.43,1,3664994 "N",51,"1878933659","1878933659",2016,226.37,1,3664995 "N",51,"1878933709","1878933709",2016,226.68,1,3790578 "N",51,"1878933759","1878933759",2016,196.60,1,3790579 "N",51,"1878933809","1878933809",2016,195.72,1,3664996 "N",51,"1878933859","1878933859",2016,196.60,1,3790580 "N",51,"1878933909","1878933909",2016,216.26,1,3664997 "N",51,"1878933959","1878933959",2016,252.41,1,3664998 "N",51,"1878934009","1878934009",2016,226.37,1,3664999 "N",51,"1878934059","1878934059",2016,226.37,1,3665000 "N",51,"1878934109","1878934109",2016,195.72,1,3665001 "N",51,"1878934159","1878934159",2016,214.43,1,3665002 "N",51,"1878934209","1878934209",2016,214.43,1,3665003 "N",51,"1878934259","1878934259",2016,196.60,1,3790581 "N",51,"1878934309","1878934309",2016,215.82,1,3665004 "N",51,"1878934359","1878934359",2016,226.68,1,3790582 "N",51,"1878934409","1878934409",2016,226.37,1,3665005 "N",51,"1878934459","1878934459",2016,249.37,1,3665006 "N",51,"1878934509","1878934509",2016,178.66,1,3665007 "N",51,"1878934559","1878934559",2016,195.72,1,3665008 "N",51,"1878934609","1878934609",2016,259.93,1,3665009 "N",51,"1878934659","1878934659",2016,226.37,1,3665010 "N",51,"1878934709","1878934709",2016,226.68,1,3790583 "N",51,"1878934759","1878934759",2016,195.72,1,3665011 "N",51,"1878934809","1878934809",2016,214.43,1,3665012 "N",51,"1878934859","1878934859",2016,214.43,1,3665013 "N",51,"1878934909","1878934909",2016,226.37,1,3665014 "N",51,"1878934959","1878934959",2016,253.74,1,3665015 "N",51,"1878935009","1878935009",2016,226.37,1,3665016 "N",51,"1878935059","1878935059",2016,195.72,1,3665017 "N",51,"1878935109","1878935109",2016,254.94,1,3665018 "N",51,"1878935159","1878935159",2016,226.37,1,3665019 "N",51,"1878935209","1878935209",2016,226.68,1,3790584 "N",51,"1878935259","1878935259",2016,223.53,1,3665020 "N",51,"1878935309","1878935309",2016,196.60,1,3790585 "N",51,"1878935359","1878935359",2016,214.74,1,3790586 "N",51,"1878935409","1878935409",2016,7.22,1,3790587 "N",51,"1878935459","1878935459",2016,215.82,1,3665021 "N",51,"1878935509","1878935509",2016,218.60,1,3665022 "N",51,"1878935559","1878935559",2016,195.72,1,3665023 "N",51,"1878935609","1878935609",2016,206.21,1,3790588 "N",51,"1878935659","1878935659",2016,178.66,1,3665024 "N",51,"1878935709","1878935709",2016,271.06,1,3665025 "N",51,"1878935759","1878935759",2016,178.66,1,3665026 "N",51,"1878935809","1878935809",2016,214.43,1,3665027 "N",51,"1878935859","1878935859",2016,195.72,1,3665028 "N",51,"1878935909","1878935909",2016,0.00,1,3781033 "N",51,"1878935959","1878935959",2016,0.00,1,3819183 "N",51,"1878936009","1878936009",2016,0.00,1,3824512 "N",51,"1878936059","1878936059",2016,0.00,1,3819184 "N",51,"1878936109","1878936109",2016,0.00,1,3819185 "N",51,"1878936159","1878936159",2016,0.00,1,3819186 "N",51,"1878936209","1878936209",2016,0.00,1,3819187 "N",51,"1878936259","1878936259",2016,0.00,1,3781034 "N",51,"187900059","187900059",2016,298.30,1,3665029 "N",51,"1879001059","1879001059",2016,259.93,1,3665030 "N",51,"187900109","187900109",2016,177.00,1,3790589 "N",51,"1879001109","1879001109",2016,288.88,1,3665031 "N",51,"1879001159","1879001159",2016,259.93,1,3665032 "N",51,"1879001209","1879001209",2016,242.30,1,3665033 "N",51,"1879001259","1879001259",2016,286.67,1,3665034 "N",51,"1879001309","1879001309",2016,283.32,1,3665035 "N",51,"1879001359","1879001359",2016,242.30,1,3665036 "N",51,"1879001409","1879001409",2016,232.38,1,3665037 "N",51,"1879001459","1879001459",2016,242.30,1,3665038 "N",51,"1879001509","1879001509",2016,232.38,1,3665039 "N",51,"1879001559","1879001559",2016,305.37,1,3665040 "N",51,"1879001609","1879001609",2016,283.32,1,3665041 "N",51,"1879001659","1879001659",2016,306.58,1,3665042 "N",51,"1879001709","1879001709",2016,232.13,1,3665043 "N",51,"1879001759","1879001759",2016,283.76,1,3665044 "N",51,"1879001809","1879001809",2016,282.69,1,3665045 "N",51,"1879001859","1879001859",2016,316.75,1,3665046 "N",51,"1879001909","1879001909",2016,291.34,1,3665047 "N",51,"1879001959","1879001959",2016,287.55,1,3665048 "N",51,"1879002009","1879002009",2016,243.56,1,3665049 "N",51,"1879002059","1879002059",2016,332.93,1,3665050 "N",51,"1879002109","1879002109",2016,233.14,1,3665051 "N",51,"1879002159","1879002159",2016,286.67,1,3665052 "N",51,"1879002209","1879002209",2016,314.85,1,3665053 "N",51,"1879002259","1879002259",2016,242.24,1,3665054 "N",51,"1879002309","1879002309",2016,309.10,1,3665055 "N",51,"1879002359","1879002359",2016,288.37,1,3665056 "N",51,"1879002409","1879002409",2016,282.24,1,3665057 "N",51,"1879002459","1879002459",2016,313.46,1,3665058 "N",51,"1879002509","1879002509",2016,232.38,1,3665059 "N",51,"1879002559","1879002559",2016,242.30,1,3665060 "N",51,"1879002609","1879002609",2016,286.67,1,3665061 "N",51,"1879002659","1879002659",2016,283.32,1,3665062 "N",51,"1879002709","1879002709",2016,232.38,1,3665063 "N",51,"1879002759","1879002759",2016,286.67,1,3665064 "N",51,"1879002809","1879002809",2016,309.55,1,3665065 "N",51,"1879002859","1879002859",2016,242.30,1,3665066 "N",51,"1879002909","1879002909",2016,232.50,1,3665067 "N",51,"1879002959","1879002959",2016,232.50,1,3665068 "N",51,"1879003009","1879003009",2016,290.71,1,3665069 "N",51,"1879003059","1879003059",2016,334.07,1,3665070 "N",51,"1879003109","1879003109",2016,286.54,1,3665071 "N",51,"1879003159","1879003159",2016,259.93,1,3665072 "N",51,"1879003209","1879003209",2016,241.92,1,3665073 "N",51,"1879003259","1879003259",2016,231.49,1,3665074 "N",51,"1879003309","1879003309",2016,329.58,1,3665075 "N",51,"1879003359","1879003359",2016,295.58,1,3665076 "N",51,"1879003409","1879003409",2016,227.89,1,3665077 "N",51,"1879003459","1879003459",2016,314.85,1,3665078 "N",51,"1879003509","1879003509",2016,242.30,1,3665079 "N",51,"1879003559","1879003559",2016,233.96,1,3665080 "N",51,"1879003609","1879003609",2016,242.30,1,3665081 "N",51,"1879003659","1879003659",2016,232.38,1,3665082 "N",51,"1879003709","1879003709",2016,242.30,1,3665083 "N",51,"1879003759","1879003759",2016,286.67,1,3665084 "N",51,"1879003809","1879003809",2016,232.38,1,3665085 "N",51,"1879003859","1879003859",2016,259.93,1,3665086 "N",51,"1879003909","1879003909",2016,286.67,1,3665087 "N",51,"1879003959","1879003959",2016,241.92,1,3665088 "N",51,"1879004009","1879004009",2016,259.93,1,3665089 "N",51,"1879004059","1879004059",2016,0.00,1,3819188 "N",51,"1879004109","1879004109",2016,0.00,1,3819189 "N",51,"1879004159","1879004159",2016,0.00,1,3819190 "N",51,"1879004209","1879004209",2016,0.00,1,3819191 "N",51,"1879004259","1879004259",2016,0.00,1,3819192 "N",51,"1879004309","1879004309",2016,0.00,1,3819193 "N",51,"1879100059","1879100059",2016,10.85,1,3802639 "N",51,"1879100109","1879100109",2016,10.85,1,3802640 "N",51,"1879110003","1879110003",2016,262.59,1,3665090 "N",51,"1879110052","1879110052",2016,298.23,1,3665091 "N",51,"1879110102","1879110102",2016,103.32,1,3665092 "N",51,"1879201059","1879201059",2016,214.05,1,3665093 "N",51,"1879201109","1879201109",2016,201.73,1,3665094 "N",51,"1879201159","1879201159",2016,215.06,1,3665095 "N",51,"1879201209","1879201209",2016,204.13,1,3665096 "N",51,"1879201259","1879201259",2016,211.52,1,3665097 "N",51,"1879201309","1879201309",2016,212.22,1,3665098 "N",51,"1879201359","1879201359",2016,191.30,1,3665099 "N",51,"1879201409","1879201409",2016,209.44,1,3665100 "N",51,"1879201459","1879201459",2016,201.60,1,3665101 "N",51,"1879201509","1879201509",2016,208.93,1,3665102 "N",51,"1879201559","1879201559",2016,199.89,1,3665103 "N",51,"1879201609","1879201609",2016,199.64,1,3665104 "N",51,"1879201659","1879201659",2016,200.59,1,3665105 "N",51,"1879201709","1879201709",2016,209.75,1,3665106 "N",51,"1879201759","1879201759",2016,209.75,1,3665107 "N",51,"1879201809","1879201809",2016,202.42,1,3665108 "N",51,"1879201859","1879201859",2016,191.42,1,3665109 "N",51,"1879201909","1879201909",2016,191.42,1,3665110 "N",51,"1879201959","1879201959",2016,197.43,1,3665111 "N",51,"1879202009","1879202009",2016,214.81,1,3665112 "N",51,"1879202059","1879202059",2016,201.73,1,3665113 "N",51,"1879202109","1879202109",2016,209.75,1,3665114 "N",51,"1879202159","1879202159",2016,191.49,1,3665115 "N",51,"1879202209","1879202209",2016,213.23,1,3665116 "N",51,"1879202259","1879202259",2016,205.83,1,3665117 "N",51,"1879202309","1879202309",2016,196.86,1,3665118 "N",51,"1879202359","1879202359",2016,191.42,1,3665119 "N",51,"1879202409","1879202409",2016,213.04,1,3665120 "N",51,"1879202459","1879202459",2016,191.42,1,3665121 "N",51,"1879202509","1879202509",2016,204.38,1,3665122 "N",51,"1879202559","1879202559",2016,191.30,1,3665123 "N",51,"1879202609","1879202609",2016,209.44,1,3665124 "N",51,"1879202659","1879202659",2016,208.99,1,3665125 "N",51,"1879202709","1879202709",2016,207.54,1,3665126 "N",51,"1879202759","1879202759",2016,212.98,1,3665127 "N",51,"1879202809","1879202809",2016,201.22,1,3665128 "N",51,"1879202859","1879202859",2016,191.42,1,3665129 "N",51,"1879202909","1879202909",2016,201.92,1,3665130 "N",51,"1879202959","1879202959",2016,203.18,1,3665131 "N",51,"1879203009","1879203009",2016,209.44,1,3665132 "N",51,"1879203059","1879203059",2016,209.75,1,3665133 "N",51,"1879203109","1879203109",2016,191.42,1,3665134 "N",51,"1879203159","1879203159",2016,208.68,1,3665135 "N",51,"1879203209","1879203209",2016,217.65,1,3665136 "N",51,"1879203259","1879203259",2016,191.42,1,3665137 "N",51,"1879203309","1879203309",2016,222.14,1,3665138 "N",51,"1879203359","1879203359",2016,203.12,1,3665139 "N",51,"1879203409","1879203409",2016,209.82,1,3665140 "N",51,"1879203459","1879203459",2016,209.75,1,3665141 "N",51,"1879203509","1879203509",2016,200.90,1,3665142 "N",51,"1879203559","1879203559",2016,200.59,1,3665143 "N",51,"1879203609","1879203609",2016,209.75,1,3665144 "N",51,"1879203659","1879203659",2016,216.33,1,3665145 "N",51,"1879203709","1879203709",2016,202.11,1,3665146 "N",51,"1879203759","1879203759",2016,209.75,1,3665147 "N",51,"1879203809","1879203809",2016,200.84,1,3665148 "N",51,"1879203859","1879203859",2016,209.75,1,3665149 "N",51,"1879203909","1879203909",2016,209.31,1,3665150 "N",51,"1879203959","1879203959",2016,207.22,1,3665151 "N",51,"1879204009","1879204009",2016,204.25,1,3665152 "N",51,"1879204059","1879204059",2016,197.56,1,3665153 "N",51,"1879204109","1879204109",2016,0.00,1,3665154 "N",51,"1879204159","1879204159",2016,210.26,1,3665155 "N",51,"1879204209","1879204209",2016,190.54,1,3665156 "N",51,"1879204259","1879204259",2016,200.72,1,3665157 "N",51,"1879204309","1879204309",2016,190.16,1,3665158 "N",51,"1879204359","1879204359",2016,197.43,1,3665159 "N",51,"1879204409","1879204409",2016,191.42,1,3665160 "N",51,"1879204459","1879204459",2016,206.21,1,3665161 "N",51,"1879204509","1879204509",2016,200.59,1,3665162 "N",51,"1879204559","1879204559",2016,211.96,1,3665163 "N",51,"1879204609","1879204609",2016,193.07,1,3665164 "N",51,"1879204659","1879204659",2016,217.59,1,3665165 "N",51,"1879204709","1879204709",2016,200.84,1,3665166 "N",51,"1879204759","1879204759",2016,200.84,1,3665167 "N",51,"1879204809","1879204809",2016,209.75,1,3665168 "N",51,"1879204859","1879204859",2016,0.00,1,3781035 "N",51,"1879204909","1879204909",2016,0.00,1,3781036 "N",51,"1879204959","1879204959",2016,0.00,1,3819194 "N",51,"1879205009","1879205009",2016,0.00,1,3819195 "N",51,"1879205059","1879205059",2016,0.00,1,3819196 "N",51,"1879205109","1879205109",2016,0.00,1,3819197 "N",51,"1879205559","1879205559",2016,253.99,1,3665169 "N",51,"1879205609","1879205609",2016,202.30,1,3665170 "N",51,"1879205659","1879205659",2016,202.36,1,3665171 "N",51,"1879205709","1879205709",2016,210.07,1,3665172 "N",51,"1879205759","1879205759",2016,246.60,1,3665173 "N",51,"1879205809","1879205809",2016,247.36,1,3665174 "N",51,"1879205859","1879205859",2016,247.36,1,3665175 "N",51,"1879205909","1879205909",2016,206.72,1,3665176 "N",51,"1879205959","1879205959",2016,213.23,1,3665177 "N",51,"1879206009","1879206009",2016,260.82,1,3665178 "N",51,"1879206059","1879206059",2016,284.58,1,3665179 "N",51,"1879206109","1879206109",2016,322.94,1,3665180 "N",51,"1879206159","1879206159",2016,246.60,1,3665181 "N",51,"1879206209","1879206209",2016,314.48,1,3665182 "N",51,"1879206259","1879206259",2016,246.60,1,3665183 "N",51,"1879206309","1879206309",2016,246.60,1,3665184 "N",51,"1879206359","1879206359",2016,262.40,1,3665185 "N",51,"1879206409","1879206409",2016,204.89,1,3665186 "N",51,"1879206459","1879206459",2016,215.00,1,3665187 "N",51,"1879206509","1879206509",2016,255.32,1,3665188 "N",51,"1879206559","1879206559",2016,330.40,1,3665189 "N",51,"1879206609","1879206609",2016,315.55,1,3665190 "N",51,"1879206659","1879206659",2016,330.65,1,3665191 "N",51,"1879206709","1879206709",2016,232.69,1,3665192 "N",51,"1879206759","1879206759",2016,325.60,1,3665193 "N",51,"1879206809","1879206809",2016,206.72,1,3665194 "N",51,"1879206859","1879206859",2016,227.26,1,3665195 "N",51,"1879206909","1879206909",2016,246.60,1,3665196 "N",51,"1879206959","1879206959",2016,271.12,1,3665197 "N",51,"1879207009","1879207009",2016,246.60,1,3665198 "N",51,"1879207059","1879207059",2016,315.49,1,3665199 "N",51,"1879207109","1879207109",2016,324.21,1,3665200 "N",51,"1879207159","1879207159",2016,314.92,1,3665201 "N",51,"1879207209","1879207209",2016,261.83,1,3665202 "N",51,"1879207259","1879207259",2016,219.17,1,3665203 "N",51,"1879207309","1879207309",2016,287.05,1,3665204 "N",51,"1879207359","1879207359",2016,246.60,1,3665205 "N",51,"1879207409","1879207409",2016,246.60,1,3665206 "N",51,"1879207459","1879207459",2016,210.83,1,3665207 "N",51,"1879207509","1879207509",2016,324.71,1,3665208 "N",51,"1879207559","1879207559",2016,210.26,1,3665209 "N",51,"1879207609","1879207609",2016,334.00,1,3665210 "N",51,"1879207659","1879207659",2016,225.49,1,3665211 "N",51,"1879207709","1879207709",2016,250.39,1,3665212 "N",51,"1879207759","1879207759",2016,260.19,1,3665213 "N",51,"1879207809","1879207809",2016,246.22,1,3665214 "N",51,"1879207859","1879207859",2016,212.22,1,3665215 "N",51,"1879207909","1879207909",2016,283.57,1,3665216 "N",51,"1879207959","1879207959",2016,221.38,1,3665217 "N",51,"1879208009","1879208009",2016,215.76,1,3665218 "N",51,"1879208059","1879208059",2016,311.25,1,3665219 "N",51,"1879208109","1879208109",2016,251.46,1,3665220 "N",51,"1879208159","1879208159",2016,246.72,1,3665221 "N",51,"1879208209","1879208209",2016,220.94,1,3665222 "N",51,"1879208259","1879208259",2016,248.62,1,3665223 "N",51,"1879208309","1879208309",2016,247.36,1,3665224 "N",51,"1879208359","1879208359",2016,210.26,1,3665225 "N",51,"1879208409","1879208409",2016,205.77,1,3665226 "N",51,"1879208459","1879208459",2016,250.45,1,3665227 "N",51,"1879208509","1879208509",2016,206.97,1,3665228 "N",51,"1879208559","1879208559",2016,246.60,1,3665229 "N",51,"1879208609","1879208609",2016,246.60,1,3665230 "N",51,"1879208659","1879208659",2016,247.36,1,3665231 "N",51,"1879208709","1879208709",2016,206.97,1,3665232 "N",51,"1879208759","1879208759",2016,225.81,1,3665233 "N",51,"1879208809","1879208809",2016,223.47,1,3665234 "N",51,"1879208859","1879208859",2016,324.71,1,3665235 "N",51,"1879208909","1879208909",2016,216.52,1,3665236 "N",51,"1879208959","1879208959",2016,237.18,1,3665237 "N",51,"1879209009","1879209009",2016,253.55,1,3665238 "N",51,"1879209059","1879209059",2016,295.26,1,3665239 "N",51,"1879209109","1879209109",2016,312.07,1,3665240 "N",51,"1879209159","1879209159",2016,221.07,1,3665241 "N",51,"1879209209","1879209209",2016,246.60,1,3665242 "N",51,"1879209259","1879209259",2016,311.25,1,3665243 "N",51,"1879209309","1879209309",2016,322.82,1,3665244 "N",51,"1879209359","1879209359",2016,0.00,1,3819198 "N",51,"1879209409","1879209409",2016,0.00,1,3819199 "N",51,"1879209459","1879209459",2016,0.00,1,3819200 "N",51,"1879209509","1879209509",2016,0.00,1,3824513 "N",51,"1879210050","1879210050",2016,4786.19,1,3802004 "N",51,"1879210559","1879210559",2016,248.37,1,3665245 "N",51,"1879210609","1879210609",2016,231.11,1,3665246 "N",51,"1879210659","1879210659",2016,229.47,1,3665247 "N",51,"1879210709","1879210709",2016,246.79,1,3665248 "N",51,"1879210759","1879210759",2016,240.34,1,3665249 "N",51,"1879210809","1879210809",2016,248.18,1,3665250 "N",51,"1879210859","1879210859",2016,237.56,1,3665251 "N",51,"1879210909","1879210909",2016,231.94,1,3665252 "N",51,"1879210959","1879210959",2016,229.47,1,3665253 "N",51,"1879211009","1879211009",2016,224.67,1,3665254 "N",51,"1879211059","1879211059",2016,229.22,1,3665255 "N",51,"1879211109","1879211109",2016,231.94,1,3665256 "N",51,"1879211159","1879211159",2016,230.48,1,3665257 "N",51,"1879211209","1879211209",2016,227.64,1,3665258 "N",51,"1879211259","1879211259",2016,230.42,1,3665259 "N",51,"1879211309","1879211309",2016,227.76,1,3665260 "N",51,"1879211359","1879211359",2016,230.42,1,3665261 "N",51,"1879211409","1879211409",2016,227.64,1,3665262 "N",51,"1879211459","1879211459",2016,234.40,1,3665263 "N",51,"1879211509","1879211509",2016,233.77,1,3665264 "N",51,"1879211559","1879211559",2016,243.50,1,3665265 "N",51,"1879211609","1879211609",2016,229.47,1,3665266 "N",51,"1879211659","1879211659",2016,238.00,1,3665267 "N",51,"1879211709","1879211709",2016,252.41,1,3665268 "N",51,"1879211759","1879211759",2016,253.49,1,3665269 "N",51,"1879211809","1879211809",2016,230.42,1,3665270 "N",51,"1879211859","1879211859",2016,230.17,1,3665271 "N",51,"1879211909","1879211909",2016,230.86,1,3665272 "N",51,"1879211959","1879211959",2016,232.38,1,3665273 "N",51,"1879212009","1879212009",2016,243.19,1,3665274 "N",51,"1879212059","1879212059",2016,236.17,1,3665275 "N",51,"1879212109","1879212109",2016,237.12,1,3665276 "N",51,"1879212159","1879212159",2016,230.17,1,3665277 "N",51,"1879212209","1879212209",2016,236.74,1,3665278 "N",51,"1879212259","1879212259",2016,246.91,1,3665279 "N",51,"1879212309","1879212309",2016,230.04,1,3665280 "N",51,"1879212359","1879212359",2016,224.16,1,3665281 "N",51,"1879212409","1879212409",2016,224.16,1,3665282 "N",51,"1879212459","1879212459",2016,241.86,1,3665283 "N",51,"1879212509","1879212509",2016,244.64,1,3665284 "N",51,"1879212559","1879212559",2016,255.32,1,3665285 "N",51,"1879212609","1879212609",2016,229.47,1,3665286 "N",51,"1879212659","1879212659",2016,233.20,1,3665287 "N",51,"1879212709","1879212709",2016,248.37,1,3665288 "N",51,"1879212759","1879212759",2016,241.29,1,3665289 "N",51,"1879212809","1879212809",2016,244.96,1,3665290 "N",51,"1879212859","1879212859",2016,227.64,1,3665291 "N",51,"1879212909","1879212909",2016,242.11,1,3665292 "N",51,"1879212959","1879212959",2016,243.63,1,3665293 "N",51,"1879213009","1879213009",2016,246.16,1,3665294 "N",51,"1879213059","1879213059",2016,230.86,1,3665295 "N",51,"1879213109","1879213109",2016,258.86,1,3665296 "N",51,"1879213159","1879213159",2016,236.04,1,3665297 "N",51,"1879213209","1879213209",2016,235.54,1,3665298 "N",51,"1879213259","1879213259",2016,243.25,1,3665299 "N",51,"1879213309","1879213309",2016,233.01,1,3665300 "N",51,"1879213359","1879213359",2016,229.47,1,3665301 "N",51,"1879213409","1879213409",2016,240.59,1,3665302 "N",51,"1879213459","1879213459",2016,231.62,1,3665303 "N",51,"1879213509","1879213509",2016,231.62,1,3665304 "N",51,"1879213559","1879213559",2016,230.86,1,3665305 "N",51,"1879213609","1879213609",2016,244.39,1,3665306 "N",51,"1879213659","1879213659",2016,231.37,1,3665307 "N",51,"1879213709","1879213709",2016,227.64,1,3665308 "N",51,"1879213759","1879213759",2016,250.90,1,3665309 "N",51,"1879213809","1879213809",2016,233.20,1,3665310 "N",51,"1879213859","1879213859",2016,238.76,1,3665311 "N",51,"1879213909","1879213909",2016,242.93,1,3665312 "N",51,"1879213959","1879213959",2016,227.64,1,3665313 "N",51,"1879214009","1879214009",2016,243.00,1,3665314 "N",51,"1879214059","1879214059",2016,241.73,1,3665315 "N",51,"1879214109","1879214109",2016,229.47,1,3665316 "N",51,"1879214159","1879214159",2016,242.55,1,3665317 "N",51,"1879214209","1879214209",2016,238.82,1,3665318 "N",51,"1879214259","1879214259",2016,235.03,1,3665319 "N",51,"1879214309","1879214309",2016,237.81,1,3665320 "N",51,"1879214359","1879214359",2016,241.92,1,3665321 "N",51,"1879214409","1879214409",2016,242.11,1,3665322 "N",51,"1879214459","1879214459",2016,247.29,1,3665323 "N",51,"1879214509","1879214509",2016,228.84,1,3665324 "N",51,"1879214559","1879214559",2016,232.13,1,3665325 "N",51,"1879214609","1879214609",2016,242.11,1,3665326 "N",51,"1879214659","1879214659",2016,241.23,1,3665327 "N",51,"1879214709","1879214709",2016,233.45,1,3665328 "N",51,"1879214759","1879214759",2016,227.95,1,3665329 "N",51,"1879214809","1879214809",2016,233.20,1,3665330 "N",51,"1879214859","1879214859",2016,260.82,1,3665331 "N",51,"1879214909","1879214909",2016,248.12,1,3665332 "N",51,"1879214959","1879214959",2016,240.09,1,3665333 "N",51,"1879215009","1879215009",2016,236.30,1,3665334 "N",51,"1879215059","1879215059",2016,231.05,1,3665335 "N",51,"1879215109","1879215109",2016,242.55,1,3665336 "N",51,"1879215159","1879215159",2016,229.47,1,3665337 "N",51,"1879215209","1879215209",2016,238.00,1,3665338 "N",51,"1879215259","1879215259",2016,246.16,1,3665339 "N",51,"1879215309","1879215309",2016,255.45,1,3665340 "N",51,"1879215359","1879215359",2016,231.87,1,3665341 "N",51,"1879215409","1879215409",2016,238.76,1,3665342 "N",51,"1879215459","1879215459",2016,255.89,1,3665343 "N",51,"1879215509","1879215509",2016,258.04,1,3665344 "N",51,"1879215559","1879215559",2016,238.45,1,3665345 "N",51,"1879215609","1879215609",2016,200.84,1,3665346 "N",51,"1879215659","1879215659",2016,202.17,1,3665347 "N",51,"1879215709","1879215709",2016,191.42,1,3665348 "N",51,"1879215759","1879215759",2016,191.42,1,3665349 "N",51,"1879215809","1879215809",2016,200.59,1,3665350 "N",51,"1879215859","1879215859",2016,198.12,1,3665351 "N",51,"1879215909","1879215909",2016,189.47,1,3665352 "N",51,"1879215959","1879215959",2016,214.05,1,3665353 "N",51,"1879216009","1879216009",2016,191.42,1,3665354 "N",51,"1879216059","1879216059",2016,214.05,1,3665355 "N",51,"1879216109","1879216109",2016,197.24,1,3665356 "N",51,"1879216159","1879216159",2016,206.47,1,3665357 "N",51,"1879216209","1879216209",2016,197.24,1,3665358 "N",51,"1879216259","1879216259",2016,203.37,1,3665359 "N",51,"1879216309","1879216309",2016,196.86,1,3665360 "N",51,"1879216359","1879216359",2016,190.35,1,3665361 "N",51,"1879216409","1879216409",2016,203.24,1,3665362 "N",51,"1879216459","1879216459",2016,198.76,1,3665363 "N",51,"1879216509","1879216509",2016,211.84,1,3665364 "N",51,"1879216559","1879216559",2016,210.01,1,3665365 "N",51,"1879216609","1879216609",2016,210.76,1,3665366 "N",51,"1879216659","1879216659",2016,203.69,1,3665367 "N",51,"1879216709","1879216709",2016,209.75,1,3665368 "N",51,"1879216759","1879216759",2016,214.05,1,3665369 "N",51,"1879216809","1879216809",2016,194.33,1,3665370 "N",51,"1879216859","1879216859",2016,190.86,1,3665371 "N",51,"1879216909","1879216909",2016,200.59,1,3665372 "N",51,"1879216959","1879216959",2016,211.52,1,3665373 "N",51,"1879217009","1879217009",2016,199.64,1,3665374 "N",51,"1879217059","1879217059",2016,196.67,1,3665375 "N",51,"1879217109","1879217109",2016,209.75,1,3665376 "N",51,"1879217159","1879217159",2016,195.41,1,3665377 "N",51,"1879217209","1879217209",2016,213.99,1,3665378 "N",51,"1879217259","1879217259",2016,205.64,1,3665379 "N",51,"1879217309","1879217309",2016,197.24,1,3665380 "N",51,"1879217359","1879217359",2016,214.81,1,3665381 "N",51,"1879217409","1879217409",2016,209.44,1,3665382 "N",51,"1879217459","1879217459",2016,203.88,1,3665383 "N",51,"1879217509","1879217509",2016,210.45,1,3665384 "N",51,"1879217559","1879217559",2016,212.91,1,3665385 "N",51,"1879217609","1879217609",2016,208.36,1,3665386 "N",51,"1879217659","1879217659",2016,214.81,1,3665387 "N",51,"1879217709","1879217709",2016,191.17,1,3665388 "N",51,"1879217759","1879217759",2016,202.30,1,3665389 "N",51,"1879217809","1879217809",2016,201.28,1,3665390 "N",51,"1879217859","1879217859",2016,203.12,1,3665391 "N",51,"1879217909","1879217909",2016,204.63,1,3665392 "N",51,"1879217959","1879217959",2016,209.44,1,3665393 "N",51,"1879218009","1879218009",2016,200.59,1,3665394 "N",51,"1879218059","1879218059",2016,191.42,1,3665395 "N",51,"1879218109","1879218109",2016,197.24,1,3665396 "N",51,"1879218159","1879218159",2016,210.13,1,3665397 "N",51,"1879218209","1879218209",2016,212.34,1,3665398 "N",51,"1879218259","1879218259",2016,197.62,1,3665399 "N",51,"1879218309","1879218309",2016,205.58,1,3665400 "N",51,"1879218359","1879218359",2016,200.53,1,3665401 "N",51,"1879218409","1879218409",2016,207.86,1,3665402 "N",51,"1879218459","1879218459",2016,191.42,1,3665403 "N",51,"1879218509","1879218509",2016,210.64,1,3665404 "N",51,"1879218559","1879218559",2016,200.59,1,3665405 "N",51,"1879218609","1879218609",2016,191.42,1,3665406 "N",51,"1879218659","1879218659",2016,211.14,1,3665407 "N",51,"1879218709","1879218709",2016,209.44,1,3665408 "N",51,"1879218759","1879218759",2016,209.75,1,3665409 "N",51,"1879218809","1879218809",2016,214.43,1,3665410 "N",51,"1879218859","1879218859",2016,214.81,1,3665411 "N",51,"1879218909","1879218909",2016,210.83,1,3665412 "N",51,"1879218959","1879218959",2016,191.42,1,3665413 "N",51,"1879219009","1879219009",2016,210.89,1,3665414 "N",51,"1879219059","1879219059",2016,191.42,1,3665415 "N",51,"1879219109","1879219109",2016,213.61,1,3665416 "N",51,"1879219159","1879219159",2016,191.42,1,3665417 "N",51,"1879219209","1879219209",2016,197.24,1,3665418 "N",51,"1879219259","1879219259",2016,199.89,1,3665419 "N",51,"1879219309","1879219309",2016,219.86,1,3665420 "N",51,"1879219359","1879219359",2016,212.28,1,3665421 "N",51,"1879219409","1879219409",2016,213.92,1,3665422 "N",51,"1879219459","1879219459",2016,209.44,1,3665423 "N",51,"1879219509","1879219509",2016,199.89,1,3665424 "N",51,"1879219559","1879219559",2016,215.25,1,3665425 "N",51,"1879219609","1879219609",2016,190.86,1,3665426 "N",51,"1879219659","1879219659",2016,210.45,1,3665427 "N",51,"1879219709","1879219709",2016,197.43,1,3665428 "N",51,"1879219759","1879219759",2016,209.63,1,3665429 "N",51,"1879219809","1879219809",2016,211.02,1,3665430 "N",51,"1879219859","1879219859",2016,197.43,1,3665431 "N",51,"1879219909","1879219909",2016,191.42,1,3665432 "N",51,"1879219959","1879219959",2016,205.46,1,3665433 "N",51,"1879220009","1879220009",2016,209.44,1,3665434 "N",51,"1879220059","1879220059",2016,179.80,1,3665435 "N",51,"1879220109","1879220109",2016,198.06,1,3665436 "N",51,"1879220159","1879220159",2016,209.63,1,3665437 "N",51,"1879220209","1879220209",2016,197.24,1,3665438 "N",51,"1879220259","1879220259",2016,192.18,1,3665439 "N",51,"1879220309","1879220309",2016,192.18,1,3665440 "N",51,"1879220359","1879220359",2016,199.77,1,3665441 "N",51,"1879220409","1879220409",2016,209.82,1,3665442 "N",51,"1879220459","1879220459",2016,191.42,1,3665443 "N",51,"1879220509","1879220509",2016,210.76,1,3665444 "N",51,"1879220559","1879220559",2016,212.34,1,3665445 "N",51,"1879220609","1879220609",2016,209.75,1,3665446 "N",51,"1879220659","1879220659",2016,211.52,1,3665447 "N",51,"1879220709","1879220709",2016,195.98,1,3665448 "N",51,"1879220759","1879220759",2016,215.50,1,3665449 "N",51,"1879220809","1879220809",2016,211.52,1,3665450 "N",51,"1879220859","1879220859",2016,201.60,1,3665451 "N",51,"1879220909","1879220909",2016,195.85,1,3665452 "N",51,"1879220959","1879220959",2016,214.05,1,3665453 "N",51,"1879221009","1879221009",2016,213.29,1,3665454 "N",51,"1879221059","1879221059",2016,193.07,1,3665455 "N",51,"1879221109","1879221109",2016,191.42,1,3665456 "N",51,"1879221159","1879221159",2016,197.24,1,3665457 "N",51,"1879221209","1879221209",2016,211.52,1,3665458 "N",51,"1879221259","1879221259",2016,194.71,1,3665459 "N",51,"1879221309","1879221309",2016,215.19,1,3665460 "N",51,"1879221359","1879221359",2016,211.78,1,3665461 "N",51,"1879221409","1879221409",2016,212.34,1,3665462 "N",51,"1879221459","1879221459",2016,202.23,1,3665463 "N",51,"1879221509","1879221509",2016,198.38,1,3665464 "N",51,"1879221559","1879221559",2016,207.41,1,3665465 "N",51,"1879221609","1879221609",2016,197.43,1,3665466 "N",51,"1879221659","1879221659",2016,200.84,1,3665467 "N",51,"1879221709","1879221709",2016,0.00,1,3781037 "N",51,"1879221759","1879221759",2016,0.00,1,3781038 "N",51,"1879221809","1879221809",2016,0.00,1,3819201 "N",51,"1879221859","1879221859",2016,0.00,1,3819202 "N",51,"1879221909","1879221909",2016,0.00,1,3819203 "N",51,"1879221959","1879221959",2016,0.00,1,3819204 "N",51,"1879222009","1879222009",2016,0.00,1,3819205 "N",51,"1879222059","1879222059",2016,0.00,1,3819206 "N",51,"1879222109","1879222109",2016,0.00,1,3819207 "N",51,"1879222159","1879222159",2016,0.00,1,3819208 "N",51,"1879222209","1879222209",2016,0.00,1,3819209 "N",51,"1879222259","1879222259",2016,0.00,1,3819210 "N",51,"1879222309","1879222309",2016,0.00,1,3819211 "N",51,"1879222359","1879222359",2016,0.00,1,3819212 "N",51,"1879222409","1879222409",2016,0.00,1,3819213 "N",51,"1879222459","1879222459",2016,0.00,1,3819214 "N",51,"1879224059","1879224059",2016,229.47,1,3665468 "N",51,"1879224109","1879224109",2016,231.11,1,3665469 "N",51,"1879224159","1879224159",2016,214.43,1,3665470 "N",51,"1879224209","1879224209",2016,192.75,1,3665471 "N",51,"1879224259","1879224259",2016,192.75,1,3665472 "N",51,"1879224309","1879224309",2016,206.85,1,3665473 "N",51,"1879224359","1879224359",2016,200.59,1,3665474 "N",51,"1879224409","1879224409",2016,209.44,1,3665475 "N",51,"1879224459","1879224459",2016,192.31,1,3665476 "N",51,"1879224509","1879224509",2016,209.63,1,3665477 "N",51,"1879224559","1879224559",2016,210.45,1,3665478 "N",51,"1879224609","1879224609",2016,192.31,1,3665479 "N",51,"1879224659","1879224659",2016,202.23,1,3665480 "N",51,"1879224709","1879224709",2016,209.44,1,3665481 "N",51,"1879224759","1879224759",2016,192.31,1,3665482 "N",51,"1879224809","1879224809",2016,200.59,1,3665483 "N",51,"1879224859","1879224859",2016,209.44,1,3665484 "N",51,"1879224909","1879224909",2016,197.11,1,3665485 "N",51,"1879224959","1879224959",2016,192.31,1,3665486 "N",51,"1879225009","1879225009",2016,191.49,1,3665487 "N",51,"1879225059","1879225059",2016,195.85,1,3665488 "N",51,"1879225109","1879225109",2016,197.56,1,3665489 "N",51,"1879225159","1879225159",2016,202.42,1,3665490 "N",51,"1879225209","1879225209",2016,191.05,1,3665491 "N",51,"1879225269","1879225269",2016,206.85,1,3665492 "N",51,"1879225319","1879225319",2016,208.11,1,3665493 "N",51,"1879225359","1879225359",2016,199.89,1,3665494 "N",51,"1879225409","1879225409",2016,0.00,1,3819215 "N",51,"1879225559","1879225559",2016,174.87,1,3665495 "N",51,"1879225609","1879225609",2016,191.61,1,3665496 "N",51,"1879225659","1879225659",2016,191.61,1,3665497 "N",51,"1879225709","1879225709",2016,211.46,1,3665498 "N",51,"1879225759","1879225759",2016,191.61,1,3665499 "N",51,"1879225809","1879225809",2016,202.86,1,3665500 "N",51,"1879225859","1879225859",2016,216.52,1,3665501 "N",51,"1879225909","1879225909",2016,191.61,1,3665502 "N",51,"1879225959","1879225959",2016,198.50,1,3665503 "N",51,"1879226009","1879226009",2016,191.30,1,3665504 "N",51,"1879226059","1879226059",2016,191.61,1,3665505 "N",51,"1879226109","1879226109",2016,191.61,1,3665506 "N",51,"1879226159","1879226159",2016,191.61,1,3665507 "N",51,"1879226209","1879226209",2016,220.05,1,3665508 "N",51,"1879226259","1879226259",2016,202.30,1,3665509 "N",51,"1879226309","1879226309",2016,213.54,1,3665510 "N",51,"1879226359","1879226359",2016,222.08,1,3665511 "N",51,"1879226409","1879226409",2016,210.45,1,3665512 "N",51,"1879226459","1879226459",2016,217.27,1,3665513 "N",51,"1879226509","1879226509",2016,211.46,1,3665514 "N",51,"1879226559","1879226559",2016,217.27,1,3665515 "N",51,"1879226609","1879226609",2016,191.99,1,3665516 "N",51,"1879226659","1879226659",2016,191.30,1,3665517 "N",51,"1879226709","1879226709",2016,191.61,1,3665518 "N",51,"1879226759","1879226759",2016,210.45,1,3665519 "N",51,"1879226809","1879226809",2016,197.11,1,3665520 "N",51,"1879226859","1879226859",2016,191.17,1,3665521 "N",51,"1879226909","1879226909",2016,192.31,1,3665522 "N",51,"1879226959","1879226959",2016,192.37,1,3665523 "N",51,"1879227009","1879227009",2016,221.26,1,3665524 "N",51,"1879227059","1879227059",2016,209.63,1,3665525 "N",51,"1879227109","1879227109",2016,194.96,1,3665526 "N",51,"1879227159","1879227159",2016,209.37,1,3665527 "N",51,"1879227209","1879227209",2016,217.15,1,3665528 "N",51,"1879227259","1879227259",2016,211.46,1,3665529 "N",51,"1879227309","1879227309",2016,180.43,1,3665530 "N",51,"1879227359","1879227359",2016,211.90,1,3665531 "N",51,"1879227409","1879227409",2016,217.15,1,3665532 "N",51,"1879227459","1879227459",2016,171.77,1,3665533 "N",51,"1879227509","1879227509",2016,200.59,1,3665534 "N",51,"1879227559","1879227559",2016,190.86,1,3665535 "N",51,"1879227609","1879227609",2016,199.89,1,3665536 "N",51,"1879227659","1879227659",2016,190.86,1,3665537 "N",51,"1879227709","1879227709",2016,200.59,1,3665538 "N",51,"1879227759","1879227759",2016,191.87,1,3665539 "N",51,"1879227809","1879227809",2016,190.86,1,3665540 "N",51,"1879227859","1879227859",2016,215.06,1,3665541 "N",51,"1879227909","1879227909",2016,210.45,1,3665542 "N",51,"1879227959","1879227959",2016,212.98,1,3665543 "N",51,"1879228009","1879228009",2016,209.44,1,3665544 "N",51,"1879228059","1879228059",2016,196.92,1,3665545 "N",51,"1879228109","1879228109",2016,203.12,1,3665546 "N",51,"1879228159","1879228159",2016,192.31,1,3665547 "N",51,"1879228209","1879228209",2016,207.29,1,3665548 "N",51,"1879228259","1879228259",2016,197.81,1,3665549 "N",51,"1879228309","1879228309",2016,201.60,1,3665550 "N",51,"1879228359","1879228359",2016,201.60,1,3665551 "N",51,"1879228409","1879228409",2016,196.99,1,3665552 "N",51,"1879228459","1879228459",2016,210.89,1,3665553 "N",51,"1879228509","1879228509",2016,196.67,1,3665554 "N",51,"1879228559","1879228559",2016,192.69,1,3665555 "N",51,"1879228609","1879228609",2016,217.15,1,3665556 "N",51,"1879228659","1879228659",2016,175.31,1,3665557 "N",51,"1879228709","1879228709",2016,216.70,1,3665558 "N",51,"1879228759","1879228759",2016,211.46,1,3665559 "N",51,"1879228809","1879228809",2016,213.92,1,3665560 "N",51,"1879228859","1879228859",2016,191.61,1,3665561 "N",51,"1879228909","1879228909",2016,201.60,1,3665562 "N",51,"1879228959","1879228959",2016,213.10,1,3665563 "N",51,"1879229009","1879229009",2016,190.35,1,3665564 "N",51,"1879229059","1879229059",2016,199.89,1,3665565 "N",51,"1879229109","1879229109",2016,207.98,1,3665566 "N",51,"1879229159","1879229159",2016,215.82,1,3665567 "N",51,"1879229209","1879229209",2016,210.45,1,3665568 "N",51,"1879229259","1879229259",2016,191.99,1,3665569 "N",51,"1879229309","1879229309",2016,206.02,1,3665570 "N",51,"1879229359","1879229359",2016,209.44,1,3665571 "N",51,"1879229409","1879229409",2016,204.89,1,3665572 "N",51,"1879229459","1879229459",2016,191.05,1,3665573 "N",51,"1879229509","1879229509",2016,196.67,1,3665574 "N",51,"1879229559","1879229559",2016,196.29,1,3665575 "N",51,"1879229609","1879229609",2016,214.49,1,3665576 "N",51,"1879229659","1879229659",2016,210.89,1,3665577 "N",51,"1879229709","1879229709",2016,196.29,1,3665578 "N",51,"1879229759","1879229759",2016,197.11,1,3665579 "N",51,"1879229809","1879229809",2016,214.49,1,3665580 "N",51,"1879229859","1879229859",2016,211.27,1,3665581 "N",51,"1879229909","1879229909",2016,192.31,1,3665582 "N",51,"1879229959","1879229959",2016,199.89,1,3665583 "N",51,"1879230009","1879230009",2016,196.67,1,3665584 "N",51,"1879230059","1879230059",2016,209.44,1,3665585 "N",51,"1879230109","1879230109",2016,217.27,1,3665586 "N",51,"1879230159","1879230159",2016,199.20,1,3665587 "N",51,"1879230209","1879230209",2016,207.79,1,3665588 "N",51,"1879230259","1879230259",2016,224.60,1,3665589 "N",51,"1879230309","1879230309",2016,211.46,1,3665590 "N",51,"1879230359","1879230359",2016,191.61,1,3665591 "N",51,"1879230409","1879230409",2016,221.76,1,3665592 "N",51,"1879230459","1879230459",2016,207.29,1,3665593 "N",51,"1879230509","1879230509",2016,213.99,1,3665594 "N",51,"1879230559","1879230559",2016,217.15,1,3665595 "N",51,"1879230609","1879230609",2016,209.44,1,3665596 "N",51,"1879230659","1879230659",2016,192.06,1,3665597 "N",51,"1879230709","1879230709",2016,192.37,1,3665598 "N",51,"1879230759","1879230759",2016,210.45,1,3665599 "N",51,"1879230809","1879230809",2016,209.63,1,3665600 "N",51,"1879230859","1879230859",2016,192.06,1,3665601 "N",51,"1879230909","1879230909",2016,217.08,1,3665602 "N",51,"1879230959","1879230959",2016,209.44,1,3665603 "N",51,"1879231009","1879231009",2016,192.06,1,3665604 "N",51,"1879231059","1879231059",2016,201.28,1,3665605 "N",51,"1879231109","1879231109",2016,194.58,1,3665606 "N",51,"1879231159","1879231159",2016,214.18,1,3665607 "N",51,"1879231209","1879231209",2016,191.61,1,3665608 "N",51,"1879231259","1879231259",2016,191.30,1,3665609 "N",51,"1879231309","1879231309",2016,195.91,1,3665610 "N",51,"1879231359","1879231359",2016,200.84,1,3665611 "N",51,"1879231409","1879231409",2016,209.75,1,3665612 "N",51,"1879231459","1879231459",2016,210.83,1,3665613 "N",51,"1879231509","1879231509",2016,215.25,1,3665614 "N",51,"1879231559","1879231559",2016,216.70,1,3665615 "N",51,"1879231609","1879231609",2016,242.87,1,3665616 "N",51,"1879231659","1879231659",2016,234.84,1,3665617 "N",51,"1879231709","1879231709",2016,231.37,1,3665618 "N",51,"1879231759","1879231759",2016,227.64,1,3665619 "N",51,"1879231809","1879231809",2016,192.06,1,3665620 "N",51,"1879231859","1879231859",2016,228.90,1,3665621 "N",51,"1879231909","1879231909",2016,0.00,1,3819216 "N",51,"1879231959","1879231959",2016,0.00,1,3819217 "N",51,"1879232009","1879232009",2016,0.00,1,3819218 "N",51,"1879232059","1879232059",2016,0.00,1,3819219 "N",51,"1879232109","1879232109",2016,0.00,1,3819220 "N",51,"1879232159","1879232159",2016,0.00,1,3819221 "N",51,"1879232209","1879232209",2016,0.00,1,3819222 "N",51,"1879232259","1879232259",2016,0.00,1,3819223 "N",51,"1879232309","1879232309",2016,0.00,1,3819224 "N",51,"1879232359","1879232359",2016,0.00,1,3819225 "N",51,"1879232409","1879232409",2016,0.00,1,3819226 "N",51,"1879232459","1879232459",2016,0.00,1,3819227 "N",51,"1879232509","1879232509",2016,0.00,1,3824514 "N",51,"1879232559","1879232559",2016,0.00,1,3819228 "N",51,"1879233059","1879233059",2016,211.21,1,3665622 "N",51,"1879233109","1879233109",2016,302.72,1,3665623 "N",51,"1879233159","1879233159",2016,324.71,1,3665624 "N",51,"1879233209","1879233209",2016,267.96,1,3665625 "N",51,"1879233259","1879233259",2016,299.05,1,3665626 "N",51,"1879233309","1879233309",2016,324.71,1,3665627 "N",51,"1879233359","1879233359",2016,255.76,1,3665628 "N",51,"1879233409","1879233409",2016,325.85,1,3665629 "N",51,"1879233459","1879233459",2016,324.21,1,3665630 "N",51,"1879233509","1879233509",2016,320.73,1,3665631 "N",51,"1879233559","1879233559",2016,215.00,1,3665632 "N",51,"1879233609","1879233609",2016,325.60,1,3665633 "N",51,"1879233659","1879233659",2016,270.93,1,3665634 "N",51,"1879233709","1879233709",2016,321.81,1,3665635 "N",51,"1879233759","1879233759",2016,263.03,1,3665636 "N",51,"1879233809","1879233809",2016,283.25,1,3665637 "N",51,"1879233859","1879233859",2016,314.92,1,3665638 "N",51,"1879233909","1879233909",2016,302.34,1,3665639 "N",51,"1879233959","1879233959",2016,325.60,1,3665640 "N",51,"1879234009","1879234009",2016,324.40,1,3665641 "N",51,"1879234059","1879234059",2016,319.34,1,3665642 "N",51,"1879234109","1879234109",2016,326.48,1,3665643 "N",51,"1879234159","1879234159",2016,247.36,1,3665644 "N",51,"1879234209","1879234209",2016,329.52,1,3665645 "N",51,"1879234259","1879234259",2016,297.92,1,3665646 "N",51,"1879234309","1879234309",2016,259.55,1,3665647 "N",51,"1879234359","1879234359",2016,325.60,1,3665648 "N",51,"1879234409","1879234409",2016,248.62,1,3665649 "N",51,"1879234459","1879234459",2016,324.52,1,3665650 "N",51,"1879234509","1879234509",2016,282.62,1,3665651 "N",51,"1879234559","1879234559",2016,302.34,1,3665652 "N",51,"1879234609","1879234609",2016,309.29,1,3665653 "N",51,"1879234659","1879234659",2016,232.44,1,3665654 "N",51,"1879234709","1879234709",2016,247.36,1,3665655 "N",51,"1879234759","1879234759",2016,324.52,1,3665656 "N",51,"1879234809","1879234809",2016,293.81,1,3665657 "N",51,"1879234859","1879234859",2016,286.67,1,3665658 "N",51,"1879234909","1879234909",2016,317.57,1,3665659 "N",51,"1879234959","1879234959",2016,282.62,1,3665660 "N",51,"1879235009","1879235009",2016,261.70,1,3665661 "N",51,"1879235059","1879235059",2016,264.48,1,3665662 "N",51,"1879235109","1879235109",2016,323.01,1,3665663 "N",51,"1879235159","1879235159",2016,275.48,1,3665664 "N",51,"1879235209","1879235209",2016,313.21,1,3665665 "N",51,"1879235259","1879235259",2016,312.07,1,3665666 "N",51,"1879235309","1879235309",2016,301.71,1,3665667 "N",51,"1879235359","1879235359",2016,324.52,1,3665668 "N",51,"1879235409","1879235409",2016,319.97,1,3665669 "N",51,"1879235459","1879235459",2016,209.75,1,3665670 "N",51,"1879235509","1879235509",2016,202.30,1,3665671 "N",51,"1879235559","1879235559",2016,209.75,1,3665672 "N",51,"1879235609","1879235609",2016,210.38,1,3665673 "N",51,"1879235659","1879235659",2016,302.09,1,3665674 "N",51,"1879235709","1879235709",2016,246.60,1,3665675 "N",51,"1879235759","1879235759",2016,258.54,1,3665676 "N",51,"1879235809","1879235809",2016,248.62,1,3665677 "N",51,"1879235859","1879235859",2016,314.48,1,3665678 "N",51,"1879235909","1879235909",2016,312.20,1,3665679 "N",51,"1879235959","1879235959",2016,293.81,1,3665680 "N",51,"1879236009","1879236009",2016,248.62,1,3665681 "N",51,"1879236059","1879236059",2016,254.56,1,3665682 "N",51,"1879236109","1879236109",2016,211.21,1,3665683 "N",51,"1879236159","1879236159",2016,246.60,1,3665684 "N",51,"1879236209","1879236209",2016,324.71,1,3665685 "N",51,"1879236259","1879236259",2016,327.24,1,3665686 "N",51,"1879236309","1879236309",2016,246.60,1,3665687 "N",51,"1879236359","1879236359",2016,219.93,1,3665688 "N",51,"1879236409","1879236409",2016,258.54,1,3665689 "N",51,"1879236459","1879236459",2016,246.60,1,3665690 "N",51,"1879236509","1879236509",2016,259.68,1,3665691 "N",51,"1879236559","1879236559",2016,256.58,1,3665692 "N",51,"1879236609","1879236609",2016,314.92,1,3665693 "N",51,"1879236659","1879236659",2016,314.92,1,3665694 "N",51,"1879236709","1879236709",2016,248.62,1,3665695 "N",51,"1879236759","1879236759",2016,258.29,1,3665696 "N",51,"1879236809","1879236809",2016,288.63,1,3665697 "N",51,"1879236859","1879236859",2016,247.36,1,3665698 "N",51,"1879236909","1879236909",2016,247.36,1,3665699 "N",51,"1879236959","1879236959",2016,0.00,1,3819229 "N",51,"1879237009","1879237009",2016,0.00,1,3819230 "N",51,"1879237059","1879237059",2016,0.00,1,3819231 "N",51,"1879237109","1879237109",2016,0.00,1,3819232 "N",51,"1879420129","1879420129",2016,119.30,1,3774549 "N",51,"1879700001","1879700001",2016,0.00,1,3742513 "N",51,"1879810059","1879810059",2016,0.00,1,3784739 "N",51,"1879810209","1879810209",2016,0.00,1,3784073 "N",51,"1879900007","1879900007",2016,18.08,1,3802641 "N",51,"1879910109","1879910109",2016,0.00,1,3738900 "N",51,"1880000003","1880000003",2016,0.00,1,3738901 "N",51,"1880300056","1880300056",2016,0.00,1,3783921 "N",51,"188100002","188100002",2016,0.00,1,3776918 "N",51,"1881100089","1881100089",2016,264.19,1,3665700 "N",51,"1881100099","1881100099",2016,8.05,1,3790590 "N",51,"1881100109","1881100109",2016,8.05,1,3790591 "N",51,"1881100229","1881100229",2016,0.00,1,3782686 "N",51,"1881100279","1881100279",2016,176.06,1,3665701 "N",51,"1881400004","1881400004",2016,95.28,1,3665702 "N",51,"1881500001","1881500001",2016,226.74,1,3665703 "N",51,"1881600009","1881600009",2016,99.69,1,3665704 "N",51,"1881700007","1881700007",2016,355.38,1,3665705 "N",51,"1881800005","1881800005",2016,190.26,1,3665706 "N",51,"1881900003","1881900003",2016,148.71,1,3665707 "N",51,"1882000001","1882000001",2016,206.83,1,3647470 "N",51,"1882100009","1882100009",2016,188.91,1,3665708 "N",51,"1882110057","1882110057",2016,203.97,1,3665709 "N",51,"1882200007","1882200007",2016,90.38,1,3665710 "N",51,"1882300005","1882300005",2016,106.97,1,3665711 "N",51,"1882400003","1882400003",2016,347.42,1,3665712 "N",51,"1882400037","1882400037",2016,212.72,1,3665713 "N",51,"1882400052","1882400052",2016,207.40,1,3665714 "N",51,"1882410002","1882410002",2016,252.32,1,3665715 "N",51,"1882410051","1882410051",2016,8.05,1,3790592 "N",51,"1882900259","1882900259",2016,8.05,1,3802642 "N",51,"1882900409","1882900409",2016,8.05,1,3802643 "N",51,"1882900459","1882900459",2016,228.94,1,3665716 "N",51,"1882910001","1882910001",2016,295.95,1,3665717 "N",51,"1882910050","1882910050",2016,231.69,1,3665718 "N",51,"1882915059","1882915059",2016,160.70,1,3665719 "N",51,"1882915109","1882915109",2016,271.05,1,3665720 "N",51,"1882915159","1882915159",2016,250.67,1,3665721 "N",51,"1882915209","1882915209",2016,202.75,1,3665722 "N",51,"1882915259","1882915259",2016,249.75,1,3665723 "N",51,"1882915309","1882915309",2016,202.93,1,3665724 "N",51,"1882915359","1882915359",2016,174.96,1,3665725 "N",51,"1882915409","1882915409",2016,165.17,1,3665726 "N",51,"1882915459","1882915459",2016,195.83,1,3665727 "N",51,"1882915509","1882915509",2016,172.76,1,3665728 "N",51,"1882915559","1882915559",2016,193.63,1,3665729 "N",51,"1882915609","1882915609",2016,213.58,1,3665730 "N",51,"1882915659","1882915659",2016,249.93,1,3665731 "N",51,"1882915709","1882915709",2016,205.07,1,3665732 "N",51,"1882915759","1882915759",2016,202.26,1,3665733 "N",51,"1882915809","1882915809",2016,200.36,1,3665734 "N",51,"1882915859","1882915859",2016,224.04,1,3665735 "N",51,"1882915909","1882915909",2016,249.93,1,3665736 "N",51,"1882915959","1882915959",2016,197.54,1,3665737 "N",51,"1882916009","1882916009",2016,167.07,1,3665738 "N",51,"1882916059","1882916059",2016,191.18,1,3665739 "N",51,"1882916109","1882916109",2016,171.11,1,3665740 "N",51,"1882916159","1882916159",2016,0.00,1,3819233 "N",51,"1882916209","1882916209",2016,192.59,1,3665741 "N",51,"1882916259","1882916259",2016,250.67,1,3665742 "N",51,"1882916309","1882916309",2016,223.49,1,3665743 "N",51,"1882916359","1882916359",2016,250.67,1,3665744 "N",51,"1882916409","1882916409",2016,205.44,1,3665745 "N",51,"1882916459","1882916459",2016,0.00,1,3665746 "N",51,"1882916509","1882916509",2016,250.67,1,3665747 "N",51,"1882916559","1882916559",2016,201.09,1,3665748 "N",51,"1882916609","1882916609",2016,200.97,1,3665749 "N",51,"1882916659","1882916659",2016,250.67,1,3665750 "N",51,"1882916709","1882916709",2016,195.83,1,3665751 "N",51,"1882916759","1882916759",2016,202.07,1,3665752 "N",51,"1882916809","1882916809",2016,205.07,1,3665753 "N",51,"1882916859","1882916859",2016,224.23,1,3665754 "N",51,"1882916909","1882916909",2016,192.59,1,3665755 "N",51,"1882916959","1882916959",2016,250.67,1,3665756 "N",51,"1882917009","1882917009",2016,163.09,1,3665757 "N",51,"1882917059","1882917059",2016,192.59,1,3665758 "N",51,"1882917109","1882917109",2016,192.59,1,3665759 "N",51,"1882917159","1882917159",2016,202.26,1,3665760 "N",51,"1882917209","1882917209",2016,208.38,1,3665761 "N",51,"1882917259","1882917259",2016,201.46,1,3665762 "N",51,"1882917309","1882917309",2016,250.48,1,3665763 "N",51,"1882917359","1882917359",2016,162.66,1,3665764 "N",51,"1882917409","1882917409",2016,246.01,1,3665765 "N",51,"1882917459","1882917459",2016,195.40,1,3665766 "N",51,"1882917509","1882917509",2016,220.43,1,3665767 "N",51,"1882917559","1882917559",2016,223.55,1,3665768 "N",51,"1882917609","1882917609",2016,196.26,1,3665769 "N",51,"1882917659","1882917659",2016,250.67,1,3665770 "N",51,"1882917709","1882917709",2016,204.21,1,3665771 "N",51,"1882917759","1882917759",2016,222.45,1,3665772 "N",51,"1882917809","1882917809",2016,221.90,1,3665773 "N",51,"1882917859","1882917859",2016,195.83,1,3665774 "N",51,"1882917909","1882917909",2016,177.53,1,3665775 "N",51,"1882917959","1882917959",2016,192.59,1,3665776 "N",51,"1882918009","1882918009",2016,249.93,1,3665777 "N",51,"1882918059","1882918059",2016,223.92,1,3665778 "N",51,"1882918109","1882918109",2016,202.75,1,3665779 "N",51,"1882918159","1882918159",2016,195.89,1,3665780 "N",51,"1882918209","1882918209",2016,265.29,1,3665781 "N",51,"1882918259","1882918259",2016,224.90,1,3665782 "N",51,"1882918309","1882918309",2016,174.47,1,3665783 "N",51,"1882918359","1882918359",2016,202.75,1,3665784 "N",51,"1882918409","1882918409",2016,174.04,1,3665785 "N",51,"1882918459","1882918459",2016,195.83,1,3665786 "N",51,"1882918509","1882918509",2016,224.84,1,3665787 "N",51,"1882918559","1882918559",2016,249.14,1,3665788 "N",51,"1882918609","1882918609",2016,265.78,1,3665789 "N",51,"1882918659","1882918659",2016,225.57,1,3665790 "N",51,"1882918709","1882918709",2016,202.26,1,3665791 "N",51,"1882918759","1882918759",2016,250.67,1,3665792 "N",51,"1882918809","1882918809",2016,220.62,1,3665793 "N",51,"1882918859","1882918859",2016,192.59,1,3665794 "N",51,"1882918909","1882918909",2016,201.09,1,3665795 "N",51,"1882918959","1882918959",2016,204.58,1,3665796 "N",51,"1882919009","1882919009",2016,212.11,1,3665797 "N",51,"1882919059","1882919059",2016,213.58,1,3665798 "N",51,"1882919109","1882919109",2016,214.01,1,3665799 "N",51,"1882919159","1882919159",2016,166.15,1,3665800 "N",51,"1882919209","1882919209",2016,163.09,1,3665801 "N",51,"1882919259","1882919259",2016,251.40,1,3665802 "N",51,"1882919309","1882919309",2016,224.96,1,3665803 "N",51,"1882919359","1882919359",2016,202.93,1,3665804 "N",51,"1882919409","1882919409",2016,250.67,1,3665805 "N",51,"1882919459","1882919459",2016,0.00,1,3819234 "N",51,"1882919509","1882919509",2016,0.00,1,3819235 "N",51,"1882919559","1882919559",2016,0.00,1,3819236 "N",51,"1882920059","1882920059",2016,166.21,1,3665806 "N",51,"1882920109","1882920109",2016,180.10,1,3665807 "N",51,"1882920159","1882920159",2016,195.83,1,3665808 "N",51,"1882920209","1882920209",2016,172.76,1,3665809 "N",51,"1882920259","1882920259",2016,180.10,1,3665810 "N",51,"1882920309","1882920309",2016,250.67,1,3665811 "N",51,"1882920359","1882920359",2016,250.67,1,3665812 "N",51,"1882920409","1882920409",2016,192.59,1,3665813 "N",51,"1882920459","1882920459",2016,219.82,1,3665814 "N",51,"1882920509","1882920509",2016,204.15,1,3665815 "N",51,"1882920559","1882920559",2016,202.99,1,3665816 "N",51,"1882920609","1882920609",2016,223.86,1,3665817 "N",51,"1882920659","1882920659",2016,224.96,1,3665818 "N",51,"1882920709","1882920709",2016,203.91,1,3665819 "N",51,"1882920759","1882920759",2016,224.90,1,3665820 "N",51,"1882920809","1882920809",2016,224.23,1,3665821 "N",51,"1882920859","1882920859",2016,249.75,1,3665822 "N",51,"1882920909","1882920909",2016,224.47,1,3665823 "N",51,"1882920959","1882920959",2016,202.81,1,3665824 "N",51,"1882921009","1882921009",2016,224.96,1,3665825 "N",51,"1882921059","1882921059",2016,219.82,1,3665826 "N",51,"1882921109","1882921109",2016,221.29,1,3665827 "N",51,"1882921159","1882921159",2016,192.59,1,3665828 "N",51,"1882921209","1882921209",2016,231.33,1,3665829 "N",51,"1882921259","1882921259",2016,216.09,1,3665830 "N",51,"1882921309","1882921309",2016,252.32,1,3665831 "N",51,"1882921359","1882921359",2016,192.59,1,3665832 "N",51,"1882921409","1882921409",2016,189.47,1,3665833 "N",51,"1882921459","1882921459",2016,230.78,1,3665834 "N",51,"1882921509","1882921509",2016,202.38,1,3665835 "N",51,"1882921559","1882921559",2016,237.63,1,3665836 "N",51,"1882921609","1882921609",2016,231.45,1,3665837 "N",51,"1882921659","1882921659",2016,202.56,1,3665838 "N",51,"1882921709","1882921709",2016,224.90,1,3665839 "N",51,"1882921759","1882921759",2016,203.30,1,3665840 "N",51,"1882921809","1882921809",2016,205.13,1,3665841 "N",51,"1882921859","1882921859",2016,250.67,1,3665842 "N",51,"1882921909","1882921909",2016,213.82,1,3665843 "N",51,"1882921959","1882921959",2016,192.59,1,3665844 "N",51,"1882922009","1882922009",2016,234.39,1,3665845 "N",51,"1882922059","1882922059",2016,184.63,1,3665846 "N",51,"1882922109","1882922109",2016,202.26,1,3665847 "N",51,"1882922159","1882922159",2016,204.52,1,3665848 "N",51,"1882922209","1882922209",2016,180.10,1,3665849 "N",51,"1882922259","1882922259",2016,202.75,1,3665850 "N",51,"1882922309","1882922309",2016,216.09,1,3665851 "N",51,"1882922359","1882922359",2016,202.26,1,3665852 "N",51,"1882922409","1882922409",2016,271.05,1,3665853 "N",51,"1882922459","1882922459",2016,182.55,1,3665854 "N",51,"1882922509","1882922509",2016,214.19,1,3665855 "N",51,"1882922559","1882922559",2016,213.58,1,3665856 "N",51,"1882922609","1882922609",2016,179.25,1,3665857 "N",51,"1882922659","1882922659",2016,179.25,1,3665858 "N",51,"1882922709","1882922709",2016,200.54,1,3665859 "N",51,"1882922759","1882922759",2016,214.19,1,3665860 "N",51,"1882922809","1882922809",2016,224.96,1,3665861 "N",51,"1882922859","1882922859",2016,211.93,1,3665862 "N",51,"1882922909","1882922909",2016,195.83,1,3665863 "N",51,"1882922959","1882922959",2016,250.67,1,3665864 "N",51,"1882923009","1882923009",2016,169.15,1,3665865 "N",51,"1882923059","1882923059",2016,179.25,1,3665866 "N",51,"1882923109","1882923109",2016,250.79,1,3665867 "N",51,"1882923159","1882923159",2016,202.56,1,3665868 "N",51,"1882923209","1882923209",2016,206.30,1,3665869 "N",51,"1882923259","1882923259",2016,192.59,1,3665870 "N",51,"1882923309","1882923309",2016,202.99,1,3665871 "N",51,"1882923359","1882923359",2016,180.04,1,3665872 "N",51,"1882923409","1882923409",2016,184.32,1,3665873 "N",51,"1882923459","1882923459",2016,267.74,1,3665874 "N",51,"1882923509","1882923509",2016,202.87,1,3665875 "N",51,"1882923559","1882923559",2016,203.73,1,3665876 "N",51,"1882923609","1882923609",2016,202.01,1,3665877 "N",51,"1882923659","1882923659",2016,193.63,1,3665878 "N",51,"1882923709","1882923709",2016,250.67,1,3665879 "N",51,"1882923759","1882923759",2016,226.61,1,3665880 "N",51,"1882923809","1882923809",2016,0.00,1,3819237 "N",51,"1882923859","1882923859",2016,0.00,1,3819238 "N",51,"1882923909","1882923909",2016,0.00,1,3819239 "N",51,"1882923959","1882923959",2016,0.00,1,3819240 "N",51,"188300008","188300008",2016,0.00,1,3803394 "N",51,"1883300109","1883300109",2016,8.05,1,3790593 "N",51,"1883300159","1883300159",2016,305.75,1,3665881 "N",51,"1883300559","1883300559",2016,157.09,1,3665882 "N",51,"1883300609","1883300609",2016,150.11,1,3665883 "N",51,"1883300659","1883300659",2016,192.71,1,3665884 "N",51,"1883300709","1883300709",2016,155.01,1,3665885 "N",51,"1883300759","1883300759",2016,173.13,1,3665886 "N",51,"1883300809","1883300809",2016,190.38,1,3665887 "N",51,"1883300859","1883300859",2016,162.35,1,3665888 "N",51,"1883300909","1883300909",2016,155.01,1,3665889 "N",51,"1883300959","1883300959",2016,157.09,1,3665890 "N",51,"1883301009","1883301009",2016,298.71,1,3665891 "N",51,"1883900109","1883900109",2016,148.16,1,3665892 "N",51,"1883900159","1883900159",2016,149.99,1,3665893 "N",51,"1883900209","1883900209",2016,148.16,1,3665894 "N",51,"1883900259","1883900259",2016,168.84,1,3665895 "N",51,"1883900309","1883900309",2016,173.80,1,3665896 "N",51,"1883900359","1883900359",2016,171.66,1,3665897 "N",51,"1883900409","1883900409",2016,180.41,1,3665898 "N",51,"1883900459","1883900459",2016,171.66,1,3665899 "N",51,"1883900509","1883900509",2016,176.12,1,3665900 "N",51,"1883900559","1883900559",2016,176.12,1,3665901 "N",51,"1883900609","1883900609",2016,148.16,1,3665902 "N",51,"1883900659","1883900659",2016,151.95,1,3665903 "N",51,"1883900709","1883900709",2016,168.96,1,3665904 "N",51,"1883900759","1883900759",2016,148.89,1,3665905 "N",51,"1883900809","1883900809",2016,152.68,1,3665906 "N",51,"1883900859","1883900859",2016,159.78,1,3665907 "N",51,"1883900909","1883900909",2016,148.16,1,3665908 "N",51,"1883900959","1883900959",2016,157.34,1,3665909 "N",51,"1883901009","1883901009",2016,171.66,1,3665910 "N",51,"1883901059","1883901059",2016,161.50,1,3665911 "N",51,"1883901109","1883901109",2016,171.66,1,3665912 "N",51,"1883901159","1883901159",2016,175.51,1,3665913 "N",51,"1883901209","1883901209",2016,153.97,1,3665914 "N",51,"1883901259","1883901259",2016,148.16,1,3665915 "N",51,"1883901309","1883901309",2016,148.16,1,3665916 "N",51,"1883901359","1883901359",2016,179.80,1,3665917 "N",51,"1883901409","1883901409",2016,163.52,1,3665918 "N",51,"1883901459","1883901459",2016,176.12,1,3665919 "N",51,"1883901509","1883901509",2016,150.97,1,3665920 "N",51,"1883901559","1883901559",2016,171.66,1,3665921 "N",51,"1883901609","1883901609",2016,204.34,1,3665922 "N",51,"1883901659","1883901659",2016,163.52,1,3665923 "N",51,"1883901709","1883901709",2016,183.47,1,3665924 "N",51,"1883901759","1883901759",2016,208.38,1,3665925 "N",51,"1883901809","1883901809",2016,203.79,1,3665926 "N",51,"1883901859","1883901859",2016,176.12,1,3665927 "N",51,"1883901909","1883901909",2016,178.57,1,3665928 "N",51,"1883901959","1883901959",2016,171.66,1,3665929 "N",51,"1883902019","1883902019",2016,8.05,1,3790594 "N",51,"1883902039","1883902039",2016,168.96,1,3665930 "N",51,"1883902069","1883902069",2016,161.19,1,3665931 "N",51,"1883902109","1883902109",2016,157.34,1,3665932 "N",51,"1883902159","1883902159",2016,148.16,1,3665933 "N",51,"1883902209","1883902209",2016,161.93,1,3665934 "N",51,"1883902259","1883902259",2016,176.12,1,3665935 "N",51,"1883902309","1883902309",2016,148.16,1,3665936 "N",51,"1883902359","1883902359",2016,174.59,1,3665937 "N",51,"1883902409","1883902409",2016,176.12,1,3665938 "N",51,"1883902459","1883902459",2016,148.16,1,3665939 "N",51,"1883902509","1883902509",2016,203.60,1,3665940 "N",51,"1883902559","1883902559",2016,176.12,1,3665941 "N",51,"1883902609","1883902609",2016,149.99,1,3665942 "N",51,"1883902659","1883902659",2016,188.06,1,3665943 "N",51,"1883902709","1883902709",2016,203.60,1,3665944 "N",51,"1883902759","1883902759",2016,180.78,1,3665945 "N",51,"1883902809","1883902809",2016,171.66,1,3665946 "N",51,"1883902859","1883902859",2016,152.68,1,3665947 "N",51,"1883902909","1883902909",2016,157.34,1,3665948 "N",51,"1883902959","1883902959",2016,186.65,1,3665949 "N",51,"1883903009","1883903009",2016,148.16,1,3665950 "N",51,"1883903059","1883903059",2016,148.16,1,3665951 "N",51,"1883903109","1883903109",2016,144.73,1,3665952 "N",51,"1883903159","1883903159",2016,171.66,1,3665953 "N",51,"1883903209","1883903209",2016,176.12,1,3665954 "N",51,"1883903269","1883903269",2016,148.16,1,3665955 "N",51,"1883903329","1883903329",2016,151.95,1,3665956 "N",51,"1883903379","1883903379",2016,8.05,1,3790595 "N",51,"1883903389","1883903389",2016,178.45,1,3665957 "N",51,"1883903409","1883903409",2016,155.87,1,3665958 "N",51,"1883903459","1883903459",2016,180.71,1,3665959 "N",51,"1883903509","1883903509",2016,175.70,1,3665960 "N",51,"1883903559","1883903559",2016,159.78,1,3665961 "N",51,"1883903609","1883903609",2016,181.69,1,3665962 "N",51,"1883903659","1883903659",2016,169.58,1,3665963 "N",51,"1883903709","1883903709",2016,160.03,1,3665964 "N",51,"1883903759","1883903759",2016,176.12,1,3665965 "N",51,"1883903809","1883903809",2016,168.96,1,3665966 "N",51,"1883903859","1883903859",2016,148.16,1,3665967 "N",51,"1883903909","1883903909",2016,148.16,1,3665968 "N",51,"1883903959","1883903959",2016,160.03,1,3665969 "N",51,"1883904009","1883904009",2016,179.25,1,3665970 "N",51,"1883904059","1883904059",2016,148.16,1,3665971 "N",51,"1883904109","1883904109",2016,171.66,1,3665972 "N",51,"1883904159","1883904159",2016,163.95,1,3665973 "N",51,"1883904209","1883904209",2016,194.91,1,3665974 "N",51,"1883904259","1883904259",2016,151.58,1,3665975 "N",51,"1883904309","1883904309",2016,148.16,1,3665976 "N",51,"1883904359","1883904359",2016,173.19,1,3665977 "N",51,"1883904409","1883904409",2016,148.16,1,3665978 "N",51,"1883904459","1883904459",2016,158.68,1,3665979 "N",51,"1883904509","1883904509",2016,148.16,1,3665980 "N",51,"1883904559","1883904559",2016,178.63,1,3665981 "N",51,"1883904609","1883904609",2016,171.66,1,3665982 "N",51,"1883904659","1883904659",2016,148.16,1,3665983 "N",51,"1883904709","1883904709",2016,204.34,1,3665984 "N",51,"1883904759","1883904759",2016,176.06,1,3665985 "N",51,"1883904809","1883904809",2016,203.60,1,3665986 "N",51,"1883904859","1883904859",2016,171.66,1,3665987 "N",51,"1883904909","1883904909",2016,152.68,1,3665988 "N",51,"1883904959","1883904959",2016,171.60,1,3665989 "N",51,"1883905009","1883905009",2016,148.16,1,3665990 "N",51,"1883905059","1883905059",2016,186.71,1,3665991 "N",51,"1883905109","1883905109",2016,190.38,1,3665992 "N",51,"1883905159","1883905159",2016,176.19,1,3665993 "N",51,"1883905209","1883905209",2016,151.95,1,3665994 "N",51,"1883905259","1883905259",2016,176.12,1,3665995 "N",51,"1883905309","1883905309",2016,171.66,1,3665996 "N",51,"1883905359","1883905359",2016,148.16,1,3665997 "N",51,"1883905409","1883905409",2016,204.34,1,3665998 "N",51,"1883905459","1883905459",2016,168.96,1,3665999 "N",51,"1883905509","1883905509",2016,171.66,1,3666000 "N",51,"1883905559","1883905559",2016,148.16,1,3666001 "N",51,"1883905609","1883905609",2016,176.31,1,3666002 "N",51,"1883905659","1883905659",2016,181.02,1,3666003 "N",51,"1883905709","1883905709",2016,171.66,1,3666004 "N",51,"1883905759","1883905759",2016,148.16,1,3666005 "N",51,"1883905809","1883905809",2016,185.12,1,3666006 "N",51,"1883905859","1883905859",2016,148.16,1,3666007 "N",51,"1883905909","1883905909",2016,0.00,1,3819241 "N",51,"1883905959","1883905959",2016,0.00,1,3824515 "N",51,"1884500008","1884500008",2016,8.05,1,3790596 "N",51,"1884500057","1884500057",2016,177.53,1,3666008 "N",51,"188500003","188500003",2016,0.00,1,3783922 "N",51,"1885100006","1885100006",2016,206.83,1,3739371 "N",51,"188510051","188510051",2016,25.00,1,3790597 "N",51,"1885700003","1885700003",2016,179.73,1,3666009 "N",51,"1886400009","1886400009",2016,122.45,1,3666010 "N",51,"1886900059","1886900059",2016,0.00,1,3784074 "N",51,"1886900109","1886900109",2016,8.05,1,3790598 "N",51,"1887300059","1887300059",2016,8.05,1,3802644 "N",51,"1887300109","1887300109",2016,222.64,1,3666011 "N",51,"1887800009","1887800009",2016,0.00,1,3782687 "N",51,"188800007","188800007",2016,165.15,1,3666012 "N",51,"1888200001","1888200001",2016,198.95,1,3666013 "N",51,"1888200139","1888200139",2016,168.23,1,3666014 "N",51,"1888210119","1888210119",2016,8.05,1,3790599 "N",51,"1888210129","1888210129",2016,186.96,1,3666015 "N",51,"1888210209","1888210209",2016,8.05,1,3790600 "N",51,"1888800008","1888800008",2016,139.22,1,3666016 "N",51,"188900005","188900005",2016,152.35,1,3666017 "N",51,"1889200000","1889200000",2016,309.96,1,3647471 "N",51,"189000003","189000003",2016,1196.00,1,3742763 "N",51,"189010002","189010002",2016,25.00,1,3803699 "N",51,"1890200007","1890200007",2016,195.89,1,3666018 "N",51,"1890400003","1890400003",2016,135.18,1,3666019 "N",51,"1890500000","1890500000",2016,255.38,1,3666020 "N",51,"1890700006","1890700006",2016,129.43,1,3666021 "N",51,"1890900002","1890900002",2016,97.73,1,3666022 "N",51,"1891100008","1891100008",2016,130.47,1,3666023 "N",51,"1891200006","1891200006",2016,200.79,1,3666024 "N",51,"1891300004","1891300004",2016,115.84,1,3666025 "N",51,"1891400002","1891400002",2016,106.91,1,3666026 "N",51,"1891900050","1891900050",2016,239.77,1,3666027 "N",51,"1892000058","1892000058",2016,194.30,1,3666028 "N",51,"1892100056","1892100056",2016,211.50,1,3666029 "N",51,"1892100106","1892100106",2016,8.05,1,3790601 "N",51,"1892200005","1892200005",2016,141.18,1,3666030 "N",51,"1892300003","1892300003",2016,138.98,1,3666031 "N",51,"1892600129","1892600129",2016,337.26,1,3666032 "N",51,"1892600154","1892600154",2016,319.27,1,3666033 "N",51,"1892600204","1892600204",2016,108.74,1,3666034 "N",51,"1892600359","1892600359",2016,193.99,1,3666035 "N",51,"1892610059","1892610059",2016,148.16,1,3666036 "N",51,"189300007","189300007",2016,25.00,1,3790602 "N",51,"189310059","189310059",2016,25.00,1,3790603 "N",51,"1893200053","1893200053",2016,0.00,1,3784075 "N",51,"1893200103","1893200103",2016,178.27,1,3666037 "N",51,"1893200152","1893200152",2016,8.05,1,3803477 "N",51,"1893700052","1893700052",2016,8.05,1,3803478 "N",51,"1893700102","1893700102",2016,234.20,1,3666038 "N",51,"1893800050","1893800050",2016,248.34,1,3666039 "N",51,"1893800159","1893800159",2016,8.05,1,3790604 "N",51,"189400005","189400005",2016,0.00,1,3782688 "N",51,"1894100005","1894100005",2016,172.51,1,3666040 "N",51,"1894200003","1894200003",2016,188.79,1,3666041 "N",51,"1894300001","1894300001",2016,90.38,1,3666042 "N",51,"1894400059","1894400059",2016,212.91,1,3666043 "N",51,"1894400109","1894400109",2016,8.05,1,3790605 "N",51,"1894800000","1894800000",2016,113.15,1,3666044 "N",51,"1894900008","1894900008",2016,120.86,1,3666045 "N",51,"1895000006","1895000006",2016,225.94,1,3666046 "N",51,"1895010005","1895010005",2016,8.05,1,3790606 "N",51,"1895100004","1895100004",2016,156.36,1,3666047 "N",51,"1895110003","1895110003",2016,206.83,1,3739372 "N",51,"1895310009","1895310009",2016,214.25,1,3666048 "N",51,"1895900007","1895900007",2016,153.17,1,3666049 "N",51,"1896000005","1896000005",2016,166.64,1,3666050 "N",51,"1896200001","1896200001",2016,152.56,1,3666051 "N",51,"1896400007","1896400007",2016,171.66,1,3666052 "N",51,"1896500004","1896500004",2016,177.04,1,3666053 "N",51,"1896600002","1896600002",2016,144.97,1,3666054 "N",51,"1896700000","1896700000",2016,8.05,1,3790607 "N",51,"1896800008","1896800008",2016,130.47,1,3666055 "N",51,"1896810007","1896810007",2016,206.83,1,3739373 "N",51,"1896910054","1896910054",2016,131.14,1,3666056 "N",51,"189700008","189700008",2016,667.20,1,3777264 "N",51,"189710007","189710007",2016,152.35,1,3666057 "N",51,"1898000059","1898000059",2016,8.05,1,3790608 "N",51,"189800006","189800006",2016,152.35,1,3666058 "N",51,"1898000109","1898000109",2016,90.38,1,3666059 "N",51,"1898010002","1898010002",2016,342.10,1,3666060 "N",51,"1898200059","1898200059",2016,279.92,1,3666061 "N",51,"1898210008","1898210008",2016,198.83,1,3666062 "N",51,"1898400059","1898400059",2016,90.38,1,3666063 "N",51,"1898500059","1898500059",2016,201.28,1,3666064 "N",51,"1898600000","1898600000",2016,163.82,1,3666065 "N",51,"1898600109","1898600109",2016,181.94,1,3666066 "N",51,"1898700008","1898700008",2016,8.05,1,3803700 "N",51,"1898800006","1898800006",2016,116.33,1,3666067 "N",51,"1898900004","1898900004",2016,111.56,1,3666068 "N",51,"1899000002","1899000002",2016,146.07,1,3666069 "N",51,"1899200059","1899200059",2016,90.38,1,3666070 "N",51,"1899900003","1899900003",2016,137.38,1,3666071 "N",51,"1900000009","1900000009",2016,90.38,1,3666072 "N",51,"1900100007","1900100007",2016,382.67,1,3666073 "N",51,"1900200005","1900200005",2016,126.55,1,3666074 "N",51,"1900300003","1900300003",2016,125.21,1,3666075 "N",51,"1900400001","1900400001",2016,146.75,1,3666076 "N",51,"1900600006","1900600006",2016,96.50,1,3666077 "N",51,"1900610005","1900610005",2016,211.07,1,3666078 "N",51,"1900700053","1900700053",2016,170.80,1,3666079 "N",51,"1900700103","1900700103",2016,0.00,1,3666080 "N",51,"1900800002","1900800002",2016,8.05,1,3790609 "N",51,"1901100006","1901100006",2016,90.38,1,3666081 "N",51,"1901310069","1901310069",2016,8.05,1,3802645 "N",51,"1901310100","1901310100",2016,122.15,1,3666082 "N",51,"1901310259","1901310259",2016,8.05,1,3802646 "N",51,"1901310309","1901310309",2016,150.11,1,3666083 "N",51,"1901310359","1901310359",2016,8.05,1,3802647 "N",51,"1901311059","1901311059",2016,242.10,1,3666084 "N",51,"1901311109","1901311109",2016,222.64,1,3666085 "N",51,"1901311159","1901311159",2016,222.64,1,3666086 "N",51,"1901311209","1901311209",2016,303.36,1,3666087 "N",51,"1901311259","1901311259",2016,222.64,1,3666088 "N",51,"1901311319","1901311319",2016,199.56,1,3666089 "N",51,"1901311369","1901311369",2016,250.24,1,3666090 "N",51,"1901311409","1901311409",2016,224.47,1,3666091 "N",51,"1901311459","1901311459",2016,321.90,1,3666092 "N",51,"1901311509","1901311509",2016,199.56,1,3666093 "N",51,"1901311559","1901311559",2016,221.60,1,3666094 "N",51,"1901311609","1901311609",2016,297.79,1,3666095 "N",51,"1901311659","1901311659",2016,219.27,1,3666096 "N",51,"1901311709","1901311709",2016,245.46,1,3666097 "N",51,"1901311759","1901311759",2016,223.49,1,3666098 "N",51,"1901311809","1901311809",2016,297.79,1,3666099 "N",51,"1901311859","1901311859",2016,223.49,1,3666100 "N",51,"1901311909","1901311909",2016,223.37,1,3666101 "N",51,"1901311959","1901311959",2016,0.00,1,3819242 "N",51,"1901312009","1901312009",2016,0.00,1,3819243 "N",51,"1901312059","1901312059",2016,0.00,1,3819244 "N",51,"1901312109","1901312109",2016,0.00,1,3819245 "N",51,"1901315559","1901315559",2016,183.77,1,3666102 "N",51,"1901315609","1901315609",2016,204.28,1,3666103 "N",51,"1901315659","1901315659",2016,221.35,1,3666104 "N",51,"1901315709","1901315709",2016,237.45,1,3666105 "N",51,"1901315759","1901315759",2016,232.49,1,3666106 "N",51,"1901315809","1901315809",2016,236.96,1,3666107 "N",51,"1901315859","1901315859",2016,202.68,1,3666108 "N",51,"1901315909","1901315909",2016,199.62,1,3666109 "N",51,"1901315959","1901315959",2016,242.71,1,3666110 "N",51,"1901316009","1901316009",2016,279.00,1,3666111 "N",51,"1901316059","1901316059",2016,220.80,1,3666112 "N",51,"1901316109","1901316109",2016,213.03,1,3666113 "N",51,"1901316159","1901316159",2016,225.21,1,3666114 "N",51,"1901316209","1901316209",2016,223.43,1,3666115 "N",51,"1901316259","1901316259",2016,291.91,1,3666116 "N",51,"1901316309","1901316309",2016,221.47,1,3666117 "N",51,"1901316359","1901316359",2016,361.68,1,3666118 "N",51,"1901316409","1901316409",2016,213.03,1,3666119 "N",51,"1901316459","1901316459",2016,223.43,1,3666120 "N",51,"1901316509","1901316509",2016,394.24,1,3666121 "N",51,"1901316559","1901316559",2016,364.99,1,3666122 "N",51,"1901316609","1901316609",2016,244.73,1,3666123 "N",51,"1901316659","1901316659",2016,247.97,1,3666124 "N",51,"1901316709","1901316709",2016,264.07,1,3666125 "N",51,"1901316759","1901316759",2016,363.64,1,3666126 "N",51,"1901316809","1901316809",2016,262.42,1,3666127 "N",51,"1901316859","1901316859",2016,219.94,1,3666128 "N",51,"1901316909","1901316909",2016,203.30,1,3666129 "N",51,"1901316959","1901316959",2016,209.66,1,3666130 "N",51,"1901317009","1901317009",2016,206.48,1,3666131 "N",51,"1901317059","1901317059",2016,209.42,1,3666132 "N",51,"1901317109","1901317109",2016,216.21,1,3666133 "N",51,"1901317159","1901317159",2016,203.79,1,3666134 "N",51,"1901317209","1901317209",2016,205.68,1,3666135 "N",51,"1901317259","1901317259",2016,215.23,1,3666136 "N",51,"1901317309","1901317309",2016,207.70,1,3666137 "N",51,"1901317359","1901317359",2016,214.56,1,3666138 "N",51,"1901317409","1901317409",2016,223.43,1,3666139 "N",51,"1901317459","1901317459",2016,223.43,1,3666140 "N",51,"1901317509","1901317509",2016,225.21,1,3666141 "N",51,"1901317559","1901317559",2016,223.43,1,3666142 "N",51,"1901317609","1901317609",2016,213.03,1,3666143 "N",51,"1901317659","1901317659",2016,213.03,1,3666144 "N",51,"1901317709","1901317709",2016,242.46,1,3666145 "N",51,"1901317759","1901317759",2016,221.60,1,3666146 "N",51,"1901317809","1901317809",2016,213.03,1,3666147 "N",51,"1901317859","1901317859",2016,242.46,1,3666148 "N",51,"1901317909","1901317909",2016,221.84,1,3666149 "N",51,"1901317959","1901317959",2016,213.03,1,3666150 "N",51,"1901318009","1901318009",2016,198.40,1,3666151 "N",51,"1901318059","1901318059",2016,242.46,1,3666152 "N",51,"1901318109","1901318109",2016,213.03,1,3666153 "N",51,"1901318159","1901318159",2016,224.41,1,3666154 "N",51,"1901318209","1901318209",2016,242.40,1,3666155 "N",51,"1901318259","1901318259",2016,213.03,1,3666156 "N",51,"1901318309","1901318309",2016,223.43,1,3666157 "N",51,"1901318359","1901318359",2016,198.34,1,3666158 "N",51,"1901318409","1901318409",2016,198.40,1,3666159 "N",51,"1901318459","1901318459",2016,172.15,1,3666160 "N",51,"1901318509","1901318509",2016,199.56,1,3666161 "N",51,"1901318559","1901318559",2016,186.96,1,3666162 "N",51,"1901318609","1901318609",2016,198.40,1,3666163 "N",51,"1901318659","1901318659",2016,172.15,1,3666164 "N",51,"1901318709","1901318709",2016,191.73,1,3666165 "N",51,"1901318759","1901318759",2016,170.37,1,3666166 "N",51,"1901318809","1901318809",2016,201.71,1,3666167 "N",51,"1901318859","1901318859",2016,184.02,1,3666168 "N",51,"1901318909","1901318909",2016,201.71,1,3666169 "N",51,"1901318959","1901318959",2016,172.33,1,3666170 "N",51,"1901319009","1901319009",2016,188.00,1,3666171 "N",51,"1901319059","1901319059",2016,185.49,1,3666172 "N",51,"1901319109","1901319109",2016,201.71,1,3666173 "N",51,"1901319159","1901319159",2016,187.81,1,3666174 "N",51,"1901319209","1901319209",2016,172.57,1,3666175 "N",51,"1901319259","1901319259",2016,172.15,1,3666176 "N",51,"1901319309","1901319309",2016,198.40,1,3666177 "N",51,"1901319359","1901319359",2016,199.56,1,3666178 "N",51,"1901319409","1901319409",2016,186.90,1,3666179 "N",51,"1901319459","1901319459",2016,198.40,1,3666180 "N",51,"1901319509","1901319509",2016,199.56,1,3666181 "N",51,"1901319559","1901319559",2016,248.77,1,3666182 "N",51,"1901319609","1901319609",2016,199.56,1,3666183 "N",51,"1901319659","1901319659",2016,186.96,1,3666184 "N",51,"1901319709","1901319709",2016,245.34,1,3666185 "N",51,"1901319759","1901319759",2016,199.56,1,3666186 "N",51,"1901319809","1901319809",2016,192.16,1,3666187 "N",51,"1901319859","1901319859",2016,192.77,1,3666188 "N",51,"1901319909","1901319909",2016,179.86,1,3666189 "N",51,"1901319959","1901319959",2016,207.09,1,3666190 "N",51,"1901320009","1901320009",2016,182.92,1,3666191 "N",51,"1901320059","1901320059",2016,200.48,1,3666192 "N",51,"1901320109","1901320109",2016,192.04,1,3666193 "N",51,"1901320159","1901320159",2016,183.77,1,3666194 "N",51,"1901320209","1901320209",2016,245.34,1,3666195 "N",51,"1901320259","1901320259",2016,197.91,1,3666196 "N",51,"1901320309","1901320309",2016,245.34,1,3666197 "N",51,"1901320359","1901320359",2016,199.56,1,3666198 "N",51,"1901320409","1901320409",2016,245.34,1,3666199 "N",51,"1901320459","1901320459",2016,186.28,1,3666200 "N",51,"1901320509","1901320509",2016,245.34,1,3666201 "N",51,"1901320559","1901320559",2016,190.69,1,3666202 "N",51,"1901320609","1901320609",2016,182.18,1,3666203 "N",51,"1901320659","1901320659",2016,183.77,1,3666204 "N",51,"1901320709","1901320709",2016,183.77,1,3666205 "N",51,"1901320759","1901320759",2016,182.18,1,3666206 "N",51,"1901320809","1901320809",2016,248.46,1,3666207 "N",51,"1901320859","1901320859",2016,199.56,1,3666208 "N",51,"1901320909","1901320909",2016,199.32,1,3666209 "N",51,"1901320959","1901320959",2016,245.34,1,3666210 "N",51,"1901321009","1901321009",2016,201.71,1,3666211 "N",51,"1901321059","1901321059",2016,183.90,1,3666212 "N",51,"1901321109","1901321109",2016,186.47,1,3666213 "N",51,"1901321159","1901321159",2016,201.71,1,3666214 "N",51,"1901321209","1901321209",2016,183.90,1,3666215 "N",51,"1901321259","1901321259",2016,197.91,1,3666216 "N",51,"1901321309","1901321309",2016,186.96,1,3666217 "N",51,"1901321359","1901321359",2016,245.34,1,3666218 "N",51,"1901321409","1901321409",2016,199.56,1,3666219 "N",51,"1901321459","1901321459",2016,200.48,1,3666220 "N",51,"1901321509","1901321509",2016,186.47,1,3666221 "N",51,"1901321559","1901321559",2016,183.90,1,3666222 "N",51,"1901321609","1901321609",2016,189.22,1,3666223 "N",51,"1901321659","1901321659",2016,186.96,1,3666224 "N",51,"1901321709","1901321709",2016,245.71,1,3666225 "N",51,"1901321759","1901321759",2016,173.31,1,3666226 "N",51,"1901321809","1901321809",2016,199.56,1,3666227 "N",51,"1901321859","1901321859",2016,169.15,1,3666228 "N",51,"1901321909","1901321909",2016,183.90,1,3666229 "N",51,"1901321959","1901321959",2016,191.30,1,3666230 "N",51,"1901322009","1901322009",2016,191.30,1,3666231 "N",51,"1901322059","1901322059",2016,191.30,1,3666232 "N",51,"1901322109","1901322109",2016,191.30,1,3666233 "N",51,"1901322159","1901322159",2016,183.90,1,3666234 "N",51,"1901322209","1901322209",2016,186.96,1,3666235 "N",51,"1901322259","1901322259",2016,199.56,1,3666236 "N",51,"1901322309","1901322309",2016,245.71,1,3666237 "N",51,"1901322359","1901322359",2016,198.34,1,3666238 "N",51,"1901322409","1901322409",2016,199.56,1,3666239 "N",51,"1901322459","1901322459",2016,245.71,1,3666240 "N",51,"1901322509","1901322509",2016,245.71,1,3666241 "N",51,"1901322559","1901322559",2016,192.16,1,3666242 "N",51,"1901322609","1901322609",2016,175.39,1,3666243 "N",51,"1901322659","1901322659",2016,186.22,1,3666244 "N",51,"1901322709","1901322709",2016,174.17,1,3666245 "N",51,"1901322759","1901322759",2016,185.00,1,3666246 "N",51,"1901322809","1901322809",2016,184.02,1,3666247 "N",51,"1901322859","1901322859",2016,201.71,1,3666248 "N",51,"1901322909","1901322909",2016,183.90,1,3666249 "N",51,"1901322959","1901322959",2016,201.71,1,3666250 "N",51,"1901323009","1901323009",2016,182.43,1,3666251 "N",51,"1901323059","1901323059",2016,182.43,1,3666252 "N",51,"1901323109","1901323109",2016,245.71,1,3666253 "N",51,"1901323159","1901323159",2016,199.32,1,3666254 "N",51,"1901323209","1901323209",2016,200.67,1,3666255 "N",51,"1901323259","1901323259",2016,245.34,1,3666256 "N",51,"1901323309","1901323309",2016,199.56,1,3666257 "N",51,"1901323359","1901323359",2016,311.38,1,3666258 "N",51,"1901323409","1901323409",2016,284.39,1,3666259 "N",51,"1901323459","1901323459",2016,244.12,1,3666260 "N",51,"1901323509","1901323509",2016,284.39,1,3666261 "N",51,"1901323559","1901323559",2016,269.15,1,3666262 "N",51,"1901323609","1901323609",2016,310.89,1,3666263 "N",51,"1901323659","1901323659",2016,222.02,1,3666264 "N",51,"1901323709","1901323709",2016,276.61,1,3666265 "N",51,"1901323759","1901323759",2016,183.90,1,3666266 "N",51,"1901323809","1901323809",2016,233.41,1,3666267 "N",51,"1901323859","1901323859",2016,339.04,1,3666268 "N",51,"1901323909","1901323909",2016,254.89,1,3666269 "N",51,"1901323959","1901323959",2016,292.47,1,3666270 "N",51,"1901324009","1901324009",2016,313.21,1,3666271 "N",51,"1901324059","1901324059",2016,336.96,1,3666272 "N",51,"1901324109","1901324109",2016,257.21,1,3666273 "N",51,"1901324159","1901324159",2016,229.37,1,3666274 "N",51,"1901324209","1901324209",2016,230.53,1,3666275 "N",51,"1901324259","1901324259",2016,257.21,1,3666276 "N",51,"1901324309","1901324309",2016,283.10,1,3666277 "N",51,"1901324359","1901324359",2016,265.23,1,3666278 "N",51,"1901324409","1901324409",2016,248.40,1,3666279 "N",51,"1901324459","1901324459",2016,248.46,1,3666280 "N",51,"1901324509","1901324509",2016,248.40,1,3666281 "N",51,"1901324559","1901324559",2016,268.84,1,3666282 "N",51,"1901324609","1901324609",2016,248.46,1,3666283 "N",51,"1901324659","1901324659",2016,336.53,1,3666284 "N",51,"1901324709","1901324709",2016,264.07,1,3666285 "N",51,"1901324759","1901324759",2016,350.54,1,3666286 "N",51,"1901324809","1901324809",2016,370.07,1,3666287 "N",51,"1901324859","1901324859",2016,236.83,1,3666288 "N",51,"1901324909","1901324909",2016,225.15,1,3666289 "N",51,"1901324959","1901324959",2016,275.70,1,3666290 "N",51,"1901325009","1901325009",2016,298.77,1,3666291 "N",51,"1901325059","1901325059",2016,278.76,1,3666292 "N",51,"1901325109","1901325109",2016,269.21,1,3666293 "N",51,"1901325159","1901325159",2016,281.76,1,3666294 "N",51,"1901325209","1901325209",2016,321.54,1,3666295 "N",51,"1901325259","1901325259",2016,254.70,1,3666296 "N",51,"1901325309","1901325309",2016,268.84,1,3666297 "N",51,"1901325359","1901325359",2016,241.79,1,3666298 "N",51,"1901325409","1901325409",2016,210.15,1,3666299 "N",51,"1901325459","1901325459",2016,259.85,1,3666300 "N",51,"1901325509","1901325509",2016,233.77,1,3666301 "N",51,"1901325559","1901325559",2016,259.85,1,3666302 "N",51,"1901325609","1901325609",2016,277.29,1,3666303 "N",51,"1901325659","1901325659",2016,257.46,1,3666304 "N",51,"1901325709","1901325709",2016,287.14,1,3666305 "N",51,"1901325759","1901325759",2016,245.34,1,3666306 "N",51,"1901325809","1901325809",2016,269.15,1,3666307 "N",51,"1901325859","1901325859",2016,286.83,1,3666308 "N",51,"1901325909","1901325909",2016,249.69,1,3666309 "N",51,"1901325959","1901325959",2016,277.10,1,3666310 "N",51,"1901326009","1901326009",2016,284.39,1,3666311 "N",51,"1901326059","1901326059",2016,249.69,1,3666312 "N",51,"1901326109","1901326109",2016,266.09,1,3666313 "N",51,"1901326159","1901326159",2016,284.75,1,3666314 "N",51,"1901326209","1901326209",2016,248.03,1,3666315 "N",51,"1901326259","1901326259",2016,266.21,1,3666316 "N",51,"1901326309","1901326309",2016,272.33,1,3666317 "N",51,"1901326359","1901326359",2016,275.51,1,3666318 "N",51,"1901326409","1901326409",2016,295.89,1,3666319 "N",51,"1901326459","1901326459",2016,262.48,1,3666320 "N",51,"1901326509","1901326509",2016,284.33,1,3666321 "N",51,"1901326559","1901326559",2016,296.69,1,3666322 "N",51,"1901326609","1901326609",2016,201.64,1,3666323 "N",51,"1901326659","1901326659",2016,243.93,1,3666324 "N",51,"1901326709","1901326709",2016,268.66,1,3666325 "N",51,"1901326759","1901326759",2016,223.43,1,3666326 "N",51,"1901326809","1901326809",2016,186.90,1,3666327 "N",51,"1901326859","1901326859",2016,284.39,1,3666328 "N",51,"1901326909","1901326909",2016,269.15,1,3666329 "N",51,"1901326959","1901326959",2016,284.39,1,3666330 "N",51,"1901327009","1901327009",2016,269.15,1,3666331 "N",51,"1901327069","1901327069",2016,244.85,1,3666332 "N",51,"1901327119","1901327119",2016,0.00,1,3779360 "N",51,"1901327129","1901327129",2016,200.97,1,3666333 "N",51,"1901327169","1901327169",2016,0.00,1,3779361 "N",51,"1901327179","1901327179",2016,228.76,1,3666334 "N",51,"1901327219","1901327219",2016,0.00,1,3779362 "N",51,"1901327229","1901327229",2016,0.00,1,3666335 "N",51,"1901327279","1901327279",2016,297.61,1,3666336 "N",51,"1901327309","1901327309",2016,340.51,1,3666337 "N",51,"1901327359","1901327359",2016,220.37,1,3666338 "N",51,"1901327409","1901327409",2016,388.37,1,3666339 "N",51,"1901327459","1901327459",2016,336.28,1,3666340 "N",51,"1901327529","1901327529",2016,297.61,1,3666341 "N",51,"1901327569","1901327569",2016,300.79,1,3666342 "N",51,"1901327589","1901327589",2016,0.00,1,3779363 "N",51,"1901327609","1901327609",2016,295.65,1,3666343 "N",51,"1901327669","1901327669",2016,292.89,1,3666344 "N",51,"1901327689","1901327689",2016,0.00,1,3779364 "N",51,"1901327709","1901327709",2016,308.68,1,3666345 "N",51,"1901327769","1901327769",2016,297.85,1,3666346 "N",51,"1901327809","1901327809",2016,296.93,1,3666347 "N",51,"1901327879","1901327879",2016,310.27,1,3666348 "N",51,"1901327909","1901327909",2016,23.82,1,3819246 "N",51,"1901327959","1901327959",2016,0.00,1,3819247 "N",51,"1901328009","1901328009",2016,0.00,1,3819248 "N",51,"1901328059","1901328059",2016,0.00,1,3819249 "N",51,"1901328109","1901328109",2016,0.00,1,3819250 "N",51,"1901328159","1901328159",2016,0.00,1,3819251 "N",51,"1901328209","1901328209",2016,0.00,1,3819252 "N",51,"1901328259","1901328259",2016,0.00,1,3819253 "N",51,"1901328309","1901328309",2016,0.00,1,3819254 "N",51,"1901328359","1901328359",2016,12.52,1,3819255 "N",51,"1901328409","1901328409",2016,0.00,1,3819256 "N",51,"1901328459","1901328459",2016,704.41,1,3824516 "N",51,"1901328509","1901328509",2016,0.00,1,3819257 "N",51,"1901328559","1901328559",2016,10.38,1,3819258 "N",51,"1901328609","1901328609",2016,0.00,1,3819259 "N",51,"1901328659","1901328659",2016,0.00,1,3781039 "N",51,"1901328709","1901328709",2016,0.00,1,3781040 "N",51,"1901328759","1901328759",2016,0.00,1,3781041 "N",51,"1901510459","1901510459",2016,18826.45,1,3799130 "N",51,"1901510509","1901510509",2016,8.05,1,3803330 "N",51,"1901510559","1901510559",2016,3566.15,1,3777390 "N",51,"1901510609","1901510609",2016,2294.60,1,3781619 "N",51,"1901510759","1901510759",2016,1109.91,1,3777265 "N",51,"1901510859","1901510859",2016,922.20,1,3785556 "N",51,"1901510959","1901510959",2016,1085.83,1,3777266 "N",51,"1901511159","1901511159",2016,8.05,1,3775907 "N",51,"1901511209","1901511209",2016,8.05,1,3775908 "N",51,"1901511259","1901511259",2016,8.05,1,3775909 "N",51,"1901511309","1901511309",2016,38384.30,1,3825090 "N",51,"1901511359","1901511359",2016,8.05,1,3775910 "N",51,"1901511409","1901511409",2016,8.05,1,3775911 "N",51,"1901511459","1901511459",2016,8.05,1,3775912 "N",51,"1901511509","1901511509",2016,8.05,1,3775913 "N",51,"1901511559","1901511559",2016,8.05,1,3775914 "N",51,"1901511609","1901511609",2016,8.05,1,3775915 "N",51,"1901511659","1901511659",2016,8.05,1,3775916 "N",51,"1901511709","1901511709",2016,8.05,1,3798924 "N",51,"1901511759","1901511759",2016,19.76,1,3798925 "N",51,"1901511809","1901511809",2016,0.00,1,3647144 "N",51,"1901511959","1901511959",2016,837.52,1,3802476 "N",51,"1901512059","1901512059",2016,806.42,1,3785581 "N",51,"1901520104","1901520104",2016,173.49,1,3666349 "N",51,"1901520153","1901520153",2016,309.11,1,3666350 "N",51,"1901520203","1901520203",2016,278.70,1,3666351 "N",51,"1901520252","1901520252",2016,181.88,1,3666352 "N",51,"1901520302","1901520302",2016,202.75,1,3666353 "N",51,"1901520351","1901520351",2016,227.47,1,3666354 "N",51,"1901520401","1901520401",2016,248.03,1,3666355 "N",51,"1901520450","1901520450",2016,188.91,1,3666356 "N",51,"1901520500","1901520500",2016,200.05,1,3666357 "N",51,"1901520559","1901520559",2016,190.02,1,3666358 "N",51,"1901520609","1901520609",2016,215.66,1,3666359 "N",51,"1901520658","1901520658",2016,204.70,1,3666360 "N",51,"1901520708","1901520708",2016,158.44,1,3666361 "N",51,"1901520757","1901520757",2016,0.00,1,3666362 "N",51,"1901520807","1901520807",2016,173.68,1,3666363 "N",51,"1901520856","1901520856",2016,177.53,1,3666364 "N",51,"1901520906","1901520906",2016,241.55,1,3666365 "N",51,"1901520955","1901520955",2016,205.50,1,3666366 "N",51,"1901521003","1901521003",2016,169.61,1,3666367 "N",51,"1901521052","1901521052",2016,206.66,1,3666368 "N",51,"1901521102","1901521102",2016,156.97,1,3666369 "N",51,"1901521151","1901521151",2016,250.24,1,3666370 "N",51,"1901521201","1901521201",2016,212.05,1,3666371 "N",51,"1901521250","1901521250",2016,167.98,1,3666372 "N",51,"1901521300","1901521300",2016,184.63,1,3666373 "N",51,"1901521359","1901521359",2016,257.03,1,3666374 "N",51,"1901521409","1901521409",2016,129.86,1,3666375 "N",51,"1901521458","1901521458",2016,205.87,1,3666376 "N",51,"1901521508","1901521508",2016,201.52,1,3666377 "N",51,"1901521557","1901521557",2016,215.60,1,3666378 "N",51,"1901521607","1901521607",2016,232.43,1,3666379 "N",51,"1901521656","1901521656",2016,197.30,1,3666380 "N",51,"1901521706","1901521706",2016,237.51,1,3666381 "N",51,"1901521755","1901521755",2016,232.12,1,3666382 "N",51,"1901521805","1901521805",2016,214.07,1,3666383 "N",51,"1901521854","1901521854",2016,278.02,1,3666384 "N",51,"1901521904","1901521904",2016,257.89,1,3666385 "N",51,"1901521953","1901521953",2016,247.05,1,3666386 "N",51,"1901522001","1901522001",2016,240.32,1,3666387 "N",51,"1901522050","1901522050",2016,247.24,1,3666388 "N",51,"1901522100","1901522100",2016,266.39,1,3666389 "N",51,"1901522159","1901522159",2016,286.71,1,3666390 "N",51,"1901522209","1901522209",2016,323.80,1,3666391 "N",51,"1901522258","1901522258",2016,239.71,1,3666392 "N",51,"1901522308","1901522308",2016,309.97,1,3666393 "N",51,"1901522357","1901522357",2016,175.08,1,3666394 "N",51,"1901522407","1901522407",2016,263.64,1,3666395 "N",51,"1901522456","1901522456",2016,241.42,1,3666396 "N",51,"1901522506","1901522506",2016,206.17,1,3666397 "N",51,"1901522555","1901522555",2016,186.83,1,3666398 "N",51,"1901522605","1901522605",2016,209.54,1,3666399 "N",51,"1901522654","1901522654",2016,219.45,1,3666400 "N",51,"1901522704","1901522704",2016,211.31,1,3666401 "N",51,"1901522753","1901522753",2016,210.09,1,3666402 "N",51,"1901522803","1901522803",2016,207.76,1,3666403 "N",51,"1901522852","1901522852",2016,241.06,1,3666404 "N",51,"1901522902","1901522902",2016,189.65,1,3666405 "N",51,"1901522951","1901522951",2016,235.06,1,3666406 "N",51,"1901523009","1901523009",2016,245.59,1,3666407 "N",51,"1901523058","1901523058",2016,197.24,1,3666408 "N",51,"1901523108","1901523108",2016,210.95,1,3666409 "N",51,"1901523157","1901523157",2016,188.30,1,3666410 "N",51,"1901523207","1901523207",2016,214.92,1,3666411 "N",51,"1901523256","1901523256",2016,182.67,1,3666412 "N",51,"1901523306","1901523306",2016,206.42,1,3666413 "N",51,"1901523355","1901523355",2016,227.59,1,3666414 "N",51,"1901523405","1901523405",2016,241.00,1,3666415 "N",51,"1901523454","1901523454",2016,234.51,1,3666416 "N",51,"1901523504","1901523504",2016,220.56,1,3666417 "N",51,"1901523553","1901523553",2016,284.57,1,3666418 "N",51,"1901523603","1901523603",2016,187.81,1,3666419 "N",51,"1901523652","1901523652",2016,200.67,1,3666420 "N",51,"1901523702","1901523702",2016,268.54,1,3666421 "N",51,"1901523751","1901523751",2016,241.55,1,3666422 "N",51,"1901523801","1901523801",2016,220.43,1,3666423 "N",51,"1901523850","1901523850",2016,190.81,1,3666424 "N",51,"1901523900","1901523900",2016,303.54,1,3666425 "N",51,"1901523959","1901523959",2016,207.70,1,3666426 "N",51,"1901524007","1901524007",2016,227.96,1,3666427 "N",51,"1901524056","1901524056",2016,271.17,1,3666428 "N",51,"1901524106","1901524106",2016,255.81,1,3666429 "N",51,"1901524155","1901524155",2016,212.35,1,3666430 "N",51,"1901524205","1901524205",2016,201.28,1,3666431 "N",51,"1901524254","1901524254",2016,173.00,1,3666432 "N",51,"1901524304","1901524304",2016,208.38,1,3666433 "N",51,"1901524353","1901524353",2016,212.91,1,3666434 "N",51,"1901524403","1901524403",2016,176.98,1,3666435 "N",51,"1901524551","1901524551",2016,246.81,1,3666436 "N",51,"1901524601","1901524601",2016,317.74,1,3666437 "N",51,"1901524650","1901524650",2016,257.46,1,3666438 "N",51,"1901524700","1901524700",2016,203.60,1,3666439 "N",51,"1901524759","1901524759",2016,202.26,1,3666440 "N",51,"1901524809","1901524809",2016,420.80,1,3666441 "N",51,"1901524858","1901524858",2016,183.28,1,3666442 "N",51,"1901524908","1901524908",2016,320.37,1,3666443 "N",51,"1901524957","1901524957",2016,196.99,1,3666444 "N",51,"1901525004","1901525004",2016,218.66,1,3666445 "N",51,"1901525053","1901525053",2016,206.83,1,3647472 "N",51,"1901525103","1901525103",2016,189.71,1,3666446 "N",51,"1901525152","1901525152",2016,216.15,1,3666447 "N",51,"1901525202","1901525202",2016,179.61,1,3666448 "N",51,"1901525251","1901525251",2016,246.08,1,3666449 "N",51,"1901525301","1901525301",2016,261.01,1,3666450 "N",51,"1901525350","1901525350",2016,238.12,1,3666451 "N",51,"1901525400","1901525400",2016,206.83,1,3647473 "N",51,"1901525459","1901525459",2016,180.47,1,3666452 "N",51,"1901525509","1901525509",2016,203.66,1,3666453 "N",51,"1901525558","1901525558",2016,202.05,1,3666454 "N",51,"1901525608","1901525608",2016,266.76,1,3666455 "N",51,"1901525657","1901525657",2016,195.77,1,3666456 "N",51,"1901525707","1901525707",2016,298.77,1,3666457 "N",51,"1901525756","1901525756",2016,218.05,1,3666458 "N",51,"1901525806","1901525806",2016,351.83,1,3666459 "N",51,"1901525855","1901525855",2016,188.30,1,3666460 "N",51,"1901525905","1901525905",2016,210.70,1,3666461 "N",51,"1901525954","1901525954",2016,187.08,1,3666462 "N",51,"1901526002","1901526002",2016,215.41,1,3666463 "N",51,"1901526051","1901526051",2016,183.16,1,3666464 "N",51,"1901526101","1901526101",2016,287.81,1,3666465 "N",51,"1901526150","1901526150",2016,274.84,1,3666466 "N",51,"1901526200","1901526200",2016,215.66,1,3666467 "N",51,"1901526259","1901526259",2016,257.28,1,3666468 "N",51,"1901526309","1901526309",2016,248.46,1,3666469 "N",51,"1901526358","1901526358",2016,222.27,1,3666470 "N",51,"1901526408","1901526408",2016,202.38,1,3666471 "N",51,"1901526457","1901526457",2016,190.51,1,3666472 "N",51,"1901526507","1901526507",2016,241.98,1,3666473 "N",51,"1901526556","1901526556",2016,195.65,1,3666474 "N",51,"1901526606","1901526606",2016,320.92,1,3666475 "N",51,"1901526655","1901526655",2016,263.58,1,3666476 "N",51,"1901526705","1901526705",2016,289.16,1,3666477 "N",51,"1901526754","1901526754",2016,161.37,1,3666478 "N",51,"1901526804","1901526804",2016,166.15,1,3666479 "N",51,"1901526853","1901526853",2016,195.22,1,3666480 "N",51,"1901526903","1901526903",2016,255.26,1,3666481 "N",51,"1901526952","1901526952",2016,197.54,1,3666482 "N",51,"1901527000","1901527000",2016,251.46,1,3666483 "N",51,"1901527059","1901527059",2016,220.43,1,3666484 "N",51,"1901527109","1901527109",2016,213.21,1,3666485 "N",51,"1901527158","1901527158",2016,188.98,1,3666486 "N",51,"1901527208","1901527208",2016,199.62,1,3666487 "N",51,"1901527257","1901527257",2016,201.58,1,3666488 "N",51,"1901527307","1901527307",2016,173.61,1,3666489 "N",51,"1901527356","1901527356",2016,237.45,1,3666490 "N",51,"1901527406","1901527406",2016,248.03,1,3666491 "N",51,"1901527455","1901527455",2016,225.08,1,3666492 "N",51,"1901527505","1901527505",2016,175.39,1,3666493 "N",51,"1901527554","1901527554",2016,177.35,1,3666494 "N",51,"1901527604","1901527604",2016,194.79,1,3666495 "N",51,"1901527653","1901527653",2016,207.03,1,3666496 "N",51,"1901527703","1901527703",2016,205.87,1,3666497 "N",51,"1901527752","1901527752",2016,261.13,1,3666498 "N",51,"1901527802","1901527802",2016,303.85,1,3666499 "N",51,"1901527851","1901527851",2016,262.23,1,3666500 "N",51,"1901527901","1901527901",2016,238.49,1,3666501 "N",51,"1901527950","1901527950",2016,185.37,1,3666502 "N",51,"1901528008","1901528008",2016,211.07,1,3666503 "N",51,"1901528057","1901528057",2016,252.87,1,3666504 "N",51,"1901528107","1901528107",2016,187.20,1,3666505 "N",51,"1901528305","1901528305",2016,247.42,1,3666506 "N",51,"1901528354","1901528354",2016,196.87,1,3666507 "N",51,"1901528404","1901528404",2016,212.29,1,3666508 "N",51,"1901528453","1901528453",2016,186.22,1,3666509 "N",51,"1901528503","1901528503",2016,206.72,1,3666510 "N",51,"1901528552","1901528552",2016,197.73,1,3666511 "N",51,"1901528602","1901528602",2016,244.79,1,3666512 "N",51,"1901528651","1901528651",2016,221.84,1,3666513 "N",51,"1901528701","1901528701",2016,207.03,1,3666514 "N",51,"1901528750","1901528750",2016,220.74,1,3666515 "N",51,"1901528800","1901528800",2016,202.50,1,3666516 "N",51,"1901528859","1901528859",2016,172.76,1,3666517 "N",51,"1901528909","1901528909",2016,212.72,1,3666518 "N",51,"1901528958","1901528958",2016,262.23,1,3666519 "N",51,"1901529006","1901529006",2016,335.67,1,3666520 "N",51,"1901529055","1901529055",2016,165.17,1,3666521 "N",51,"1901529105","1901529105",2016,234.81,1,3666522 "N",51,"1901529154","1901529154",2016,207.34,1,3666523 "N",51,"1901529204","1901529204",2016,194.91,1,3666524 "N",51,"1901529253","1901529253",2016,214.50,1,3666525 "N",51,"1901529303","1901529303",2016,287.88,1,3666526 "N",51,"1901529352","1901529352",2016,279.92,1,3666527 "N",51,"1901529402","1901529402",2016,235.67,1,3666528 "N",51,"1901529451","1901529451",2016,183.16,1,3666529 "N",51,"1901529501","1901529501",2016,206.17,1,3666530 "N",51,"1901529550","1901529550",2016,190.32,1,3666531 "N",51,"1901529600","1901529600",2016,240.32,1,3666532 "N",51,"1901529659","1901529659",2016,181.63,1,3666533 "N",51,"1901529709","1901529709",2016,187.02,1,3666534 "N",51,"1901529758","1901529758",2016,310.46,1,3666535 "N",51,"1901529808","1901529808",2016,285.49,1,3666536 "N",51,"1901529857","1901529857",2016,202.81,1,3666537 "N",51,"1901529907","1901529907",2016,266.46,1,3666538 "N",51,"1901529956","1901529956",2016,252.99,1,3666539 "N",51,"1901530004","1901530004",2016,247.48,1,3666540 "N",51,"1901530053","1901530053",2016,228.94,1,3666541 "N",51,"1901530103","1901530103",2016,234.20,1,3666542 "N",51,"1901530152","1901530152",2016,212.29,1,3666543 "N",51,"1901530202","1901530202",2016,223.62,1,3666544 "N",51,"1901530251","1901530251",2016,282.06,1,3666545 "N",51,"1901530301","1901530301",2016,208.25,1,3666546 "N",51,"1901530350","1901530350",2016,257.21,1,3666547 "N",51,"1901530400","1901530400",2016,228.69,1,3666548 "N",51,"1901530459","1901530459",2016,380.04,1,3666549 "N",51,"1901530509","1901530509",2016,201.89,1,3666550 "N",51,"1901530558","1901530558",2016,197.24,1,3666551 "N",51,"1901530608","1901530608",2016,217.62,1,3666552 "N",51,"1901530657","1901530657",2016,8.05,1,3803701 "N",51,"1901530707","1901530707",2016,250.05,1,3666553 "N",51,"1901530756","1901530756",2016,319.39,1,3666554 "N",51,"1901530806","1901530806",2016,198.22,1,3666555 "N",51,"1901530855","1901530855",2016,200.79,1,3666556 "N",51,"1901530905","1901530905",2016,212.97,1,3666557 "N",51,"1901530954","1901530954",2016,403.79,1,3666558 "N",51,"1901531002","1901531002",2016,212.84,1,3666559 "N",51,"1901531051","1901531051",2016,191.24,1,3666560 "N",51,"1901531101","1901531101",2016,249.63,1,3666561 "N",51,"1901531150","1901531150",2016,173.92,1,3666562 "N",51,"1901531200","1901531200",2016,188.79,1,3666563 "N",51,"1901531259","1901531259",2016,291.00,1,3666564 "N",51,"1901531309","1901531309",2016,227.35,1,3666565 "N",51,"1901531358","1901531358",2016,254.64,1,3666566 "N",51,"1901531408","1901531408",2016,274.90,1,3666567 "N",51,"1901531457","1901531457",2016,211.25,1,3666568 "N",51,"1901531507","1901531507",2016,236.41,1,3666569 "N",51,"1901531556","1901531556",2016,259.91,1,3666570 "N",51,"1901531606","1901531606",2016,271.66,1,3666571 "N",51,"1901531655","1901531655",2016,255.68,1,3666572 "N",51,"1901531705","1901531705",2016,164.92,1,3666573 "N",51,"1901531754","1901531754",2016,265.60,1,3666574 "N",51,"1901531804","1901531804",2016,186.10,1,3666575 "N",51,"1901531853","1901531853",2016,213.03,1,3666576 "N",51,"1901531903","1901531903",2016,235.79,1,3666577 "N",51,"1901531952","1901531952",2016,187.20,1,3666578 "N",51,"1901532000","1901532000",2016,206.42,1,3666579 "N",51,"1901532059","1901532059",2016,202.38,1,3666580 "N",51,"1901532109","1901532109",2016,213.64,1,3666581 "N",51,"1901532158","1901532158",2016,217.80,1,3666582 "N",51,"1901532208","1901532208",2016,234.69,1,3666583 "N",51,"1901532307","1901532307",2016,243.69,1,3666584 "N",51,"1901532356","1901532356",2016,232.98,1,3666585 "N",51,"1901532406","1901532406",2016,227.04,1,3666586 "N",51,"1901532455","1901532455",2016,214.13,1,3666587 "N",51,"1901532505","1901532505",2016,177.90,1,3666588 "N",51,"1901532554","1901532554",2016,267.86,1,3666589 "N",51,"1901532604","1901532604",2016,299.38,1,3666590 "N",51,"1901532653","1901532653",2016,202.20,1,3666591 "N",51,"1901532703","1901532703",2016,182.31,1,3666592 "N",51,"1901532752","1901532752",2016,201.71,1,3666593 "N",51,"1901532802","1901532802",2016,226.19,1,3666594 "N",51,"1901532851","1901532851",2016,360.21,1,3666595 "N",51,"1901532901","1901532901",2016,303.30,1,3666596 "N",51,"1901532950","1901532950",2016,194.36,1,3666597 "N",51,"1901533008","1901533008",2016,233.90,1,3666598 "N",51,"1901533057","1901533057",2016,204.03,1,3666599 "N",51,"1901533107","1901533107",2016,196.93,1,3666600 "N",51,"1901533156","1901533156",2016,199.81,1,3666601 "N",51,"1901533206","1901533206",2016,253.30,1,3666602 "N",51,"1901533255","1901533255",2016,192.28,1,3666603 "N",51,"1901533305","1901533305",2016,299.44,1,3666604 "N",51,"1901533354","1901533354",2016,200.79,1,3666605 "N",51,"1901533404","1901533404",2016,235.55,1,3666606 "N",51,"1901533453","1901533453",2016,482.98,1,3666607 "N",51,"1901533503","1901533503",2016,276.06,1,3666608 "N",51,"1901533552","1901533552",2016,200.42,1,3666609 "N",51,"1901533602","1901533602",2016,243.99,1,3666610 "N",51,"1901533651","1901533651",2016,183.77,1,3666611 "N",51,"1901533701","1901533701",2016,196.38,1,3666612 "N",51,"1901533750","1901533750",2016,186.34,1,3666613 "N",51,"1901533800","1901533800",2016,261.93,1,3666614 "N",51,"1901533859","1901533859",2016,208.07,1,3666615 "N",51,"1901533909","1901533909",2016,201.89,1,3666616 "N",51,"1901533958","1901533958",2016,255.01,1,3666617 "N",51,"1901534006","1901534006",2016,197.42,1,3666618 "N",51,"1901534055","1901534055",2016,315.05,1,3666619 "N",51,"1901534105","1901534105",2016,288.61,1,3666620 "N",51,"1901534154","1901534154",2016,234.94,1,3666621 "N",51,"1901534204","1901534204",2016,339.96,1,3666622 "N",51,"1901534253","1901534253",2016,214.86,1,3666623 "N",51,"1901534303","1901534303",2016,207.89,1,3666624 "N",51,"1901534352","1901534352",2016,260.46,1,3666625 "N",51,"1901534402","1901534402",2016,258.19,1,3666626 "N",51,"1901534451","1901534451",2016,300.48,1,3666627 "N",51,"1901534501","1901534501",2016,216.52,1,3666628 "N",51,"1901534550","1901534550",2016,285.18,1,3666629 "N",51,"1901534600","1901534600",2016,201.09,1,3666630 "N",51,"1901534659","1901534659",2016,233.10,1,3666631 "N",51,"1901534709","1901534709",2016,284.39,1,3666632 "N",51,"1901534758","1901534758",2016,190.63,1,3666633 "N",51,"1901534808","1901534808",2016,224.17,1,3666634 "N",51,"1901534857","1901534857",2016,287.57,1,3666635 "N",51,"1901534907","1901534907",2016,400.48,1,3666636 "N",51,"1901534956","1901534956",2016,176.55,1,3666637 "N",51,"1901535003","1901535003",2016,266.39,1,3666638 "N",51,"1901535052","1901535052",2016,233.47,1,3666639 "N",51,"1901535102","1901535102",2016,382.80,1,3666640 "N",51,"1901535151","1901535151",2016,245.77,1,3666641 "N",51,"1901535201","1901535201",2016,431.14,1,3666642 "N",51,"1901535250","1901535250",2016,317.56,1,3666643 "N",51,"1901535300","1901535300",2016,208.50,1,3666644 "N",51,"1901535359","1901535359",2016,223.80,1,3666645 "N",51,"1901535409","1901535409",2016,213.03,1,3666646 "N",51,"1901535458","1901535458",2016,253.42,1,3666647 "N",51,"1901535508","1901535508",2016,253.42,1,3666648 "N",51,"1901535557","1901535557",2016,216.88,1,3666649 "N",51,"1901535607","1901535607",2016,214.74,1,3666650 "N",51,"1901535656","1901535656",2016,307.34,1,3666651 "N",51,"1901535706","1901535706",2016,224.66,1,3666652 "N",51,"1901535755","1901535755",2016,248.77,1,3666653 "N",51,"1901535805","1901535805",2016,240.20,1,3666654 "N",51,"1901535854","1901535854",2016,172.88,1,3666655 "N",51,"1901535904","1901535904",2016,196.87,1,3666656 "N",51,"1901535953","1901535953",2016,235.73,1,3666657 "N",51,"1901536001","1901536001",2016,302.99,1,3666658 "N",51,"1901536050","1901536050",2016,309.54,1,3666659 "N",51,"1901536100","1901536100",2016,224.10,1,3666660 "N",51,"1901536159","1901536159",2016,192.46,1,3666661 "N",51,"1901536209","1901536209",2016,241.49,1,3666662 "N",51,"1901536258","1901536258",2016,269.27,1,3666663 "N",51,"1901536308","1901536308",2016,219.82,1,3666664 "N",51,"1901536357","1901536357",2016,223.86,1,3666665 "N",51,"1901536407","1901536407",2016,214.62,1,3666666 "N",51,"1901536472","1901536472",2016,15.64,1,3819260 "N",51,"1901536506","1901536506",2016,243.63,1,3666667 "N",51,"1901536555","1901536555",2016,227.41,1,3666668 "N",51,"1901536605","1901536605",2016,300.97,1,3666669 "N",51,"1901536654","1901536654",2016,255.62,1,3666670 "N",51,"1901536704","1901536704",2016,223.74,1,3666671 "N",51,"1901536753","1901536753",2016,173.74,1,3666672 "N",51,"1901536803","1901536803",2016,342.10,1,3666673 "N",51,"1901536852","1901536852",2016,237.26,1,3666674 "N",51,"1901536902","1901536902",2016,186.10,1,3666675 "N",51,"1901536951","1901536951",2016,198.22,1,3666676 "N",51,"1901537009","1901537009",2016,209.78,1,3666677 "N",51,"1901537058","1901537058",2016,166.94,1,3666678 "N",51,"1901537108","1901537108",2016,190.81,1,3666679 "N",51,"1901537157","1901537157",2016,180.22,1,3666680 "N",51,"1901537207","1901537207",2016,185.85,1,3666681 "N",51,"1901537256","1901537256",2016,333.71,1,3666682 "N",51,"1901537306","1901537306",2016,174.72,1,3666683 "N",51,"1901537355","1901537355",2016,188.98,1,3666684 "N",51,"1901537405","1901537405",2016,193.69,1,3666685 "N",51,"1901537454","1901537454",2016,174.72,1,3666686 "N",51,"1901537504","1901537504",2016,167.13,1,3666687 "N",51,"1901537553","1901537553",2016,194.67,1,3666688 "N",51,"1901537603","1901537603",2016,237.94,1,3666689 "N",51,"1901537652","1901537652",2016,173.37,1,3666690 "N",51,"1901537702","1901537702",2016,273.62,1,3666691 "N",51,"1901537751","1901537751",2016,157.15,1,3666692 "N",51,"1901537801","1901537801",2016,188.43,1,3666693 "N",51,"1901537850","1901537850",2016,221.96,1,3666694 "N",51,"1901537900","1901537900",2016,210.82,1,3666695 "N",51,"1901537959","1901537959",2016,230.78,1,3666696 "N",51,"1901538007","1901538007",2016,229.12,1,3666697 "N",51,"1901538056","1901538056",2016,237.63,1,3666698 "N",51,"1901538106","1901538106",2016,196.87,1,3666699 "N",51,"1901538155","1901538155",2016,240.08,1,3666700 "N",51,"1901538205","1901538205",2016,165.05,1,3666701 "N",51,"1901538254","1901538254",2016,162.84,1,3666702 "N",51,"1901538304","1901538304",2016,190.32,1,3666703 "N",51,"1901538353","1901538353",2016,191.36,1,3666704 "N",51,"1901538403","1901538403",2016,207.21,1,3666705 "N",51,"1901538452","1901538452",2016,167.74,1,3666706 "N",51,"1901538502","1901538502",2016,319.21,1,3666707 "N",51,"1901538551","1901538551",2016,182.18,1,3666708 "N",51,"1901538601","1901538601",2016,157.83,1,3666709 "N",51,"1901538650","1901538650",2016,200.24,1,3666710 "N",51,"1901538700","1901538700",2016,172.88,1,3666711 "N",51,"1901538759","1901538759",2016,185.61,1,3666712 "N",51,"1901538809","1901538809",2016,0.00,1,3666713 "N",51,"1901538858","1901538858",2016,191.49,1,3666714 "N",51,"1901538908","1901538908",2016,214.25,1,3666715 "N",51,"1901538957","1901538957",2016,209.48,1,3666716 "N",51,"1901539005","1901539005",2016,175.57,1,3666717 "N",51,"1901539054","1901539054",2016,214.99,1,3666718 "N",51,"1901539104","1901539104",2016,238.98,1,3666719 "N",51,"1901539153","1901539153",2016,283.77,1,3666720 "N",51,"1901539203","1901539203",2016,209.85,1,3666721 "N",51,"1901539252","1901539252",2016,212.54,1,3666722 "N",51,"1901539302","1901539302",2016,174.84,1,3666723 "N",51,"1901539351","1901539351",2016,146.69,1,3666724 "N",51,"1901539401","1901539401",2016,255.01,1,3666725 "N",51,"1901539450","1901539450",2016,188.36,1,3666726 "N",51,"1901539500","1901539500",2016,183.10,1,3666727 "N",51,"1901539559","1901539559",2016,177.90,1,3666728 "N",51,"1901539609","1901539609",2016,163.03,1,3666729 "N",51,"1901539658","1901539658",2016,207.15,1,3666730 "N",51,"1901539708","1901539708",2016,196.99,1,3666731 "N",51,"1901539757","1901539757",2016,192.22,1,3666732 "N",51,"1901539807","1901539807",2016,160.89,1,3666733 "N",51,"1901539856","1901539856",2016,202.50,1,3666734 "N",51,"1901539906","1901539906",2016,224.78,1,3666735 "N",51,"1901539955","1901539955",2016,206.60,1,3666736 "N",51,"1901540003","1901540003",2016,253.54,1,3666737 "N",51,"1901540052","1901540052",2016,209.54,1,3666738 "N",51,"1901540102","1901540102",2016,254.52,1,3666739 "N",51,"1901540151","1901540151",2016,199.81,1,3666740 "N",51,"1901540201","1901540201",2016,202.56,1,3666741 "N",51,"1901540250","1901540250",2016,195.34,1,3666742 "N",51,"1901540300","1901540300",2016,192.34,1,3666743 "N",51,"1901540359","1901540359",2016,172.51,1,3666744 "N",51,"1901540409","1901540409",2016,176.25,1,3666745 "N",51,"1901540458","1901540458",2016,218.11,1,3666746 "N",51,"1901540508","1901540508",2016,228.21,1,3666747 "N",51,"1901540557","1901540557",2016,211.50,1,3666748 "N",51,"1901540607","1901540607",2016,321.54,1,3666749 "N",51,"1901540656","1901540656",2016,273.31,1,3666750 "N",51,"1901540706","1901540706",2016,175.21,1,3666751 "N",51,"1901540755","1901540755",2016,214.31,1,3666752 "N",51,"1901540805","1901540805",2016,217.98,1,3666753 "N",51,"1901540854","1901540854",2016,271.35,1,3666754 "N",51,"1901540904","1901540904",2016,232.73,1,3666755 "N",51,"1901540953","1901540953",2016,228.21,1,3666756 "N",51,"1901541001","1901541001",2016,230.29,1,3666757 "N",51,"1901541050","1901541050",2016,251.95,1,3666758 "N",51,"1901541100","1901541100",2016,223.62,1,3666759 "N",51,"1901541159","1901541159",2016,236.10,1,3666760 "N",51,"1901541209","1901541209",2016,213.64,1,3666761 "N",51,"1901541258","1901541258",2016,276.19,1,3666762 "N",51,"1901541308","1901541308",2016,227.23,1,3666763 "N",51,"1901541357","1901541357",2016,189.77,1,3666764 "N",51,"1901541407","1901541407",2016,229.92,1,3666765 "N",51,"1901541456","1901541456",2016,236.83,1,3666766 "N",51,"1901541506","1901541506",2016,210.89,1,3666767 "N",51,"1901541555","1901541555",2016,190.75,1,3666768 "N",51,"1901541605","1901541605",2016,227.10,1,3666769 "N",51,"1901541654","1901541654",2016,193.75,1,3666770 "N",51,"1901541704","1901541704",2016,204.89,1,3666771 "N",51,"1901541753","1901541753",2016,189.10,1,3666772 "N",51,"1901541803","1901541803",2016,259.91,1,3666773 "N",51,"1901541852","1901541852",2016,200.97,1,3666774 "N",51,"1901541902","1901541902",2016,180.10,1,3666775 "N",51,"1901541951","1901541951",2016,243.75,1,3666776 "N",51,"1901542009","1901542009",2016,206.97,1,3666777 "N",51,"1901542058","1901542058",2016,173.74,1,3666778 "N",51,"1901542108","1901542108",2016,8.05,1,3790610 "N",51,"1901542157","1901542157",2016,219.88,1,3666779 "N",51,"1901542207","1901542207",2016,191.55,1,3666780 "N",51,"1901542256","1901542256",2016,224.29,1,3666781 "N",51,"1901542306","1901542306",2016,254.34,1,3666782 "N",51,"1901542355","1901542355",2016,188.79,1,3666783 "N",51,"1901542405","1901542405",2016,241.30,1,3666784 "N",51,"1901542454","1901542454",2016,229.67,1,3666785 "N",51,"1901542504","1901542504",2016,235.79,1,3666786 "N",51,"1901542553","1901542553",2016,211.68,1,3666787 "N",51,"1901542603","1901542603",2016,249.50,1,3666788 "N",51,"1901542652","1901542652",2016,294.30,1,3666789 "N",51,"1901542702","1901542702",2016,323.43,1,3666790 "N",51,"1901542751","1901542751",2016,267.25,1,3666791 "N",51,"1901542801","1901542801",2016,235.86,1,3666792 "N",51,"1901542850","1901542850",2016,199.87,1,3666793 "N",51,"1901542900","1901542900",2016,212.84,1,3666794 "N",51,"1901542959","1901542959",2016,266.82,1,3666795 "N",51,"1901543007","1901543007",2016,205.26,1,3666796 "N",51,"1901543056","1901543056",2016,240.32,1,3666797 "N",51,"1901543106","1901543106",2016,175.82,1,3666798 "N",51,"1901543155","1901543155",2016,219.15,1,3666799 "N",51,"1901543205","1901543205",2016,177.78,1,3666800 "N",51,"1901543254","1901543254",2016,225.15,1,3666801 "N",51,"1901543304","1901543304",2016,232.80,1,3666802 "N",51,"1901543353","1901543353",2016,198.95,1,3666803 "N",51,"1901543403","1901543403",2016,253.73,1,3666804 "N",51,"1901543452","1901543452",2016,215.84,1,3666805 "N",51,"1901543502","1901543502",2016,255.26,1,3666806 "N",51,"1901543551","1901543551",2016,190.69,1,3666807 "N",51,"1901543601","1901543601",2016,191.36,1,3666808 "N",51,"1901543650","1901543650",2016,194.06,1,3666809 "N",51,"1901543700","1901543700",2016,177.78,1,3666810 "N",51,"1901543759","1901543759",2016,242.89,1,3666811 "N",51,"1901543809","1901543809",2016,225.21,1,3666812 "N",51,"1901543858","1901543858",2016,197.48,1,3666813 "N",51,"1901543908","1901543908",2016,173.74,1,3666814 "N",51,"1901543957","1901543957",2016,236.28,1,3666815 "N",51,"1901544005","1901544005",2016,0.00,1,3666816 "N",51,"1901544054","1901544054",2016,204.83,1,3666817 "N",51,"1901544104","1901544104",2016,176.43,1,3666818 "N",51,"1901544153","1901544153",2016,223.19,1,3666819 "N",51,"1901544203","1901544203",2016,185.55,1,3666820 "N",51,"1901544252","1901544252",2016,209.42,1,3666821 "N",51,"1901544302","1901544302",2016,263.70,1,3666822 "N",51,"1901544351","1901544351",2016,222.09,1,3666823 "N",51,"1901544401","1901544401",2016,214.50,1,3666824 "N",51,"1901544450","1901544450",2016,250.48,1,3666825 "N",51,"1901544500","1901544500",2016,212.35,1,3666826 "N",51,"1901544559","1901544559",2016,215.05,1,3666827 "N",51,"1901544609","1901544609",2016,191.24,1,3666828 "N",51,"1901544658","1901544658",2016,222.57,1,3666829 "N",51,"1901544708","1901544708",2016,230.96,1,3666830 "N",51,"1901544757","1901544757",2016,222.27,1,3666831 "N",51,"1901544807","1901544807",2016,211.31,1,3666832 "N",51,"1901544856","1901544856",2016,0.00,1,3666833 "N",51,"1901544906","1901544906",2016,215.97,1,3666834 "N",51,"1901544955","1901544955",2016,332.98,1,3666835 "N",51,"1901545002","1901545002",2016,0.00,1,3819261 "N",51,"1901545051","1901545051",2016,0.00,1,3819262 "N",51,"1901545101","1901545101",2016,0.00,1,3819263 "N",51,"1901545150","1901545150",2016,0.00,1,3819264 "N",51,"1901545200","1901545200",2016,20.99,1,3819265 "N",51,"1901800001","1901800001",2016,206.83,1,3647474 "N",51,"1902100005","1902100005",2016,202.32,1,3666836 "N",51,"1902100302","1902100302",2016,0.00,1,3666837 "N",51,"1902100351","1902100351",2016,90.38,1,3666838 "N",51,"1902100401","1902100401",2016,123.06,1,3666839 "N",51,"1902100450","1902100450",2016,290.38,1,3666840 "N",51,"1902100500","1902100500",2016,151.40,1,3666841 "N",51,"1902100559","1902100559",2016,133.41,1,3666842 "N",51,"1902100609","1902100609",2016,224.29,1,3666843 "N",51,"1902110059","1902110059",2016,261.80,1,3666844 "N",51,"1902110109","1902110109",2016,99.69,1,3666845 "N",51,"1902300050","1902300050",2016,329.31,1,3666846 "N",51,"1902301009","1902301009",2016,233.90,1,3666847 "N",51,"1902500006","1902500006",2016,1245.51,1,3824926 "N",51,"190300004","190300004",2016,25.00,1,3790611 "N",51,"1903400107","1903400107",2016,287.12,1,3666848 "N",51,"1903400179","1903400179",2016,267.62,1,3666849 "N",51,"1903400199","1903400199",2016,8.05,1,3790612 "N",51,"1903400206","1903400206",2016,191.97,1,3666850 "N",51,"1903400305","1903400305",2016,8.05,1,3790613 "N",51,"1903400354","1903400354",2016,206.83,1,3647475 "N",51,"1903400404","1903400404",2016,208.38,1,3666851 "N",51,"1903400453","1903400453",2016,198.58,1,3666852 "N",51,"1903400503","1903400503",2016,159.84,1,3666853 "N",51,"1903400552","1903400552",2016,279.00,1,3666854 "N",51,"1903400602","1903400602",2016,131.57,1,3666855 "N",51,"1903400651","1903400651",2016,8.05,1,3790614 "N",51,"1903400701","1903400701",2016,229.25,1,3666856 "N",51,"1903400800","1903400800",2016,252.32,1,3666857 "N",51,"1903400859","1903400859",2016,227.35,1,3666858 "N",51,"190400002","190400002",2016,25.00,1,3790615 "N",51,"1905600001","1905600001",2016,8.05,1,3790616 "N",51,"1905700059","1905700059",2016,314.56,1,3666859 "N",51,"190600007","190600007",2016,25.00,1,3775917 "N",51,"1906100001","1906100001",2016,0.00,1,3666860 "N",51,"190800003","190800003",2016,25.00,1,3790617 "N",51,"190800102","190800102",2016,25.00,1,3790618 "N",51,"190800151","190800151",2016,25.00,1,3790619 "N",51,"190800201","190800201",2016,25.00,1,3790620 "N",51,"190800250","190800250",2016,25.00,1,3790621 "N",51,"190900001","190900001",2016,170.35,1,3666861 "N",51,"190910059","190910059",2016,232.35,1,3666862 "N",51,"191000009","191000009",2016,162.75,1,3666863 "N",51,"19100007","19100007",2016,0.00,1,3784076 "N",51,"191010057","191010057",2016,211.55,1,3666864 "N",51,"191010107","191010107",2016,25.00,1,3790622 "N",51,"19110006","19110006",2016,0.00,1,3779365 "N",51,"191200005","191200005",2016,224.35,1,3666865 "N",51,"191300003","191300003",2016,181.15,1,3666866 "N",51,"191310051","191310051",2016,25.00,1,3790623 "N",51,"191400001","191400001",2016,25.00,1,3790624 "N",51,"191500107","191500107",2016,25.00,1,3782288 "N",51,"1916100009","1916100009",2016,114.37,1,3666867 "N",51,"1916400003","1916400003",2016,152.99,1,3666868 "N",51,"1916700006","1916700006",2016,199.26,1,3666869 "N",51,"1916710054","1916710054",2016,119.51,1,3666870 "N",51,"191700059","191700059",2016,700.00,1,3808919 "N",51,"1917100008","1917100008",2016,90.63,1,3666871 "N",51,"1917400002","1917400002",2016,122.64,1,3666872 "N",51,"1918300003","1918300003",2016,9.79,1,3802005 "N",51,"1918500309","1918500309",2016,8.05,1,3775918 "N",51,"1918502109","1918502109",2016,8.05,1,3775919 "N",51,"1918503059","1918503059",2016,116.94,1,3746890 "N",51,"1918503109","1918503109",2016,116.94,1,3746891 "N",51,"1918503159","1918503159",2016,96.99,1,3746892 "N",51,"1918503209","1918503209",2016,96.99,1,3746893 "N",51,"1918503259","1918503259",2016,122.21,1,3746894 "N",51,"1918503309","1918503309",2016,122.21,1,3746895 "N",51,"1918503359","1918503359",2016,102.13,1,3746896 "N",51,"1918503409","1918503409",2016,102.13,1,3746897 "N",51,"1918503459","1918503459",2016,116.94,1,3746898 "N",51,"1918503509","1918503509",2016,116.94,1,3746899 "N",51,"1918503559","1918503559",2016,96.99,1,3746900 "N",51,"1918503609","1918503609",2016,96.99,1,3746901 "N",51,"1918503659","1918503659",2016,122.21,1,3746902 "N",51,"1918503709","1918503709",2016,122.21,1,3746903 "N",51,"1918503759","1918503759",2016,102.13,1,3746904 "N",51,"1918503809","1918503809",2016,102.13,1,3746905 "N",51,"1918503859","1918503859",2016,116.94,1,3746906 "N",51,"1918503909","1918503909",2016,116.94,1,3746907 "N",51,"1918503959","1918503959",2016,96.99,1,3746908 "N",51,"1918504009","1918504009",2016,96.99,1,3746909 "N",51,"1918504059","1918504059",2016,122.21,1,3746910 "N",51,"1918504109","1918504109",2016,122.21,1,3746911 "N",51,"1918504159","1918504159",2016,102.13,1,3746912 "N",51,"1918504209","1918504209",2016,102.13,1,3746913 "N",51,"1918504259","1918504259",2016,96.99,1,3746914 "N",51,"1918504309","1918504309",2016,90.38,1,3746915 "N",51,"1918504359","1918504359",2016,90.38,1,3746916 "N",51,"1918504409","1918504409",2016,96.99,1,3746917 "N",51,"1918504459","1918504459",2016,96.99,1,3746918 "N",51,"1918504509","1918504509",2016,90.38,1,3746919 "N",51,"1918504559","1918504559",2016,90.38,1,3746920 "N",51,"1918504609","1918504609",2016,96.99,1,3746921 "N",51,"1918504659","1918504659",2016,102.13,1,3746922 "N",51,"1918504709","1918504709",2016,90.38,1,3746923 "N",51,"1918504759","1918504759",2016,90.38,1,3746924 "N",51,"1918504809","1918504809",2016,102.13,1,3746925 "N",51,"1918504859","1918504859",2016,102.13,1,3746926 "N",51,"1918504909","1918504909",2016,90.38,1,3746927 "N",51,"1918504959","1918504959",2016,90.38,1,3746928 "N",51,"1918505009","1918505009",2016,102.13,1,3746929 "N",51,"1918505059","1918505059",2016,116.94,1,3746930 "N",51,"1918505109","1918505109",2016,116.94,1,3746931 "N",51,"1918505159","1918505159",2016,96.99,1,3746932 "N",51,"1918505209","1918505209",2016,96.99,1,3746933 "N",51,"1918505259","1918505259",2016,122.21,1,3746934 "N",51,"1918505309","1918505309",2016,122.21,1,3746935 "N",51,"1918505359","1918505359",2016,102.13,1,3746936 "N",51,"1918505409","1918505409",2016,102.13,1,3746937 "N",51,"1918505459","1918505459",2016,96.99,1,3746938 "N",51,"1918505509","1918505509",2016,90.38,1,3746939 "N",51,"1918505559","1918505559",2016,90.38,1,3746940 "N",51,"1918505609","1918505609",2016,96.99,1,3746941 "N",51,"1918505659","1918505659",2016,96.99,1,3746942 "N",51,"1918505709","1918505709",2016,90.38,1,3746943 "N",51,"1918505759","1918505759",2016,90.38,1,3746944 "N",51,"1918505809","1918505809",2016,96.99,1,3746945 "N",51,"1918505859","1918505859",2016,102.13,1,3746946 "N",51,"1918505909","1918505909",2016,90.38,1,3746947 "N",51,"1918505959","1918505959",2016,90.38,1,3746948 "N",51,"1918506009","1918506009",2016,102.13,1,3746949 "N",51,"1918506059","1918506059",2016,102.13,1,3746950 "N",51,"1918506109","1918506109",2016,90.38,1,3746951 "N",51,"1918506159","1918506159",2016,90.38,1,3746952 "N",51,"1918506209","1918506209",2016,102.13,1,3746953 "N",51,"1918506259","1918506259",2016,96.99,1,3746954 "N",51,"1918506309","1918506309",2016,90.38,1,3746955 "N",51,"1918506359","1918506359",2016,90.38,1,3746956 "N",51,"1918506409","1918506409",2016,96.99,1,3746957 "N",51,"1918506459","1918506459",2016,96.99,1,3746958 "N",51,"1918506509","1918506509",2016,90.38,1,3746959 "N",51,"1918506559","1918506559",2016,90.38,1,3746960 "N",51,"1918506609","1918506609",2016,96.99,1,3746961 "N",51,"1918506659","1918506659",2016,102.13,1,3746962 "N",51,"1918506709","1918506709",2016,90.38,1,3746963 "N",51,"1918506759","1918506759",2016,90.38,1,3746964 "N",51,"1918506809","1918506809",2016,102.13,1,3746965 "N",51,"1918506859","1918506859",2016,102.13,1,3746966 "N",51,"1918506909","1918506909",2016,90.38,1,3746967 "N",51,"1918506959","1918506959",2016,90.38,1,3746968 "N",51,"1918507009","1918507009",2016,102.13,1,3746969 "N",51,"1918507059","1918507059",2016,96.99,1,3746970 "N",51,"1918507109","1918507109",2016,90.38,1,3746971 "N",51,"1918507159","1918507159",2016,90.38,1,3746972 "N",51,"1918507209","1918507209",2016,96.99,1,3746973 "N",51,"1918507259","1918507259",2016,96.99,1,3746974 "N",51,"1918507309","1918507309",2016,90.38,1,3746975 "N",51,"1918507359","1918507359",2016,90.38,1,3746976 "N",51,"1918507409","1918507409",2016,96.99,1,3746977 "N",51,"1918507459","1918507459",2016,102.13,1,3746978 "N",51,"1918507509","1918507509",2016,90.38,1,3746979 "N",51,"1918507559","1918507559",2016,90.38,1,3746980 "N",51,"1918507609","1918507609",2016,102.13,1,3746981 "N",51,"1918507659","1918507659",2016,102.13,1,3746982 "N",51,"1918507709","1918507709",2016,90.38,1,3746983 "N",51,"1918507759","1918507759",2016,90.38,1,3746984 "N",51,"1918507809","1918507809",2016,102.13,1,3746985 "N",51,"1918507859","1918507859",2016,116.94,1,3746986 "N",51,"1918507909","1918507909",2016,90.38,1,3746987 "N",51,"1918507959","1918507959",2016,90.38,1,3746988 "N",51,"1918508009","1918508009",2016,116.94,1,3746989 "N",51,"1918508059","1918508059",2016,110.95,1,3746990 "N",51,"1918508109","1918508109",2016,90.38,1,3746991 "N",51,"1918508159","1918508159",2016,90.38,1,3746992 "N",51,"1918508209","1918508209",2016,110.95,1,3746993 "N",51,"1918508259","1918508259",2016,133.22,1,3746994 "N",51,"1918508309","1918508309",2016,90.38,1,3746995 "N",51,"1918508359","1918508359",2016,90.38,1,3746996 "N",51,"1918508409","1918508409",2016,133.22,1,3746997 "N",51,"1918508459","1918508459",2016,117.07,1,3746998 "N",51,"1918508509","1918508509",2016,90.38,1,3746999 "N",51,"1918508559","1918508559",2016,90.38,1,3747000 "N",51,"1918508609","1918508609",2016,117.07,1,3747001 "N",51,"1918508659","1918508659",2016,96.99,1,3747002 "N",51,"1918508709","1918508709",2016,90.38,1,3747003 "N",51,"1918508759","1918508759",2016,90.38,1,3747004 "N",51,"1918508809","1918508809",2016,96.99,1,3747005 "N",51,"1918508859","1918508859",2016,96.99,1,3747006 "N",51,"1918508909","1918508909",2016,90.38,1,3747007 "N",51,"1918508959","1918508959",2016,90.38,1,3747008 "N",51,"1918509009","1918509009",2016,96.99,1,3747009 "N",51,"1918509059","1918509059",2016,102.13,1,3747010 "N",51,"1918509109","1918509109",2016,90.38,1,3747011 "N",51,"1918509159","1918509159",2016,90.38,1,3747012 "N",51,"1918509209","1918509209",2016,102.13,1,3747013 "N",51,"1918509259","1918509259",2016,102.13,1,3747014 "N",51,"1918509309","1918509309",2016,90.38,1,3747015 "N",51,"1918509359","1918509359",2016,90.38,1,3747016 "N",51,"1918509409","1918509409",2016,102.13,1,3747017 "N",51,"1918509459","1918509459",2016,96.99,1,3747018 "N",51,"1918509509","1918509509",2016,96.99,1,3747019 "N",51,"1918509559","1918509559",2016,96.99,1,3747020 "N",51,"1918509609","1918509609",2016,96.99,1,3747021 "N",51,"1918509659","1918509659",2016,96.99,1,3747022 "N",51,"1918509709","1918509709",2016,96.99,1,3747023 "N",51,"1918509759","1918509759",2016,96.99,1,3747024 "N",51,"1918509809","1918509809",2016,96.99,1,3747025 "N",51,"1918509859","1918509859",2016,102.13,1,3747026 "N",51,"1918509909","1918509909",2016,102.13,1,3747027 "N",51,"1918509959","1918509959",2016,102.13,1,3747028 "N",51,"1918510009","1918510009",2016,102.13,1,3747029 "N",51,"1918510059","1918510059",2016,102.13,1,3747030 "N",51,"1918510109","1918510109",2016,102.13,1,3747031 "N",51,"1918510159","1918510159",2016,102.13,1,3747032 "N",51,"1918510209","1918510209",2016,102.13,1,3747033 "N",51,"1918510259","1918510259",2016,116.94,1,3747034 "N",51,"1918510309","1918510309",2016,98.46,1,3747035 "N",51,"1918510359","1918510359",2016,98.46,1,3747036 "N",51,"1918510409","1918510409",2016,116.94,1,3747037 "N",51,"1918510459","1918510459",2016,110.95,1,3747038 "N",51,"1918510509","1918510509",2016,96.99,1,3747039 "N",51,"1918510559","1918510559",2016,96.99,1,3747040 "N",51,"1918510609","1918510609",2016,110.95,1,3747041 "N",51,"1918510659","1918510659",2016,133.22,1,3747042 "N",51,"1918510709","1918510709",2016,102.13,1,3747043 "N",51,"1918510759","1918510759",2016,102.13,1,3747044 "N",51,"1918510809","1918510809",2016,133.22,1,3747045 "N",51,"1918510859","1918510859",2016,117.07,1,3747046 "N",51,"1918510909","1918510909",2016,102.13,1,3747047 "N",51,"1918510959","1918510959",2016,102.13,1,3747048 "N",51,"1918511009","1918511009",2016,117.07,1,3747049 "N",51,"1918511059","1918511059",2016,96.99,1,3747050 "N",51,"1918511109","1918511109",2016,90.38,1,3747051 "N",51,"1918511159","1918511159",2016,90.38,1,3747052 "N",51,"1918511209","1918511209",2016,96.99,1,3747053 "N",51,"1918511259","1918511259",2016,96.99,1,3747054 "N",51,"1918511309","1918511309",2016,90.38,1,3747055 "N",51,"1918511359","1918511359",2016,90.38,1,3747056 "N",51,"1918511409","1918511409",2016,96.99,1,3747057 "N",51,"1918511459","1918511459",2016,102.13,1,3747058 "N",51,"1918511509","1918511509",2016,90.38,1,3747059 "N",51,"1918511559","1918511559",2016,90.38,1,3747060 "N",51,"1918511609","1918511609",2016,102.13,1,3747061 "N",51,"1918511659","1918511659",2016,102.13,1,3747062 "N",51,"1918511709","1918511709",2016,90.38,1,3747063 "N",51,"1918511759","1918511759",2016,90.38,1,3747064 "N",51,"1918511809","1918511809",2016,102.13,1,3747065 "N",51,"1918511859","1918511859",2016,96.99,1,3747066 "N",51,"1918511909","1918511909",2016,96.99,1,3747067 "N",51,"1918511959","1918511959",2016,96.99,1,3747068 "N",51,"1918512009","1918512009",2016,96.99,1,3747069 "N",51,"1918512059","1918512059",2016,96.99,1,3747070 "N",51,"1918512109","1918512109",2016,96.99,1,3747071 "N",51,"1918512159","1918512159",2016,96.99,1,3747072 "N",51,"1918512209","1918512209",2016,96.99,1,3747073 "N",51,"1918512259","1918512259",2016,102.13,1,3747074 "N",51,"1918512309","1918512309",2016,102.13,1,3747075 "N",51,"1918512359","1918512359",2016,102.13,1,3747076 "N",51,"1918512409","1918512409",2016,102.13,1,3747077 "N",51,"1918512459","1918512459",2016,102.13,1,3747078 "N",51,"1918512509","1918512509",2016,102.13,1,3747079 "N",51,"1918512559","1918512559",2016,102.13,1,3747080 "N",51,"1918512609","1918512609",2016,102.13,1,3747081 "N",51,"1918512659","1918512659",2016,116.94,1,3747082 "N",51,"1918512709","1918512709",2016,96.99,1,3747083 "N",51,"1918512759","1918512759",2016,96.99,1,3747084 "N",51,"1918512809","1918512809",2016,116.94,1,3747085 "N",51,"1918512859","1918512859",2016,110.95,1,3747086 "N",51,"1918512909","1918512909",2016,96.99,1,3747087 "N",51,"1918512959","1918512959",2016,96.99,1,3747088 "N",51,"1918513009","1918513009",2016,110.95,1,3747089 "N",51,"1918513059","1918513059",2016,133.22,1,3747090 "N",51,"1918513109","1918513109",2016,102.13,1,3747091 "N",51,"1918513159","1918513159",2016,102.13,1,3747092 "N",51,"1918513209","1918513209",2016,133.22,1,3747093 "N",51,"1918513259","1918513259",2016,117.07,1,3747094 "N",51,"1918513309","1918513309",2016,102.13,1,3747095 "N",51,"1918513359","1918513359",2016,102.13,1,3747096 "N",51,"1918513409","1918513409",2016,117.07,1,3747097 "N",51,"1918513459","1918513459",2016,116.94,1,3747098 "N",51,"1918513509","1918513509",2016,90.38,1,3747099 "N",51,"1918513559","1918513559",2016,90.38,1,3747100 "N",51,"1918513609","1918513609",2016,116.94,1,3747101 "N",51,"1918513659","1918513659",2016,110.95,1,3747102 "N",51,"1918513709","1918513709",2016,90.38,1,3747103 "N",51,"1918513759","1918513759",2016,90.38,1,3747104 "N",51,"1918513809","1918513809",2016,110.95,1,3747105 "N",51,"1918513859","1918513859",2016,133.22,1,3747106 "N",51,"1918513909","1918513909",2016,90.38,1,3747107 "N",51,"1918513959","1918513959",2016,90.38,1,3747108 "N",51,"1918514009","1918514009",2016,133.22,1,3747109 "N",51,"1918514059","1918514059",2016,117.07,1,3747110 "N",51,"1918514109","1918514109",2016,90.38,1,3747111 "N",51,"1918514159","1918514159",2016,90.38,1,3747112 "N",51,"1918514209","1918514209",2016,117.07,1,3747113 "N",51,"1918514259","1918514259",2016,116.94,1,3747114 "N",51,"1918514309","1918514309",2016,98.46,1,3747115 "N",51,"1918514359","1918514359",2016,98.46,1,3747116 "N",51,"1918514409","1918514409",2016,116.94,1,3747117 "N",51,"1918514459","1918514459",2016,110.95,1,3747118 "N",51,"1918514509","1918514509",2016,96.99,1,3747119 "N",51,"1918514559","1918514559",2016,96.99,1,3747120 "N",51,"1918514609","1918514609",2016,110.95,1,3747121 "N",51,"1918514659","1918514659",2016,133.22,1,3747122 "N",51,"1918514709","1918514709",2016,102.13,1,3747123 "N",51,"1918514759","1918514759",2016,102.13,1,3747124 "N",51,"1918514809","1918514809",2016,133.22,1,3747125 "N",51,"1918514859","1918514859",2016,117.07,1,3747126 "N",51,"1918514909","1918514909",2016,102.13,1,3747127 "N",51,"1918514959","1918514959",2016,102.13,1,3747128 "N",51,"1918515009","1918515009",2016,117.07,1,3747129 "N",51,"1918515059","1918515059",2016,116.94,1,3747130 "N",51,"1918515109","1918515109",2016,96.99,1,3747131 "N",51,"1918515159","1918515159",2016,96.99,1,3747132 "N",51,"1918515209","1918515209",2016,116.94,1,3747133 "N",51,"1918515259","1918515259",2016,110.95,1,3747134 "N",51,"1918515309","1918515309",2016,96.99,1,3747135 "N",51,"1918515359","1918515359",2016,96.99,1,3747136 "N",51,"1918515409","1918515409",2016,110.95,1,3747137 "N",51,"1918515459","1918515459",2016,133.22,1,3747138 "N",51,"1918515509","1918515509",2016,102.13,1,3747139 "N",51,"1918515559","1918515559",2016,102.13,1,3747140 "N",51,"1918515609","1918515609",2016,133.22,1,3747141 "N",51,"1918515659","1918515659",2016,117.07,1,3747142 "N",51,"1918515709","1918515709",2016,102.13,1,3747143 "N",51,"1918515759","1918515759",2016,102.13,1,3747144 "N",51,"1918515809","1918515809",2016,117.07,1,3747145 "N",51,"1918515859","1918515859",2016,116.94,1,3747146 "N",51,"1918515909","1918515909",2016,98.46,1,3747147 "N",51,"1918515959","1918515959",2016,98.46,1,3747148 "N",51,"1918516009","1918516009",2016,116.94,1,3747149 "N",51,"1918516059","1918516059",2016,110.95,1,3747150 "N",51,"1918516109","1918516109",2016,96.99,1,3747151 "N",51,"1918516159","1918516159",2016,96.99,1,3747152 "N",51,"1918516209","1918516209",2016,110.95,1,3747153 "N",51,"1918516259","1918516259",2016,133.22,1,3747154 "N",51,"1918516309","1918516309",2016,102.13,1,3747155 "N",51,"1918516359","1918516359",2016,102.13,1,3747156 "N",51,"1918516409","1918516409",2016,133.22,1,3747157 "N",51,"1918516459","1918516459",2016,117.07,1,3747158 "N",51,"1918516509","1918516509",2016,102.13,1,3747159 "N",51,"1918516559","1918516559",2016,102.13,1,3747160 "N",51,"1918516609","1918516609",2016,117.07,1,3747161 "N",51,"1918517059","1918517059",2016,127.84,1,3747162 "N",51,"1918517109","1918517109",2016,108.01,1,3747163 "N",51,"1918517159","1918517159",2016,106.29,1,3747164 "N",51,"1918517209","1918517209",2016,106.29,1,3747165 "N",51,"1918517259","1918517259",2016,108.01,1,3747166 "N",51,"1918517309","1918517309",2016,127.84,1,3747167 "N",51,"1918517359","1918517359",2016,127.84,1,3747168 "N",51,"1918517409","1918517409",2016,108.01,1,3747169 "N",51,"1918517459","1918517459",2016,106.29,1,3747170 "N",51,"1918517509","1918517509",2016,106.29,1,3747171 "N",51,"1918517559","1918517559",2016,108.01,1,3747172 "N",51,"1918517609","1918517609",2016,127.84,1,3747173 "N",51,"1918517659","1918517659",2016,127.84,1,3747174 "N",51,"1918517709","1918517709",2016,108.01,1,3747175 "N",51,"1918517759","1918517759",2016,106.29,1,3747176 "N",51,"1918517809","1918517809",2016,127.84,1,3747177 "N",51,"1918517859","1918517859",2016,127.84,1,3747178 "N",51,"1918517909","1918517909",2016,108.01,1,3747179 "N",51,"1918517959","1918517959",2016,106.29,1,3747180 "N",51,"1918518009","1918518009",2016,106.29,1,3747181 "N",51,"1918518059","1918518059",2016,108.01,1,3747182 "N",51,"1918518109","1918518109",2016,127.84,1,3747183 "N",51,"1918518159","1918518159",2016,127.84,1,3747184 "N",51,"1918518209","1918518209",2016,108.01,1,3747185 "N",51,"1918518259","1918518259",2016,106.29,1,3747186 "N",51,"1918518309","1918518309",2016,106.29,1,3747187 "N",51,"1918518359","1918518359",2016,108.01,1,3747188 "N",51,"1918518409","1918518409",2016,127.84,1,3747189 "N",51,"1918519059","1918519059",2016,127.84,1,3747190 "N",51,"1918519109","1918519109",2016,108.01,1,3747191 "N",51,"1918519159","1918519159",2016,106.29,1,3747192 "N",51,"1918519209","1918519209",2016,127.84,1,3747193 "N",51,"1918519259","1918519259",2016,127.84,1,3747194 "N",51,"1918519309","1918519309",2016,108.01,1,3747195 "N",51,"1918519359","1918519359",2016,106.29,1,3747196 "N",51,"1918519409","1918519409",2016,127.84,1,3747197 "N",51,"1918519459","1918519459",2016,127.84,1,3747198 "N",51,"1918519509","1918519509",2016,108.01,1,3747199 "N",51,"1918519559","1918519559",2016,106.29,1,3747200 "N",51,"1918519609","1918519609",2016,127.84,1,3747201 "N",51,"1918519659","1918519659",2016,127.84,1,3747202 "N",51,"1918519709","1918519709",2016,108.01,1,3747203 "N",51,"1918519759","1918519759",2016,106.29,1,3747204 "N",51,"1918519809","1918519809",2016,106.29,1,3747205 "N",51,"1918519859","1918519859",2016,108.01,1,3747206 "N",51,"1918519909","1918519909",2016,127.84,1,3747207 "N",51,"1918520059","1918520059",2016,127.84,1,3747208 "N",51,"1918520109","1918520109",2016,108.01,1,3747209 "N",51,"1918520159","1918520159",2016,106.29,1,3747210 "N",51,"1918520209","1918520209",2016,127.84,1,3747211 "N",51,"1918520259","1918520259",2016,127.84,1,3747212 "N",51,"1918520309","1918520309",2016,108.01,1,3747213 "N",51,"1918520359","1918520359",2016,106.29,1,3747214 "N",51,"1918520409","1918520409",2016,127.84,1,3747215 "N",51,"1918520459","1918520459",2016,127.84,1,3747216 "N",51,"1918520509","1918520509",2016,108.01,1,3747217 "N",51,"1918520559","1918520559",2016,106.29,1,3747218 "N",51,"1918520609","1918520609",2016,127.84,1,3747219 "N",51,"1918520659","1918520659",2016,127.84,1,3747220 "N",51,"1918520709","1918520709",2016,108.01,1,3747221 "N",51,"1918520759","1918520759",2016,106.29,1,3747222 "N",51,"1918520809","1918520809",2016,106.29,1,3747223 "N",51,"1918520859","1918520859",2016,108.01,1,3747224 "N",51,"1918520909","1918520909",2016,127.84,1,3747225 "N",51,"1918521059","1918521059",2016,127.84,1,3747226 "N",51,"1918521109","1918521109",2016,108.01,1,3747227 "N",51,"1918521159","1918521159",2016,106.29,1,3747228 "N",51,"1918521209","1918521209",2016,106.29,1,3747229 "N",51,"1918521259","1918521259",2016,108.01,1,3747230 "N",51,"1918521309","1918521309",2016,127.84,1,3747231 "N",51,"1918521359","1918521359",2016,127.84,1,3747232 "N",51,"1918521409","1918521409",2016,108.01,1,3747233 "N",51,"1918521459","1918521459",2016,106.29,1,3747234 "N",51,"1918521509","1918521509",2016,127.84,1,3747235 "N",51,"1918521559","1918521559",2016,127.84,1,3747236 "N",51,"1918521609","1918521609",2016,108.01,1,3747237 "N",51,"1918521659","1918521659",2016,106.29,1,3747238 "N",51,"1918521709","1918521709",2016,106.29,1,3747239 "N",51,"1918521759","1918521759",2016,108.01,1,3747240 "N",51,"1918521809","1918521809",2016,127.84,1,3747241 "N",51,"1918521859","1918521859",2016,127.84,1,3747242 "N",51,"1918521909","1918521909",2016,108.01,1,3747243 "N",51,"1918521959","1918521959",2016,106.29,1,3747244 "N",51,"1918522009","1918522009",2016,106.29,1,3747245 "N",51,"1918522059","1918522059",2016,108.01,1,3747246 "N",51,"1918522109","1918522109",2016,127.84,1,3747247 "N",51,"1918522759","1918522759",2016,127.84,1,3747248 "N",51,"1918522809","1918522809",2016,108.01,1,3747249 "N",51,"1918522859","1918522859",2016,106.29,1,3747250 "N",51,"1918522909","1918522909",2016,106.29,1,3747251 "N",51,"1918522959","1918522959",2016,108.01,1,3747252 "N",51,"1918523009","1918523009",2016,127.84,1,3747253 "N",51,"1918523059","1918523059",2016,127.84,1,3747254 "N",51,"1918523109","1918523109",2016,108.01,1,3747255 "N",51,"1918523159","1918523159",2016,106.29,1,3747256 "N",51,"1918523209","1918523209",2016,106.29,1,3747257 "N",51,"1918523259","1918523259",2016,108.01,1,3747258 "N",51,"1918523309","1918523309",2016,127.84,1,3747259 "N",51,"1918523359","1918523359",2016,127.84,1,3747260 "N",51,"1918523409","1918523409",2016,108.01,1,3747261 "N",51,"1918523459","1918523459",2016,106.29,1,3747262 "N",51,"1918523509","1918523509",2016,127.84,1,3747263 "N",51,"1918523559","1918523559",2016,127.84,1,3747264 "N",51,"1918523609","1918523609",2016,108.01,1,3747265 "N",51,"1918523659","1918523659",2016,106.29,1,3747266 "N",51,"1918523709","1918523709",2016,127.84,1,3747267 "N",51,"1918523759","1918523759",2016,127.84,1,3747268 "N",51,"1918523809","1918523809",2016,108.01,1,3747269 "N",51,"1918523859","1918523859",2016,106.29,1,3747270 "N",51,"1918523909","1918523909",2016,127.84,1,3747271 "N",51,"1918524059","1918524059",2016,170.31,1,3747272 "N",51,"1918524109","1918524109",2016,141.42,1,3747273 "N",51,"1918524159","1918524159",2016,138.85,1,3747274 "N",51,"1918524209","1918524209",2016,138.85,1,3747275 "N",51,"1918524259","1918524259",2016,141.42,1,3747276 "N",51,"1918524309","1918524309",2016,170.31,1,3747277 "N",51,"1918524359","1918524359",2016,170.31,1,3747278 "N",51,"1918524409","1918524409",2016,141.42,1,3747279 "N",51,"1918524459","1918524459",2016,138.85,1,3747280 "N",51,"1918524509","1918524509",2016,138.85,1,3747281 "N",51,"1918524559","1918524559",2016,141.42,1,3747282 "N",51,"1918524609","1918524609",2016,170.31,1,3747283 "N",51,"1918524659","1918524659",2016,127.84,1,3747284 "N",51,"1918524709","1918524709",2016,108.01,1,3747285 "N",51,"1918524759","1918524759",2016,106.29,1,3747286 "N",51,"1918524809","1918524809",2016,127.84,1,3747287 "N",51,"1918524859","1918524859",2016,127.84,1,3747288 "N",51,"1918524909","1918524909",2016,108.01,1,3747289 "N",51,"1918524959","1918524959",2016,106.29,1,3747290 "N",51,"1918525009","1918525009",2016,106.29,1,3747291 "N",51,"1918525059","1918525059",2016,108.01,1,3747292 "N",51,"1918525109","1918525109",2016,127.84,1,3747293 "N",51,"1918525559","1918525559",2016,127.84,1,3747294 "N",51,"1918525609","1918525609",2016,108.01,1,3747295 "N",51,"1918525659","1918525659",2016,106.29,1,3747296 "N",51,"1918525709","1918525709",2016,106.29,1,3747297 "N",51,"1918525759","1918525759",2016,108.01,1,3747298 "N",51,"1918525809","1918525809",2016,127.84,1,3747299 "N",51,"1918525859","1918525859",2016,127.84,1,3747300 "N",51,"1918525909","1918525909",2016,108.01,1,3747301 "N",51,"1918525959","1918525959",2016,106.29,1,3747302 "N",51,"1918526009","1918526009",2016,106.29,1,3747303 "N",51,"1918526059","1918526059",2016,108.01,1,3747304 "N",51,"1918526109","1918526109",2016,127.84,1,3747305 "N",51,"1918526159","1918526159",2016,127.84,1,3747306 "N",51,"1918526209","1918526209",2016,108.01,1,3747307 "N",51,"1918526259","1918526259",2016,106.29,1,3747308 "N",51,"1918526309","1918526309",2016,106.29,1,3747309 "N",51,"1918526359","1918526359",2016,108.01,1,3747310 "N",51,"1918526409","1918526409",2016,127.84,1,3747311 "N",51,"1918526459","1918526459",2016,127.84,1,3747312 "N",51,"1918526509","1918526509",2016,108.01,1,3747313 "N",51,"1918526559","1918526559",2016,106.29,1,3747314 "N",51,"1918526609","1918526609",2016,106.29,1,3747315 "N",51,"1918526659","1918526659",2016,108.01,1,3747316 "N",51,"1918526709","1918526709",2016,127.84,1,3747317 "N",51,"1918527059","1918527059",2016,127.84,1,3747318 "N",51,"1918527109","1918527109",2016,108.01,1,3747319 "N",51,"1918527159","1918527159",2016,106.29,1,3747320 "N",51,"1918527209","1918527209",2016,127.84,1,3747321 "N",51,"1918527259","1918527259",2016,127.84,1,3747322 "N",51,"1918527309","1918527309",2016,108.01,1,3747323 "N",51,"1918527359","1918527359",2016,106.29,1,3747324 "N",51,"1918527409","1918527409",2016,106.29,1,3747325 "N",51,"1918527459","1918527459",2016,108.01,1,3747326 "N",51,"1918527509","1918527509",2016,127.84,1,3747327 "N",51,"1918527559","1918527559",2016,127.84,1,3747328 "N",51,"1918527609","1918527609",2016,108.01,1,3747329 "N",51,"1918527659","1918527659",2016,106.29,1,3747330 "N",51,"1918527709","1918527709",2016,106.29,1,3747331 "N",51,"1918527759","1918527759",2016,108.01,1,3747332 "N",51,"1918527809","1918527809",2016,127.84,1,3747333 "N",51,"1918527859","1918527859",2016,127.84,1,3747334 "N",51,"1918527909","1918527909",2016,108.01,1,3747335 "N",51,"1918527959","1918527959",2016,106.29,1,3747336 "N",51,"1918528009","1918528009",2016,106.29,1,3747337 "N",51,"1918528059","1918528059",2016,108.01,1,3747338 "N",51,"1918528109","1918528109",2016,127.84,1,3747339 "N",51,"1918528159","1918528159",2016,127.84,1,3747340 "N",51,"1918528209","1918528209",2016,108.01,1,3747341 "N",51,"1918528259","1918528259",2016,106.29,1,3747342 "N",51,"1918528309","1918528309",2016,127.84,1,3747343 "N",51,"1918550709","1918550709",2016,1146.72,1,3808595 "N",51,"1918551059","1918551059",2016,524.37,1,3743539 "N",51,"1918551109","1918551109",2016,456.92,1,3743540 "N",51,"1918551159","1918551159",2016,456.92,1,3743541 "N",51,"1918551209","1918551209",2016,456.92,1,3743542 "N",51,"1918551259","1918551259",2016,456.92,1,3743543 "N",51,"1918551309","1918551309",2016,456.92,1,3743544 "N",51,"1918551359","1918551359",2016,467.69,1,3743545 "N",51,"1918551409","1918551409",2016,456.92,1,3743546 "N",51,"1918551459","1918551459",2016,456.92,1,3743547 "N",51,"1918551509","1918551509",2016,456.92,1,3743548 "N",51,"1918551559","1918551559",2016,456.92,1,3743549 "N",51,"1918551609","1918551609",2016,456.92,1,3743550 "N",51,"1918551659","1918551659",2016,524.37,1,3743551 "N",51,"1918551809","1918551809",2016,456.92,1,3808596 "N",51,"1918551859","1918551859",2016,456.92,1,3808597 "N",51,"1918551909","1918551909",2016,456.92,1,3808598 "N",51,"1918551959","1918551959",2016,456.92,1,3808599 "N",51,"1918552009","1918552009",2016,467.69,1,3808600 "N",51,"1918552059","1918552059",2016,456.92,1,3808601 "N",51,"1918552109","1918552109",2016,456.92,1,3808602 "N",51,"1918552159","1918552159",2016,456.92,1,3808603 "N",51,"1918552209","1918552209",2016,456.92,1,3808604 "N",51,"1918552259","1918552259",2016,456.92,1,3808605 "N",51,"1918552309","1918552309",2016,524.37,1,3808606 "N",51,"1918552359","1918552359",2016,524.37,1,3743552 "N",51,"1918552409","1918552409",2016,456.92,1,3743553 "N",51,"1918552459","1918552459",2016,456.92,1,3743554 "N",51,"1918552509","1918552509",2016,456.92,1,3743555 "N",51,"1918552559","1918552559",2016,456.92,1,3743556 "N",51,"1918552609","1918552609",2016,456.92,1,3743557 "N",51,"1918552659","1918552659",2016,467.69,1,3743558 "N",51,"1918552709","1918552709",2016,456.92,1,3743559 "N",51,"1918552759","1918552759",2016,456.92,1,3743560 "N",51,"1918552809","1918552809",2016,456.92,1,3743561 "N",51,"1918552859","1918552859",2016,456.92,1,3743562 "N",51,"1918552909","1918552909",2016,456.92,1,3743563 "N",51,"1918552959","1918552959",2016,524.37,1,3743564 "N",51,"1918553009","1918553009",2016,574.21,1,3808607 "N",51,"1918553559","1918553559",2016,170.31,1,3747344 "N",51,"1918553609","1918553609",2016,141.42,1,3747345 "N",51,"1918553659","1918553659",2016,138.85,1,3747346 "N",51,"1918553709","1918553709",2016,138.85,1,3747347 "N",51,"1918553759","1918553759",2016,141.42,1,3747348 "N",51,"1918553809","1918553809",2016,170.31,1,3747349 "N",51,"1918553859","1918553859",2016,127.84,1,3747350 "N",51,"1918553909","1918553909",2016,108.01,1,3747351 "N",51,"1918553959","1918553959",2016,106.29,1,3747352 "N",51,"1918554009","1918554009",2016,106.29,1,3747353 "N",51,"1918554059","1918554059",2016,108.01,1,3747354 "N",51,"1918554109","1918554109",2016,127.84,1,3747355 "N",51,"1918554159","1918554159",2016,127.84,1,3747356 "N",51,"1918554209","1918554209",2016,108.01,1,3747357 "N",51,"1918554259","1918554259",2016,106.29,1,3747358 "N",51,"1918554309","1918554309",2016,106.29,1,3747359 "N",51,"1918554359","1918554359",2016,108.01,1,3747360 "N",51,"1918554409","1918554409",2016,127.84,1,3747361 "N",51,"1918554459","1918554459",2016,170.31,1,3747362 "N",51,"1918554509","1918554509",2016,141.42,1,3747363 "N",51,"1918554559","1918554559",2016,138.85,1,3747364 "N",51,"1918554609","1918554609",2016,138.85,1,3747365 "N",51,"1918554659","1918554659",2016,141.42,1,3747366 "N",51,"1918554709","1918554709",2016,170.31,1,3747367 "N",51,"1918554759","1918554759",2016,127.84,1,3747368 "N",51,"1918554809","1918554809",2016,108.01,1,3747369 "N",51,"1918554859","1918554859",2016,106.29,1,3747370 "N",51,"1918554909","1918554909",2016,106.29,1,3747371 "N",51,"1918554959","1918554959",2016,108.01,1,3747372 "N",51,"1918555009","1918555009",2016,127.84,1,3747373 "N",51,"1918555059","1918555059",2016,127.84,1,3747374 "N",51,"1918555109","1918555109",2016,108.01,1,3747375 "N",51,"1918555159","1918555159",2016,106.29,1,3747376 "N",51,"1918555209","1918555209",2016,106.29,1,3747377 "N",51,"1918555259","1918555259",2016,108.01,1,3747378 "N",51,"1918555309","1918555309",2016,127.84,1,3747379 "N",51,"1918560059","1918560059",2016,170.31,1,3747380 "N",51,"1918560109","1918560109",2016,141.42,1,3747381 "N",51,"1918560159","1918560159",2016,138.85,1,3747382 "N",51,"1918560209","1918560209",2016,170.31,1,3747383 "N",51,"1918560259","1918560259",2016,170.31,1,3747384 "N",51,"1918560309","1918560309",2016,141.42,1,3747385 "N",51,"1918560359","1918560359",2016,138.85,1,3747386 "N",51,"1918560409","1918560409",2016,138.85,1,3747387 "N",51,"1918560459","1918560459",2016,141.42,1,3747388 "N",51,"1918560509","1918560509",2016,170.31,1,3747389 "N",51,"1918560559","1918560559",2016,170.31,1,3747390 "N",51,"1918560609","1918560609",2016,141.42,1,3747391 "N",51,"1918560659","1918560659",2016,138.85,1,3747392 "N",51,"1918560709","1918560709",2016,138.85,1,3747393 "N",51,"1918560759","1918560759",2016,141.42,1,3747394 "N",51,"1918560809","1918560809",2016,170.31,1,3747395 "N",51,"1918560859","1918560859",2016,170.31,1,3747396 "N",51,"1918560909","1918560909",2016,141.42,1,3747397 "N",51,"1918560959","1918560959",2016,138.85,1,3747398 "N",51,"1918561009","1918561009",2016,138.85,1,3747399 "N",51,"1918561059","1918561059",2016,141.42,1,3747400 "N",51,"1918561109","1918561109",2016,170.31,1,3747401 "N",51,"1918561159","1918561159",2016,170.31,1,3747402 "N",51,"1918561209","1918561209",2016,141.42,1,3747403 "N",51,"1918561259","1918561259",2016,138.85,1,3747404 "N",51,"1918561309","1918561309",2016,170.31,1,3747405 "N",51,"1918561559","1918561559",2016,170.31,1,3747406 "N",51,"1918561609","1918561609",2016,141.42,1,3747407 "N",51,"1918561659","1918561659",2016,138.85,1,3747408 "N",51,"1918561709","1918561709",2016,138.85,1,3747409 "N",51,"1918561759","1918561759",2016,141.42,1,3747410 "N",51,"1918561809","1918561809",2016,170.31,1,3747411 "N",51,"1918561859","1918561859",2016,170.31,1,3747412 "N",51,"1918561909","1918561909",2016,141.42,1,3747413 "N",51,"1918561959","1918561959",2016,138.85,1,3747414 "N",51,"1918562009","1918562009",2016,170.31,1,3747415 "N",51,"1918562059","1918562059",2016,170.31,1,3747416 "N",51,"1918562109","1918562109",2016,141.42,1,3747417 "N",51,"1918562159","1918562159",2016,138.85,1,3747418 "N",51,"1918562209","1918562209",2016,170.31,1,3747419 "N",51,"1918562259","1918562259",2016,170.31,1,3747420 "N",51,"1918562309","1918562309",2016,141.42,1,3747421 "N",51,"1918562359","1918562359",2016,138.85,1,3747422 "N",51,"1918562409","1918562409",2016,138.85,1,3747423 "N",51,"1918562459","1918562459",2016,141.42,1,3747424 "N",51,"1918562509","1918562509",2016,170.31,1,3747425 "N",51,"1918562559","1918562559",2016,170.31,1,3747426 "N",51,"1918562609","1918562609",2016,141.42,1,3747427 "N",51,"1918562659","1918562659",2016,138.85,1,3747428 "N",51,"1918562709","1918562709",2016,138.85,1,3747429 "N",51,"1918562759","1918562759",2016,141.42,1,3747430 "N",51,"1918562809","1918562809",2016,170.31,1,3747431 "N",51,"1918700209","1918700209",2016,7.22,1,3782689 "N",51,"1918700259","1918700259",2016,361.67,1,3780730 "N",51,"1918701009","1918701009",2016,0.00,1,3783679 "N",51,"1918800159","1918800159",2016,8.05,1,3803479 "N",51,"1918910059","1918910059",2016,0.00,1,3738902 "N",51,"1918911079","1918911079",2016,249.32,1,3666873 "N",51,"1918911119","1918911119",2016,202.61,1,3666874 "N",51,"1918911169","1918911169",2016,213.99,1,3666875 "N",51,"1918911209","1918911209",2016,217.15,1,3666876 "N",51,"1918911259","1918911259",2016,204.70,1,3666877 "N",51,"1918911309","1918911309",2016,202.80,1,3666878 "N",51,"1918911359","1918911359",2016,211.02,1,3666879 "N",51,"1918911409","1918911409",2016,202.30,1,3666880 "N",51,"1918911459","1918911459",2016,226.75,1,3666881 "N",51,"1918911509","1918911509",2016,211.46,1,3666882 "N",51,"1918911559","1918911559",2016,210.01,1,3666883 "N",51,"1918911609","1918911609",2016,192.44,1,3666884 "N",51,"1918911659","1918911659",2016,219.80,1,3666885 "N",51,"1918911709","1918911709",2016,192.31,1,3666886 "N",51,"1918911759","1918911759",2016,207.54,1,3666887 "N",51,"1918911809","1918911809",2016,263.28,1,3666888 "N",51,"1918911859","1918911859",2016,239.71,1,3666889 "N",51,"1918911909","1918911909",2016,211.46,1,3666890 "N",51,"1918911959","1918911959",2016,217.53,1,3666891 "N",51,"1918912009","1918912009",2016,207.54,1,3666892 "N",51,"1918912059","1918912059",2016,215.63,1,3666893 "N",51,"1918912109","1918912109",2016,212.47,1,3666894 "N",51,"1918912159","1918912159",2016,250.90,1,3666895 "N",51,"1918912219","1918912219",2016,211.46,1,3666896 "N",51,"1918912269","1918912269",2016,211.90,1,3666897 "N",51,"1918912309","1918912309",2016,217.15,1,3666898 "N",51,"1918912359","1918912359",2016,211.46,1,3666899 "N",51,"1918912409","1918912409",2016,217.27,1,3666900 "N",51,"1918912459","1918912459",2016,206.28,1,3666901 "N",51,"1918912509","1918912509",2016,207.54,1,3666902 "N",51,"1918912559","1918912559",2016,211.46,1,3666903 "N",51,"1918912609","1918912609",2016,252.67,1,3666904 "N",51,"1918912659","1918912659",2016,251.78,1,3666905 "N",51,"1918912709","1918912709",2016,222.46,1,3666906 "N",51,"1918912759","1918912759",2016,222.58,1,3666907 "N",51,"1918912809","1918912809",2016,256.02,1,3666908 "N",51,"1918912859","1918912859",2016,224.10,1,3666909 "N",51,"1918912909","1918912909",2016,210.70,1,3666910 "N",51,"1918912959","1918912959",2016,207.29,1,3666911 "N",51,"1918913009","1918913009",2016,207.54,1,3666912 "N",51,"1918913059","1918913059",2016,207.54,1,3666913 "N",51,"1918913109","1918913109",2016,212.98,1,3666914 "N",51,"1918913159","1918913159",2016,211.71,1,3666915 "N",51,"1918913209","1918913209",2016,219.55,1,3666916 "N",51,"1918913259","1918913259",2016,217.15,1,3666917 "N",51,"1918913309","1918913309",2016,202.86,1,3666918 "N",51,"1918913359","1918913359",2016,191.99,1,3666919 "N",51,"1918913409","1918913409",2016,192.12,1,3666920 "N",51,"1918913459","1918913459",2016,212.22,1,3666921 "N",51,"1918913509","1918913509",2016,192.37,1,3666922 "N",51,"1918913559","1918913559",2016,226.56,1,3666923 "N",51,"1918913609","1918913609",2016,216.52,1,3666924 "N",51,"1918913659","1918913659",2016,216.89,1,3666925 "N",51,"1918913709","1918913709",2016,220.05,1,3666926 "N",51,"1918913759","1918913759",2016,202.86,1,3666927 "N",51,"1918913809","1918913809",2016,360.99,1,3666928 "N",51,"1918913859","1918913859",2016,298.36,1,3666929 "N",51,"1918913909","1918913909",2016,216.39,1,3666930 "N",51,"1918913959","1918913959",2016,192.37,1,3666931 "N",51,"1918914009","1918914009",2016,213.86,1,3666932 "N",51,"1918914059","1918914059",2016,207.54,1,3666933 "N",51,"1918914109","1918914109",2016,216.89,1,3666934 "N",51,"1918914159","1918914159",2016,239.46,1,3666935 "N",51,"1918914209","1918914209",2016,211.46,1,3666936 "N",51,"1918914259","1918914259",2016,242.55,1,3666937 "N",51,"1918914309","1918914309",2016,211.90,1,3666938 "N",51,"1918914359","1918914359",2016,211.46,1,3666939 "N",51,"1918914409","1918914409",2016,225.30,1,3666940 "N",51,"1918914459","1918914459",2016,203.90,1,3790625 "N",51,"1918914509","1918914509",2016,217.27,1,3666941 "N",51,"1918914559","1918914559",2016,212.47,1,3666942 "N",51,"1918914609","1918914609",2016,205.52,1,3666943 "N",51,"1918914659","1918914659",2016,222.84,1,3666944 "N",51,"1918914709","1918914709",2016,222.33,1,3666945 "N",51,"1918914759","1918914759",2016,234.40,1,3666946 "N",51,"1918914809","1918914809",2016,208.93,1,3666947 "N",51,"1918914859","1918914859",2016,214.75,1,3666948 "N",51,"1918914909","1918914909",2016,219.30,1,3666949 "N",51,"1918914959","1918914959",2016,217.15,1,3666950 "N",51,"1918915009","1918915009",2016,212.47,1,3666951 "N",51,"1918915059","1918915059",2016,257.09,1,3666952 "N",51,"1918915109","1918915109",2016,214.75,1,3666953 "N",51,"1918915169","1918915169",2016,224.35,1,3666954 "N",51,"1918915219","1918915219",2016,211.46,1,3666955 "N",51,"1918915259","1918915259",2016,228.52,1,3666956 "N",51,"1918915309","1918915309",2016,227.26,1,3666957 "N",51,"1918915359","1918915359",2016,0.00,1,3781042 "N",51,"1918915409","1918915409",2016,0.00,1,3819266 "N",51,"1918915479","1918915479",2016,0.00,1,3819267 "N",51,"1918915509","1918915509",2016,0.00,1,3819268 "N",51,"1918915559","1918915559",2016,0.00,1,3819269 "N",51,"1918915609","1918915609",2016,0.00,1,3819270 "N",51,"1918915659","1918915659",2016,0.00,1,3819271 "N",51,"1918915709","1918915709",2016,0.00,1,3819272 "N",51,"1918915759","1918915759",2016,0.00,1,3819273 "N",51,"1918915809","1918915809",2016,0.00,1,3819274 "N",51,"1918915859","1918915859",2016,0.00,1,3819275 "N",51,"1918915909","1918915909",2016,0.00,1,3819276 "N",51,"1918915959","1918915959",2016,0.00,1,3819277 "N",51,"1918916009","1918916009",2016,0.00,1,3819278 "N",51,"1918916059","1918916059",2016,0.00,1,3819279 "N",51,"1918916109","1918916109",2016,0.00,1,3819280 "N",51,"1918916159","1918916159",2016,0.00,1,3819281 "N",51,"1918916209","1918916209",2016,0.00,1,3819282 "N",51,"1919000008","1919000008",2016,112.90,1,3742987 "N",51,"1919020059","1919020059",2016,157.89,1,3666958 "N",51,"1919200859","1919200859",2016,310.24,1,3647476 "N",51,"1919600054","1919600054",2016,0.00,1,3742514 "N",51,"1919601102","1919601102",2016,278.00,1,3790626 "N",51,"1919601151","1919601151",2016,255.32,1,3666959 "N",51,"1919601201","1919601201",2016,273.77,1,3666960 "N",51,"1919601250","1919601250",2016,298.23,1,3666961 "N",51,"1919601300","1919601300",2016,261.39,1,3666962 "N",51,"1919601359","1919601359",2016,278.26,1,3666963 "N",51,"1919601409","1919601409",2016,318.71,1,3666964 "N",51,"1919601458","1919601458",2016,378.18,1,3666965 "N",51,"1919601508","1919601508",2016,324.90,1,3666966 "N",51,"1919601557","1919601557",2016,320.16,1,3666967 "N",51,"1919601607","1919601607",2016,314.10,1,3666968 "N",51,"1919601656","1919601656",2016,283.76,1,3666969 "N",51,"1919601706","1919601706",2016,270.11,1,3666970 "N",51,"1919601755","1919601755",2016,282.81,1,3666971 "N",51,"1919601805","1919601805",2016,297.10,1,3666972 "N",51,"1919601854","1919601854",2016,281.48,1,3666973 "N",51,"1919601904","1919601904",2016,341.34,1,3666974 "N",51,"1919601953","1919601953",2016,283.38,1,3666975 "N",51,"1919602001","1919602001",2016,271.75,1,3666976 "N",51,"1919602050","1919602050",2016,277.44,1,3666977 "N",51,"1919602100","1919602100",2016,294.50,1,3666978 "N",51,"1919602159","1919602159",2016,313.15,1,3666979 "N",51,"1919602209","1919602209",2016,340.13,1,3666980 "N",51,"1919602258","1919602258",2016,409.28,1,3666981 "N",51,"1919602308","1919602308",2016,329.45,1,3666982 "N",51,"1919602357","1919602357",2016,268.02,1,3666983 "N",51,"1919602407","1919602407",2016,328.13,1,3666984 "N",51,"1919602456","1919602456",2016,320.54,1,3666985 "N",51,"1919602506","1919602506",2016,238.38,1,3666986 "N",51,"1919602555","1919602555",2016,252.03,1,3666987 "N",51,"1919602605","1919602605",2016,261.45,1,3666988 "N",51,"1919602654","1919602654",2016,284.14,1,3666989 "N",51,"1919602704","1919602704",2016,0.00,1,3819283 "N",51,"1919602753","1919602753",2016,0.00,1,3819284 "N",51,"1919602803","1919602803",2016,0.00,1,3819285 "N",51,"1919602852","1919602852",2016,0.00,1,3819286 "N",51,"1919602902","1919602902",2016,0.00,1,3819287 "N",51,"1919602951","1919602951",2016,0.00,1,3819288 "N",51,"1919603009","1919603009",2016,0.00,1,3819289 "N",51,"1919603058","1919603058",2016,0.00,1,3819290 "N",51,"1919603108","1919603108",2016,0.00,1,3819291 "N",51,"1919603157","1919603157",2016,0.00,1,3819292 "N",51,"1919603207","1919603207",2016,0.00,1,3819293 "N",51,"1919603256","1919603256",2016,0.00,1,3819294 "N",51,"1919603306","1919603306",2016,0.00,1,3819295 "N",51,"1919603355","1919603355",2016,0.00,1,3819296 "N",51,"1919700309","1919700309",2016,0.00,1,3784077 "N",51,"1919700359","1919700359",2016,7.22,1,3782690 "N",51,"1919700409","1919700409",2016,0.00,1,3742515 "N",51,"1919701050","1919701050",2016,262.21,1,3666990 "N",51,"1919701100","1919701100",2016,279.34,1,3666991 "N",51,"1919701159","1919701159",2016,287.36,1,3666992 "N",51,"1919701209","1919701209",2016,284.20,1,3666993 "N",51,"1919701258","1919701258",2016,261.89,1,3666994 "N",51,"1919701308","1919701308",2016,264.36,1,3666995 "N",51,"1919701357","1919701357",2016,280.28,1,3666996 "N",51,"1919701407","1919701407",2016,258.23,1,3666997 "N",51,"1919701456","1919701456",2016,295.45,1,3666998 "N",51,"1919701506","1919701506",2016,269.16,1,3666999 "N",51,"1919701555","1919701555",2016,261.77,1,3667000 "N",51,"1919701605","1919701605",2016,246.60,1,3667001 "N",51,"1919701654","1919701654",2016,261.77,1,3667002 "N",51,"1919701704","1919701704",2016,247.86,1,3667003 "N",51,"1919701753","1919701753",2016,274.22,1,3667004 "N",51,"1919701803","1919701803",2016,247.93,1,3667005 "N",51,"1919701852","1919701852",2016,282.18,1,3667006 "N",51,"1919701902","1919701902",2016,293.11,1,3667007 "N",51,"1919701951","1919701951",2016,250.07,1,3667008 "N",51,"1919702009","1919702009",2016,302.78,1,3667009 "N",51,"1919702058","1919702058",2016,0.00,1,3819297 "N",51,"1919702108","1919702108",2016,0.00,1,3819298 "N",51,"1919702157","1919702157",2016,0.00,1,3819299 "N",51,"1919702207","1919702207",2016,0.00,1,3819300 "N",51,"1919702256","1919702256",2016,0.00,1,3819301 "N",51,"1919702306","1919702306",2016,0.00,1,3819302 "N",51,"1919702355","1919702355",2016,0.00,1,3819303 "N",51,"1919702405","1919702405",2016,0.00,1,3819304 "N",51,"1919702504","1919702504",2016,203.18,1,3667010 "N",51,"1919702553","1919702553",2016,215.88,1,3667011 "N",51,"1919702603","1919702603",2016,235.10,1,3667012 "N",51,"1919702652","1919702652",2016,194.59,1,3667013 "N",51,"1919702702","1919702702",2016,208.37,1,3667014 "N",51,"1919702751","1919702751",2016,149.40,1,3667015 "N",51,"1919702801","1919702801",2016,227.13,1,3667016 "N",51,"1919702850","1919702850",2016,191.73,1,3667017 "N",51,"1919702900","1919702900",2016,191.67,1,3667018 "N",51,"1919702959","1919702959",2016,199.61,1,3667019 "N",51,"1919703007","1919703007",2016,202.07,1,3667020 "N",51,"1919703056","1919703056",2016,215.09,1,3667021 "N",51,"1919703106","1919703106",2016,205.45,1,3667022 "N",51,"1919703155","1919703155",2016,226.37,1,3667023 "N",51,"1919703205","1919703205",2016,199.26,1,3667024 "N",51,"1919703254","1919703254",2016,200.31,1,3667025 "N",51,"1919703304","1919703304",2016,216.07,1,3667026 "N",51,"1919703353","1919703353",2016,200.31,1,3667027 "N",51,"1919703403","1919703403",2016,200.49,1,3667028 "N",51,"1919703452","1919703452",2016,208.61,1,3667029 "N",51,"1919703502","1919703502",2016,202.65,1,3667030 "N",51,"1919703551","1919703551",2016,221.28,1,3667031 "N",51,"1919703601","1919703601",2016,202.42,1,3667032 "N",51,"1919703650","1919703650",2016,207.26,1,3667033 "N",51,"1919703700","1919703700",2016,216.33,1,3667034 "N",51,"1919703759","1919703759",2016,226.25,1,3667035 "N",51,"1919703809","1919703809",2016,227.70,1,3667036 "N",51,"1919703858","1919703858",2016,216.07,1,3667037 "N",51,"1919703908","1919703908",2016,201.77,1,3667038 "N",51,"1919703957","1919703957",2016,227.65,1,3667039 "N",51,"1919704005","1919704005",2016,216.33,1,3667040 "N",51,"1919704054","1919704054",2016,216.96,1,3667041 "N",51,"1919704104","1919704104",2016,227.26,1,3667042 "N",51,"1919704153","1919704153",2016,225.55,1,3667043 "N",51,"1919704203","1919704203",2016,217.84,1,3667044 "N",51,"1919704252","1919704252",2016,227.58,1,3667045 "N",51,"1919704302","1919704302",2016,227.95,1,3667046 "N",51,"1919704351","1919704351",2016,226.50,1,3667047 "N",51,"1919704401","1919704401",2016,227.70,1,3667048 "N",51,"1919704450","1919704450",2016,216.45,1,3667049 "N",51,"1919704500","1919704500",2016,226.25,1,3667050 "N",51,"1919704559","1919704559",2016,206.50,1,3667051 "N",51,"1919704609","1919704609",2016,214.91,1,3667052 "N",51,"1919704658","1919704658",2016,216.55,1,3667053 "N",51,"1919704708","1919704708",2016,214.97,1,3667054 "N",51,"1919704757","1919704757",2016,221.86,1,3667055 "N",51,"1919704807","1919704807",2016,226.18,1,3667056 "N",51,"1919704856","1919704856",2016,227.13,1,3667057 "N",51,"1919704906","1919704906",2016,215.88,1,3667058 "N",51,"1919704955","1919704955",2016,232.25,1,3667059 "N",51,"1919705002","1919705002",2016,227.13,1,3667060 "N",51,"1919705051","1919705051",2016,215.95,1,3667061 "N",51,"1919705101","1919705101",2016,0.00,1,3819305 "N",51,"1919705150","1919705150",2016,0.00,1,3819306 "N",51,"1919705200","1919705200",2016,0.00,1,3819307 "N",51,"1919705259","1919705259",2016,0.00,1,3819308 "N",51,"1919705319","1919705319",2016,0.00,1,3819309 "N",51,"1919705369","1919705369",2016,0.00,1,3819310 "N",51,"1919705408","1919705408",2016,0.00,1,3819311 "N",51,"1919705457","1919705457",2016,0.00,1,3819312 "N",51,"1919705507","1919705507",2016,0.00,1,3819313 "N",51,"1919705569","1919705569",2016,0.00,1,3819314 "N",51,"1919705606","1919705606",2016,0.00,1,3819315 "N",51,"1919710009","1919710009",2016,0.00,1,3819316 "N",51,"1919900209","1919900209",2016,173.52,1,3802006 "N",51,"1919900259","1919900259",2016,6234.85,1,3780731 "N",51,"1919900309","1919900309",2016,361.67,1,3780732 "N",51,"1919905107","1919905107",2016,272.95,1,3667062 "N",51,"1919905156","1919905156",2016,286.10,1,3667063 "N",51,"1919905206","1919905206",2016,257.41,1,3667064 "N",51,"1919905255","1919905255",2016,297.79,1,3667065 "N",51,"1919905305","1919905305",2016,304.62,1,3667066 "N",51,"1919905354","1919905354",2016,329.52,1,3667067 "N",51,"1919905404","1919905404",2016,306.45,1,3667068 "N",51,"1919905453","1919905453",2016,326.48,1,3667069 "N",51,"1919905503","1919905503",2016,287.74,1,3667070 "N",51,"1919905552","1919905552",2016,270.36,1,3667071 "N",51,"1919905602","1919905602",2016,290.33,1,3667072 "N",51,"1919905651","1919905651",2016,289.07,1,3667073 "N",51,"1919905701","1919905701",2016,268.28,1,3667074 "N",51,"1919905750","1919905750",2016,270.55,1,3667075 "N",51,"1919905800","1919905800",2016,281.30,1,3667076 "N",51,"1919905859","1919905859",2016,347.72,1,3667077 "N",51,"1919905909","1919905909",2016,325.03,1,3667078 "N",51,"1919905958","1919905958",2016,268.02,1,3667079 "N",51,"1919906006","1919906006",2016,282.94,1,3667080 "N",51,"1919906055","1919906055",2016,270.61,1,3667081 "N",51,"1919906105","1919906105",2016,302.47,1,3667082 "N",51,"1919906154","1919906154",2016,297.66,1,3667083 "N",51,"1919906204","1919906204",2016,291.60,1,3667084 "N",51,"1919906253","1919906253",2016,277.38,1,3667085 "N",51,"1919906303","1919906303",2016,264.10,1,3667086 "N",51,"1919906352","1919906352",2016,285.66,1,3667087 "N",51,"1919906402","1919906402",2016,294.12,1,3667088 "N",51,"1919906451","1919906451",2016,272.26,1,3667089 "N",51,"1919906501","1919906501",2016,297.22,1,3667090 "N",51,"1919906550","1919906550",2016,283.57,1,3667091 "N",51,"1919906600","1919906600",2016,317.19,1,3667092 "N",51,"1919906659","1919906659",2016,286.22,1,3667093 "N",51,"1919906709","1919906709",2016,291.41,1,3667094 "N",51,"1919906758","1919906758",2016,217.78,1,3667095 "N",51,"1919906808","1919906808",2016,261.39,1,3667096 "N",51,"1919906857","1919906857",2016,291.53,1,3667097 "N",51,"1919906907","1919906907",2016,264.48,1,3667098 "N",51,"1919906956","1919906956",2016,296.91,1,3667099 "N",51,"1919907004","1919907004",2016,256.39,1,3667100 "N",51,"1919907053","1919907053",2016,264.29,1,3667101 "N",51,"1919907103","1919907103",2016,278.58,1,3667102 "N",51,"1919907152","1919907152",2016,292.04,1,3667103 "N",51,"1919907202","1919907202",2016,274.34,1,3667104 "N",51,"1919907251","1919907251",2016,275.29,1,3667105 "N",51,"1919907301","1919907301",2016,293.94,1,3667106 "N",51,"1919907350","1919907350",2016,311.13,1,3667107 "N",51,"1919907400","1919907400",2016,288.50,1,3667108 "N",51,"1919907459","1919907459",2016,311.00,1,3667109 "N",51,"1919907509","1919907509",2016,312.01,1,3667110 "N",51,"1919907558","1919907558",2016,304.49,1,3667111 "N",51,"1919907608","1919907608",2016,300.44,1,3667112 "N",51,"1919907657","1919907657",2016,286.73,1,3667113 "N",51,"1919907707","1919907707",2016,269.98,1,3667114 "N",51,"1919907756","1919907756",2016,0.00,1,3819317 "N",51,"1919907806","1919907806",2016,0.00,1,3819318 "N",51,"1919907855","1919907855",2016,0.00,1,3819319 "N",51,"1919907905","1919907905",2016,0.00,1,3819320 "N",51,"1919907954","1919907954",2016,0.00,1,3819321 "N",51,"1919908002","1919908002",2016,0.00,1,3819322 "N",51,"1919908051","1919908051",2016,0.00,1,3819323 "N",51,"1919908101","1919908101",2016,0.00,1,3819324 "N",51,"1919908150","1919908150",2016,0.00,1,3819325 "N",51,"1919908200","1919908200",2016,0.00,1,3819326 "N",51,"1919908259","1919908259",2016,0.00,1,3819327 "N",51,"1919908309","1919908309",2016,0.00,1,3819328 "N",51,"1919908358","1919908358",2016,0.00,1,3819329 "N",51,"1919908408","1919908408",2016,0.00,1,3819330 "N",51,"1919908457","1919908457",2016,0.00,1,3819331 "N",51,"1919908507","1919908507",2016,0.00,1,3819332 "N",51,"1919908606","1919908606",2016,614.04,1,3667115 "N",51,"1919908663","1919908663",2016,680.15,1,3667116 "N",51,"1919908754","1919908754",2016,350.18,1,3667117 "N",51,"1919908804","1919908804",2016,376.79,1,3667118 "N",51,"1919908853","1919908853",2016,351.70,1,3667119 "N",51,"1919908903","1919908903",2016,331.73,1,3667120 "N",51,"1919908952","1919908952",2016,383.55,1,3667121 "N",51,"1919909000","1919909000",2016,457.37,1,3667122 "N",51,"1919909059","1919909059",2016,344.56,1,3667123 "N",51,"1919909109","1919909109",2016,385.76,1,3667124 "N",51,"1919909158","1919909158",2016,354.04,1,3667125 "N",51,"1919909208","1919909208",2016,0.00,1,3819333 "N",51,"1919909257","1919909257",2016,0.00,1,3819334 "N",51,"1919909307","1919909307",2016,0.00,1,3819335 "N",51,"1919909356","1919909356",2016,0.00,1,3819336 "N",51,"1919909455","1919909455",2016,259.81,1,3667126 "N",51,"1919909505","1919909505",2016,229.53,1,3667127 "N",51,"1919909554","1919909554",2016,231.49,1,3667128 "N",51,"1919909604","1919909604",2016,194.52,1,3667129 "N",51,"1919909653","1919909653",2016,207.67,1,3667130 "N",51,"1919909703","1919909703",2016,207.67,1,3667131 "N",51,"1919909752","1919909752",2016,212.91,1,3667132 "N",51,"1919909802","1919909802",2016,259.81,1,3667133 "N",51,"1919909851","1919909851",2016,207.67,1,3667134 "N",51,"1919909901","1919909901",2016,186.56,1,3667135 "N",51,"1919909950","1919909950",2016,218.79,1,3667136 "N",51,"1919910008","1919910008",2016,186.56,1,3667137 "N",51,"1919910057","1919910057",2016,207.67,1,3667138 "N",51,"1919910107","1919910107",2016,207.67,1,3667139 "N",51,"1919910156","1919910156",2016,239.14,1,3667140 "N",51,"1919910206","1919910206",2016,231.49,1,3667141 "N",51,"1919910255","1919910255",2016,231.49,1,3667142 "N",51,"1919910305","1919910305",2016,231.18,1,3667143 "N",51,"1919910354","1919910354",2016,211.90,1,3667144 "N",51,"1919910404","1919910404",2016,207.67,1,3667145 "N",51,"1919910453","1919910453",2016,207.67,1,3667146 "N",51,"1919910503","1919910503",2016,232.06,1,3667147 "N",51,"1919910552","1919910552",2016,207.67,1,3667148 "N",51,"1919910602","1919910602",2016,213.36,1,3667149 "N",51,"1919910651","1919910651",2016,230.92,1,3667150 "N",51,"1919910701","1919910701",2016,207.41,1,3667151 "N",51,"1919910750","1919910750",2016,186.68,1,3667152 "N",51,"1919910800","1919910800",2016,231.18,1,3667153 "N",51,"1919910859","1919910859",2016,187.44,1,3667154 "N",51,"1919910909","1919910909",2016,207.67,1,3667155 "N",51,"1919910958","1919910958",2016,215.25,1,3667156 "N",51,"1919911006","1919911006",2016,186.68,1,3667157 "N",51,"1919911055","1919911055",2016,231.49,1,3667158 "N",51,"1919911105","1919911105",2016,231.49,1,3667159 "N",51,"1919911154","1919911154",2016,186.68,1,3667160 "N",51,"1919911204","1919911204",2016,231.49,1,3667161 "N",51,"1919911253","1919911253",2016,274.79,1,3667162 "N",51,"1919911303","1919911303",2016,207.67,1,3667163 "N",51,"1919911352","1919911352",2016,187.19,1,3667164 "N",51,"1919911402","1919911402",2016,187.19,1,3667165 "N",51,"1919911451","1919911451",2016,207.67,1,3667166 "N",51,"1919911501","1919911501",2016,207.67,1,3667167 "N",51,"1919911550","1919911550",2016,215.88,1,3667168 "N",51,"1919911600","1919911600",2016,231.49,1,3667169 "N",51,"1919911659","1919911659",2016,207.67,1,3667170 "N",51,"1919911709","1919911709",2016,239.14,1,3667171 "N",51,"1919911758","1919911758",2016,235.22,1,3667172 "N",51,"1919911808","1919911808",2016,207.67,1,3667173 "N",51,"1919911857","1919911857",2016,0.00,1,3819337 "N",51,"1919911907","1919911907",2016,0.00,1,3819338 "N",51,"1919911956","1919911956",2016,0.00,1,3819339 "N",51,"1919912004","1919912004",2016,0.00,1,3819340 "N",51,"1919912053","1919912053",2016,0.00,1,3819341 "N",51,"1919912103","1919912103",2016,0.00,1,3824517 "N",51,"1919912152","1919912152",2016,0.00,1,3819342 "N",51,"1919912202","1919912202",2016,0.00,1,3819343 "N",51,"1919912251","1919912251",2016,0.00,1,3819344 "N",51,"1919912301","1919912301",2016,0.00,1,3819345 "N",51,"1919912400","1919912400",2016,301.08,1,3667174 "N",51,"1919912459","1919912459",2016,334.76,1,3667175 "N",51,"1919912509","1919912509",2016,320.23,1,3667176 "N",51,"1919912558","1919912558",2016,334.13,1,3667177 "N",51,"1919912608","1919912608",2016,266.89,1,3667178 "N",51,"1919912657","1919912657",2016,294.38,1,3667179 "N",51,"1919912707","1919912707",2016,292.23,1,3667180 "N",51,"1919912756","1919912756",2016,297.92,1,3667181 "N",51,"1919912806","1919912806",2016,275.99,1,3667182 "N",51,"1919912855","1919912855",2016,308.09,1,3667183 "N",51,"1919912905","1919912905",2016,300.44,1,3667184 "N",51,"1919912954","1919912954",2016,347.72,1,3667185 "N",51,"1919913002","1919913002",2016,309.29,1,3667186 "N",51,"1919913051","1919913051",2016,285.40,1,3667187 "N",51,"1919913101","1919913101",2016,292.61,1,3667188 "N",51,"1919913150","1919913150",2016,250.14,1,3667189 "N",51,"1919913200","1919913200",2016,277.95,1,3667190 "N",51,"1919913259","1919913259",2016,255.64,1,3667191 "N",51,"1919913309","1919913309",2016,273.71,1,3667192 "N",51,"1919913358","1919913358",2016,285.21,1,3667193 "N",51,"1919913408","1919913408",2016,283.82,1,3667194 "N",51,"1919913457","1919913457",2016,282.94,1,3667195 "N",51,"1919913507","1919913507",2016,266.82,1,3667196 "N",51,"1919913556","1919913556",2016,238.38,1,3667197 "N",51,"1919913606","1919913606",2016,235.98,1,3667198 "N",51,"1919913655","1919913655",2016,291.28,1,3667199 "N",51,"1919913705","1919913705",2016,270.87,1,3667200 "N",51,"1919913754","1919913754",2016,272.00,1,3667201 "N",51,"1919913804","1919913804",2016,259.30,1,3667202 "N",51,"1919913853","1919913853",2016,254.37,1,3667203 "N",51,"1919913903","1919913903",2016,281.36,1,3667204 "N",51,"1919913952","1919913952",2016,309.80,1,3667205 "N",51,"1919914000","1919914000",2016,254.69,1,3667206 "N",51,"1919914059","1919914059",2016,0.00,1,3819346 "N",51,"1919914109","1919914109",2016,0.00,1,3819347 "N",51,"1919914158","1919914158",2016,0.00,1,3819348 "N",51,"1919914208","1919914208",2016,0.00,1,3819349 "N",51,"1919914257","1919914257",2016,0.00,1,3819350 "N",51,"1919914307","1919914307",2016,0.00,1,3819351 "N",51,"1919914356","1919914356",2016,0.00,1,3819352 "N",51,"1919914406","1919914406",2016,0.00,1,3819353 "N",51,"1919914505","1919914505",2016,264.61,1,3667207 "N",51,"1919914554","1919914554",2016,263.35,1,3667208 "N",51,"1919914604","1919914604",2016,215.25,1,3667209 "N",51,"1919914653","1919914653",2016,197.11,1,3667210 "N",51,"1919914703","1919914703",2016,207.67,1,3667211 "N",51,"1919914752","1919914752",2016,222.20,1,3667212 "N",51,"1919914802","1919914802",2016,259.55,1,3667213 "N",51,"1919914851","1919914851",2016,231.18,1,3667214 "N",51,"1919914901","1919914901",2016,204.57,1,3667215 "N",51,"1919914950","1919914950",2016,208.93,1,3667216 "N",51,"1919915007","1919915007",2016,259.55,1,3667217 "N",51,"1919915056","1919915056",2016,207.67,1,3667218 "N",51,"1919915106","1919915106",2016,231.18,1,3667219 "N",51,"1919915155","1919915155",2016,207.67,1,3667220 "N",51,"1919915205","1919915205",2016,187.44,1,3667221 "N",51,"1919915254","1919915254",2016,187.25,1,3667222 "N",51,"1919915304","1919915304",2016,188.39,1,3667223 "N",51,"1919915353","1919915353",2016,207.67,1,3667224 "N",51,"1919915403","1919915403",2016,231.49,1,3667225 "N",51,"1919915452","1919915452",2016,187.25,1,3667226 "N",51,"1919915502","1919915502",2016,238.13,1,3667227 "N",51,"1919915551","1919915551",2016,0.00,1,3819354 "N",51,"1919915601","1919915601",2016,0.00,1,3819355 "N",51,"1919915650","1919915650",2016,0.00,1,3819356 "N",51,"1919915759","1919915759",2016,238.76,1,3667228 "N",51,"1919915809","1919915809",2016,229.16,1,3667229 "N",51,"1919915858","1919915858",2016,187.44,1,3667230 "N",51,"1919915908","1919915908",2016,207.67,1,3667231 "N",51,"1919915957","1919915957",2016,231.18,1,3667232 "N",51,"1919916005","1919916005",2016,222.84,1,3667233 "N",51,"1919916054","1919916054",2016,207.67,1,3667234 "N",51,"1919916104","1919916104",2016,207.67,1,3667235 "N",51,"1919916153","1919916153",2016,207.10,1,3667236 "N",51,"1919916203","1919916203",2016,259.55,1,3667237 "N",51,"1919916252","1919916252",2016,266.76,1,3667238 "N",51,"1919916302","1919916302",2016,187.25,1,3667239 "N",51,"1919916351","1919916351",2016,202.80,1,3667240 "N",51,"1919916401","1919916401",2016,215.25,1,3667241 "N",51,"1919916450","1919916450",2016,231.18,1,3667242 "N",51,"1919916500","1919916500",2016,263.98,1,3667243 "N",51,"1919916559","1919916559",2016,207.67,1,3667244 "N",51,"1919916609","1919916609",2016,231.18,1,3667245 "N",51,"1919916658","1919916658",2016,239.14,1,3667246 "N",51,"1919916708","1919916708",2016,187.19,1,3667247 "N",51,"1919916757","1919916757",2016,231.18,1,3667248 "N",51,"1919916807","1919916807",2016,264.36,1,3667249 "N",51,"1919916856","1919916856",2016,239.14,1,3667250 "N",51,"1919916906","1919916906",2016,207.67,1,3667251 "N",51,"1919916955","1919916955",2016,240.03,1,3667252 "N",51,"1919917003","1919917003",2016,215.25,1,3667253 "N",51,"1919917052","1919917052",2016,187.25,1,3667254 "N",51,"1919917102","1919917102",2016,239.14,1,3667255 "N",51,"1919917151","1919917151",2016,207.98,1,3667256 "N",51,"1919917201","1919917201",2016,215.25,1,3667257 "N",51,"1919917250","1919917250",2016,267.90,1,3667258 "N",51,"1919917300","1919917300",2016,207.67,1,3667259 "N",51,"1919917359","1919917359",2016,231.18,1,3667260 "N",51,"1919917409","1919917409",2016,266.13,1,3667261 "N",51,"1919917458","1919917458",2016,221.00,1,3667262 "N",51,"1919917508","1919917508",2016,193.70,1,3667263 "N",51,"1919917557","1919917557",2016,221.00,1,3667264 "N",51,"1919917607","1919917607",2016,213.23,1,3667265 "N",51,"1919917656","1919917656",2016,200.65,1,3667266 "N",51,"1919917706","1919917706",2016,221.95,1,3667267 "N",51,"1919917755","1919917755",2016,229.91,1,3667268 "N",51,"1919917805","1919917805",2016,220.81,1,3667269 "N",51,"1919917854","1919917854",2016,204.95,1,3667270 "N",51,"1919917904","1919917904",2016,242.43,1,3667271 "N",51,"1919917953","1919917953",2016,186.87,1,3667272 "N",51,"1919918001","1919918001",2016,259.05,1,3667273 "N",51,"1919918050","1919918050",2016,0.00,1,3819357 "N",51,"1919918100","1919918100",2016,0.00,1,3819358 "N",51,"1919918159","1919918159",2016,0.00,1,3819359 "N",51,"1919918209","1919918209",2016,0.00,1,3819360 "N",51,"1919918258","1919918258",2016,0.00,1,3819361 "N",51,"1919918308","1919918308",2016,0.00,1,3819362 "N",51,"1919918357","1919918357",2016,0.00,1,3819363 "N",51,"1919918407","1919918407",2016,0.00,1,3819364 "N",51,"1919918456","1919918456",2016,0.00,1,3819365 "N",51,"1919918506","1919918506",2016,0.00,1,3819366 "N",51,"1919918555","1919918555",2016,0.00,1,3819367 "N",51,"1919918605","1919918605",2016,0.00,1,3819368 "N",51,"1919918704","1919918704",2016,441.95,1,3667274 "N",51,"1919918753","1919918753",2016,354.42,1,3667275 "N",51,"1919918803","1919918803",2016,341.15,1,3667276 "N",51,"1919918852","1919918852",2016,478.35,1,3667277 "N",51,"1919918902","1919918902",2016,735.51,1,3667278 "N",51,"1919918951","1919918951",2016,358.90,1,3667279 "N",51,"1919919009","1919919009",2016,371.92,1,3667280 "N",51,"1919919058","1919919058",2016,335.08,1,3667281 "N",51,"1919919108","1919919108",2016,408.01,1,3667282 "N",51,"1919919157","1919919157",2016,316.06,1,3667283 "N",51,"1919919207","1919919207",2016,339.57,1,3667284 "N",51,"1919919256","1919919256",2016,329.01,1,3667285 "N",51,"1919919306","1919919306",2016,354.29,1,3667286 "N",51,"1919919355","1919919355",2016,316.50,1,3667287 "N",51,"1919919405","1919919405",2016,345.38,1,3667288 "N",51,"1919919454","1919919454",2016,394.23,1,3667289 "N",51,"1919919504","1919919504",2016,353.72,1,3667290 "N",51,"1919919553","1919919553",2016,0.00,1,3819369 "N",51,"1919919603","1919919603",2016,0.00,1,3819370 "N",51,"1919919652","1919919652",2016,0.00,1,3819371 "N",51,"1919919702","1919919702",2016,0.00,1,3819372 "N",51,"1919919751","1919919751",2016,0.00,1,3819373 "N",51,"1919919801","1919919801",2016,0.00,1,3819374 "N",51,"1919919959","1919919959",2016,260.31,1,3667291 "N",51,"1919920007","1919920007",2016,269.16,1,3667292 "N",51,"1919920056","1919920056",2016,267.26,1,3667293 "N",51,"1919920106","1919920106",2016,323.96,1,3667294 "N",51,"1919920155","1919920155",2016,261.83,1,3667295 "N",51,"1919920205","1919920205",2016,261.70,1,3667296 "N",51,"1919920254","1919920254",2016,261.83,1,3667297 "N",51,"1919920304","1919920304",2016,261.83,1,3667298 "N",51,"1919920353","1919920353",2016,281.30,1,3667299 "N",51,"1919920403","1919920403",2016,259.62,1,3667300 "N",51,"1919920452","1919920452",2016,227.07,1,3667301 "N",51,"1919920502","1919920502",2016,290.84,1,3667302 "N",51,"1919920551","1919920551",2016,308.66,1,3667303 "N",51,"1919920601","1919920601",2016,260.31,1,3667304 "N",51,"1919920650","1919920650",2016,264.61,1,3667305 "N",51,"1919920700","1919920700",2016,260.19,1,3667306 "N",51,"1919920759","1919920759",2016,305.37,1,3667307 "N",51,"1919920809","1919920809",2016,283.44,1,3667308 "N",51,"1919920858","1919920858",2016,261.07,1,3667309 "N",51,"1919920908","1919920908",2016,244.83,1,3667310 "N",51,"1919920957","1919920957",2016,277.38,1,3667311 "N",51,"1919921005","1919921005",2016,0.00,1,3819375 "N",51,"1919921054","1919921054",2016,0.00,1,3819376 "N",51,"1919921104","1919921104",2016,0.00,1,3819377 "N",51,"1919921153","1919921153",2016,0.00,1,3819378 "N",51,"1919921203","1919921203",2016,0.00,1,3819379 "N",51,"1919921252","1919921252",2016,0.00,1,3819380 "N",51,"1919921302","1919921302",2016,0.00,1,3819381 "N",51,"1919921351","1919921351",2016,0.00,1,3819382 "N",51,"1919921401","1919921401",2016,0.00,1,3819383 "N",51,"1919921450","1919921450",2016,0.00,1,3819384 "N",51,"1919921559","1919921559",2016,259.18,1,3667312 "N",51,"1919921609","1919921609",2016,221.76,1,3667313 "N",51,"1919921658","1919921658",2016,221.95,1,3667314 "N",51,"1919921708","1919921708",2016,236.80,1,3667315 "N",51,"1919921757","1919921757",2016,219.99,1,3667316 "N",51,"1919921807","1919921807",2016,257.15,1,3667317 "N",51,"1919921856","1919921856",2016,208.68,1,3667318 "N",51,"1919921906","1919921906",2016,219.17,1,3667319 "N",51,"1919921955","1919921955",2016,245.27,1,3667320 "N",51,"1919922003","1919922003",2016,228.65,1,3667321 "N",51,"1919922052","1919922052",2016,262.34,1,3667322 "N",51,"1919922102","1919922102",2016,206.53,1,3667323 "N",51,"1919922151","1919922151",2016,220.50,1,3667324 "N",51,"1919922201","1919922201",2016,230.67,1,3667325 "N",51,"1919922250","1919922250",2016,259.81,1,3667326 "N",51,"1919922300","1919922300",2016,231.30,1,3667327 "N",51,"1919922359","1919922359",2016,269.16,1,3667328 "N",51,"1919922409","1919922409",2016,198.88,1,3667329 "N",51,"1919922458","1919922458",2016,239.20,1,3667330 "N",51,"1919922508","1919922508",2016,216.45,1,3667331 "N",51,"1919922557","1919922557",2016,225.74,1,3667332 "N",51,"1919922607","1919922607",2016,255.76,1,3667333 "N",51,"1919922656","1919922656",2016,257.66,1,3667334 "N",51,"1919922706","1919922706",2016,263.47,1,3667335 "N",51,"1919922755","1919922755",2016,219.17,1,3667336 "N",51,"1919922805","1919922805",2016,221.57,1,3667337 "N",51,"1919922854","1919922854",2016,222.01,1,3667338 "N",51,"1919922904","1919922904",2016,201.28,1,3667339 "N",51,"1919922953","1919922953",2016,222.27,1,3667340 "N",51,"1919923001","1919923001",2016,268.28,1,3667341 "N",51,"1919923050","1919923050",2016,263.22,1,3667342 "N",51,"1919923100","1919923100",2016,222.01,1,3667343 "N",51,"1919923159","1919923159",2016,269.35,1,3667344 "N",51,"1919923209","1919923209",2016,236.74,1,3667345 "N",51,"1919923258","1919923258",2016,246.98,1,3667346 "N",51,"1919923308","1919923308",2016,238.00,1,3667347 "N",51,"1919923357","1919923357",2016,215.12,1,3667348 "N",51,"1919923407","1919923407",2016,244.01,1,3667349 "N",51,"1919923456","1919923456",2016,235.54,1,3667350 "N",51,"1919923506","1919923506",2016,276.24,1,3667351 "N",51,"1919923555","1919923555",2016,220.43,1,3667352 "N",51,"1919923605","1919923605",2016,213.42,1,3667353 "N",51,"1919923654","1919923654",2016,271.31,1,3667354 "N",51,"1919923704","1919923704",2016,224.42,1,3667355 "N",51,"1919923753","1919923753",2016,234.72,1,3667356 "N",51,"1919923803","1919923803",2016,202.80,1,3667357 "N",51,"1919923852","1919923852",2016,280.79,1,3667358 "N",51,"1919923902","1919923902",2016,280.60,1,3667359 "N",51,"1919923951","1919923951",2016,283.89,1,3667360 "N",51,"1919924009","1919924009",2016,0.00,1,3819385 "N",51,"1919924058","1919924058",2016,0.00,1,3819386 "N",51,"1919924108","1919924108",2016,0.00,1,3819387 "N",51,"1919924157","1919924157",2016,0.00,1,3819388 "N",51,"1919924207","1919924207",2016,0.00,1,3819389 "N",51,"1919924256","1919924256",2016,0.00,1,3819390 "N",51,"1919924306","1919924306",2016,0.00,1,3819391 "N",51,"1919924355","1919924355",2016,0.00,1,3819392 "N",51,"1919924405","1919924405",2016,0.00,1,3819393 "N",51,"1919924504","1919924504",2016,417.18,1,3667361 "N",51,"1919924553","1919924553",2016,376.92,1,3667362 "N",51,"1919924603","1919924603",2016,344.43,1,3667363 "N",51,"1919924652","1919924652",2016,350.25,1,3667364 "N",51,"1919924702","1919924702",2016,431.40,1,3667365 "N",51,"1919924751","1919924751",2016,540.16,1,3667366 "N",51,"1919924801","1919924801",2016,483.16,1,3667367 "N",51,"1919924850","1919924850",2016,288.94,1,3667368 "N",51,"1919924900","1919924900",2016,343.10,1,3667369 "N",51,"1919924959","1919924959",2016,334.38,1,3667370 "N",51,"1919925006","1919925006",2016,352.65,1,3667371 "N",51,"1919925055","1919925055",2016,344.31,1,3667372 "N",51,"1919925105","1919925105",2016,0.00,1,3819394 "N",51,"1919925154","1919925154",2016,0.00,1,3819395 "N",51,"1919925204","1919925204",2016,0.00,1,3819396 "N",51,"1919925253","1919925253",2016,0.00,1,3819397 "N",51,"1919925303","1919925303",2016,0.00,1,3819398 "N",51,"1919925550","1919925550",2016,229.72,1,3667373 "N",51,"1919925600","1919925600",2016,219.74,1,3667374 "N",51,"1919925659","1919925659",2016,252.92,1,3667375 "N",51,"1919925709","1919925709",2016,230.36,1,3667376 "N",51,"1919925758","1919925758",2016,254.50,1,3667377 "N",51,"1919925808","1919925808",2016,230.29,1,3667378 "N",51,"1919925857","1919925857",2016,246.54,1,3667379 "N",51,"1919925907","1919925907",2016,273.40,1,3667380 "N",51,"1919925956","1919925956",2016,220.50,1,3667381 "N",51,"1919926004","1919926004",2016,252.92,1,3667382 "N",51,"1919926053","1919926053",2016,267.08,1,3667383 "N",51,"1919926103","1919926103",2016,243.19,1,3667384 "N",51,"1919926152","1919926152",2016,243.19,1,3667385 "N",51,"1919926202","1919926202",2016,221.95,1,3667386 "N",51,"1919926251","1919926251",2016,251.59,1,3667387 "N",51,"1919926301","1919926301",2016,221.95,1,3667388 "N",51,"1919926350","1919926350",2016,271.56,1,3667389 "N",51,"1919926400","1919926400",2016,243.12,1,3667390 "N",51,"1919926459","1919926459",2016,221.76,1,3667391 "N",51,"1919926509","1919926509",2016,248.43,1,3667392 "N",51,"1919926558","1919926558",2016,243.19,1,3667393 "N",51,"1919926608","1919926608",2016,246.54,1,3667394 "N",51,"1919926657","1919926657",2016,259.11,1,3667395 "N",51,"1919926707","1919926707",2016,251.15,1,3667396 "N",51,"1919926756","1919926756",2016,253.61,1,3667397 "N",51,"1919926806","1919926806",2016,220.50,1,3667398 "N",51,"1919926855","1919926855",2016,260.82,1,3667399 "N",51,"1919926905","1919926905",2016,223.15,1,3667400 "N",51,"1919926954","1919926954",2016,249.13,1,3667401 "N",51,"1919927002","1919927002",2016,215.57,1,3667402 "N",51,"1919927051","1919927051",2016,221.76,1,3667403 "N",51,"1919927101","1919927101",2016,0.00,1,3819399 "N",51,"1919927169","1919927169",2016,0.00,1,3819400 "N",51,"1919927179","1919927179",2016,7.22,1,3782691 "N",51,"1919927200","1919927200",2016,0.00,1,3819401 "N",51,"1919927259","1919927259",2016,0.00,1,3819402 "N",51,"1919927309","1919927309",2016,0.00,1,3819403 "N",51,"1919927358","1919927358",2016,0.00,1,3819404 "N",51,"1919927408","1919927408",2016,0.00,1,3819405 "N",51,"1919927559","1919927559",2016,462.43,1,3667404 "N",51,"1919927609","1919927609",2016,409.84,1,3667405 "N",51,"1919927659","1919927659",2016,374.33,1,3667406 "N",51,"1919927709","1919927709",2016,398.85,1,3667407 "N",51,"1919927759","1919927759",2016,502.87,1,3667408 "N",51,"1919927809","1919927809",2016,428.11,1,3667409 "N",51,"1919927859","1919927859",2016,402.51,1,3667410 "N",51,"1919927909","1919927909",2016,572.77,1,3667411 "N",51,"1919927959","1919927959",2016,480.06,1,3667412 "N",51,"1919928009","1919928009",2016,0.00,1,3819406 "N",51,"1919928059","1919928059",2016,0.00,1,3819407 "N",51,"1919928109","1919928109",2016,0.00,1,3819408 "N",51,"1919928259","1919928259",2016,7.22,1,3790627 "N",51,"1919928309","1919928309",2016,369.65,1,3667413 "N",51,"1919928359","1919928359",2016,536.50,1,3667414 "N",51,"1919928409","1919928409",2016,634.39,1,3667415 "N",51,"1919928459","1919928459",2016,387.72,1,3667416 "N",51,"1919928509","1919928509",2016,622.26,1,3667417 "N",51,"1919928559","1919928559",2016,504.08,1,3667418 "N",51,"1919928609","1919928609",2016,562.78,1,3790628 "N",51,"1919928659","1919928659",2016,402.64,1,3667419 "N",51,"1919928709","1919928709",2016,0.00,1,3781043 "N",51,"1919928759","1919928759",2016,0.00,1,3819409 "N",51,"1919928809","1919928809",2016,0.00,1,3819410 "N",51,"1919928859","1919928859",2016,0.00,1,3819411 "N",51,"192000057","192000057",2016,25.00,1,3790629 "N",51,"192000107","192000107",2016,866.40,1,3804067 "N",51,"1920100109","1920100109",2016,361.67,1,3780733 "N",51,"1920200109","1920200109",2016,7.22,1,3782692 "N",51,"1920200258","1920200258",2016,159.91,1,3778026 "N",51,"1920200308","1920200308",2016,159.91,1,3778027 "N",51,"1920200357","1920200357",2016,159.91,1,3778028 "N",51,"1920200407","1920200407",2016,159.91,1,3778029 "N",51,"1920200456","1920200456",2016,159.91,1,3778030 "N",51,"1920200506","1920200506",2016,159.91,1,3778031 "N",51,"1920200555","1920200555",2016,194.10,1,3778032 "N",51,"1920200605","1920200605",2016,194.10,1,3778033 "N",51,"1920200654","1920200654",2016,194.10,1,3778034 "N",51,"1920200704","1920200704",2016,194.10,1,3778035 "N",51,"1920200753","1920200753",2016,194.10,1,3778036 "N",51,"1920200803","1920200803",2016,194.10,1,3778037 "N",51,"1920200852","1920200852",2016,159.91,1,3778038 "N",51,"1920200902","1920200902",2016,159.91,1,3778039 "N",51,"1920200951","1920200951",2016,186.75,1,3778040 "N",51,"1920201009","1920201009",2016,194.10,1,3778041 "N",51,"1920201058","1920201058",2016,194.10,1,3778042 "N",51,"1920201108","1920201108",2016,194.10,1,3778043 "N",51,"1920201157","1920201157",2016,194.10,1,3778044 "N",51,"1920201207","1920201207",2016,194.10,1,3778045 "N",51,"1920201256","1920201256",2016,194.10,1,3778046 "N",51,"1920201306","1920201306",2016,186.75,1,3778047 "N",51,"1920201355","1920201355",2016,159.91,1,3778048 "N",51,"1920201405","1920201405",2016,159.91,1,3778049 "N",51,"1920201454","1920201454",2016,186.75,1,3778050 "N",51,"1920201504","1920201504",2016,194.10,1,3778051 "N",51,"1920201553","1920201553",2016,159.91,1,3778052 "N",51,"1920201603","1920201603",2016,159.91,1,3778053 "N",51,"1920201652","1920201652",2016,186.75,1,3778054 "N",51,"1920201702","1920201702",2016,186.75,1,3778055 "N",51,"1920201751","1920201751",2016,159.91,1,3778056 "N",51,"1920201801","1920201801",2016,159.91,1,3778057 "N",51,"1920201850","1920201850",2016,186.74,1,3778058 "N",51,"1920201900","1920201900",2016,194.10,1,3778059 "N",51,"1920201959","1920201959",2016,185.51,1,3778060 "N",51,"1920202007","1920202007",2016,159.91,1,3778061 "N",51,"1920202056","1920202056",2016,159.91,1,3778062 "N",51,"1920202106","1920202106",2016,159.91,1,3778063 "N",51,"1920202155","1920202155",2016,186.75,1,3778064 "N",51,"1920202205","1920202205",2016,186.75,1,3778065 "N",51,"1920202254","1920202254",2016,0.00,1,3819412 "N",51,"1920202304","1920202304",2016,0.00,1,3819413 "N",51,"1920202353","1920202353",2016,0.00,1,3819414 "N",51,"1920202403","1920202403",2016,0.00,1,3819415 "N",51,"1920202452","1920202452",2016,0.00,1,3824518 "N",51,"1920202502","1920202502",2016,0.00,1,3819416 "N",51,"1920202551","1920202551",2016,0.00,1,3819417 "N",51,"1920202601","1920202601",2016,0.00,1,3819418 "N",51,"1920202700","1920202700",2016,194.10,1,3778066 "N",51,"1920202759","1920202759",2016,194.10,1,3778067 "N",51,"1920202809","1920202809",2016,186.75,1,3778068 "N",51,"1920202858","1920202858",2016,186.75,1,3778069 "N",51,"1920202908","1920202908",2016,194.10,1,3778070 "N",51,"1920202957","1920202957",2016,186.75,1,3778071 "N",51,"1920203005","1920203005",2016,186.75,1,3778072 "N",51,"1920203054","1920203054",2016,194.10,1,3778073 "N",51,"1920203104","1920203104",2016,194.10,1,3778074 "N",51,"1920203153","1920203153",2016,194.10,1,3778075 "N",51,"1920203203","1920203203",2016,159.91,1,3778076 "N",51,"1920203252","1920203252",2016,159.91,1,3778077 "N",51,"1920203302","1920203302",2016,194.10,1,3778078 "N",51,"1920203351","1920203351",2016,194.10,1,3778079 "N",51,"1920203401","1920203401",2016,194.10,1,3778080 "N",51,"1920203450","1920203450",2016,194.10,1,3778081 "N",51,"1920203500","1920203500",2016,194.10,1,3778082 "N",51,"1920203559","1920203559",2016,186.75,1,3778083 "N",51,"1920203609","1920203609",2016,194.10,1,3778084 "N",51,"1920203658","1920203658",2016,194.10,1,3778085 "N",51,"1920203708","1920203708",2016,194.10,1,3778086 "N",51,"1920203757","1920203757",2016,194.10,1,3778087 "N",51,"1920203807","1920203807",2016,194.10,1,3778088 "N",51,"1920203856","1920203856",2016,194.10,1,3778089 "N",51,"1920203906","1920203906",2016,159.91,1,3778090 "N",51,"1920203955","1920203955",2016,159.91,1,3778091 "N",51,"1920204003","1920204003",2016,194.10,1,3778092 "N",51,"1920204052","1920204052",2016,194.10,1,3778093 "N",51,"1920204102","1920204102",2016,194.10,1,3778094 "N",51,"1920204151","1920204151",2016,194.10,1,3778095 "N",51,"1920204201","1920204201",2016,194.10,1,3778096 "N",51,"1920204250","1920204250",2016,195.96,1,3778097 "N",51,"1920204300","1920204300",2016,159.91,1,3778098 "N",51,"1920204359","1920204359",2016,159.91,1,3778099 "N",51,"1920204409","1920204409",2016,159.91,1,3778100 "N",51,"1920204458","1920204458",2016,194.10,1,3778101 "N",51,"1920204508","1920204508",2016,0.00,1,3819419 "N",51,"1920204557","1920204557",2016,0.00,1,3819420 "N",51,"1920204656","1920204656",2016,194.10,1,3778102 "N",51,"1920204706","1920204706",2016,194.10,1,3778103 "N",51,"1920204755","1920204755",2016,194.10,1,3778104 "N",51,"1920204805","1920204805",2016,194.10,1,3778105 "N",51,"1920204854","1920204854",2016,194.10,1,3778106 "N",51,"1920204904","1920204904",2016,194.10,1,3778107 "N",51,"1920204953","1920204953",2016,194.10,1,3778108 "N",51,"1920205000","1920205000",2016,194.10,1,3778109 "N",51,"1920205059","1920205059",2016,159.91,1,3778110 "N",51,"1920205109","1920205109",2016,159.91,1,3778111 "N",51,"1920205158","1920205158",2016,194.10,1,3778112 "N",51,"1920205208","1920205208",2016,194.10,1,3778113 "N",51,"1920205257","1920205257",2016,194.10,1,3778114 "N",51,"1920205307","1920205307",2016,194.10,1,3778115 "N",51,"1920205356","1920205356",2016,194.10,1,3778116 "N",51,"1920205406","1920205406",2016,194.10,1,3778117 "N",51,"1920205455","1920205455",2016,194.10,1,3778118 "N",51,"1920205505","1920205505",2016,194.10,1,3778119 "N",51,"1920205554","1920205554",2016,194.10,1,3778120 "N",51,"1920205604","1920205604",2016,194.10,1,3778121 "N",51,"1920205653","1920205653",2016,141.56,1,3778122 "N",51,"1920205703","1920205703",2016,194.10,1,3778123 "N",51,"1920205752","1920205752",2016,0.00,1,3819421 "N",51,"1920205802","1920205802",2016,0.00,1,3819422 "N",51,"1920205851","1920205851",2016,0.00,1,3819423 "N",51,"1920205901","1920205901",2016,0.00,1,3819424 "N",51,"1920206559","1920206559",2016,243.94,1,3667420 "N",51,"1920206609","1920206609",2016,218.54,1,3667421 "N",51,"1920206659","1920206659",2016,249.57,1,3667422 "N",51,"1920206709","1920206709",2016,258.23,1,3667423 "N",51,"1920206759","1920206759",2016,254.06,1,3667424 "N",51,"1920206809","1920206809",2016,273.14,1,3667425 "N",51,"1920206859","1920206859",2016,259.11,1,3667426 "N",51,"1920206909","1920206909",2016,0.00,1,3819425 "N",51,"1920206959","1920206959",2016,0.00,1,3819426 "N",51,"1920207009","1920207009",2016,0.00,1,3819427 "N",51,"1920207059","1920207059",2016,0.00,1,3781044 "N",51,"1920400031","1920400031",2016,3.62,1,3802648 "N",51,"1920400106","1920400106",2016,194.84,1,3667427 "N",51,"1920400155","1920400155",2016,224.98,1,3667428 "N",51,"1920400205","1920400205",2016,226.50,1,3667429 "N",51,"1920400254","1920400254",2016,203.62,1,3667430 "N",51,"1920400304","1920400304",2016,194.52,1,3667431 "N",51,"1920400353","1920400353",2016,268.02,1,3667432 "N",51,"1920400403","1920400403",2016,227.39,1,3667433 "N",51,"1920400452","1920400452",2016,194.33,1,3667434 "N",51,"1920400502","1920400502",2016,203.12,1,3667435 "N",51,"1920400551","1920400551",2016,216.89,1,3667436 "N",51,"1920400601","1920400601",2016,228.33,1,3667437 "N",51,"1920400650","1920400650",2016,214.56,1,3667438 "N",51,"1920400700","1920400700",2016,183.65,1,3667439 "N",51,"1920400759","1920400759",2016,204.76,1,3667440 "N",51,"1920400809","1920400809",2016,196.16,1,3667441 "N",51,"1920400858","1920400858",2016,227.32,1,3667442 "N",51,"1920400908","1920400908",2016,219.93,1,3667443 "N",51,"1920400957","1920400957",2016,226.50,1,3667444 "N",51,"1920401005","1920401005",2016,215.88,1,3667445 "N",51,"1920401054","1920401054",2016,214.49,1,3667446 "N",51,"1920401104","1920401104",2016,212.79,1,3667447 "N",51,"1920401153","1920401153",2016,185.61,1,3667448 "N",51,"1920401203","1920401203",2016,200.34,1,3667449 "N",51,"1920401252","1920401252",2016,210.51,1,3667450 "N",51,"1920401302","1920401302",2016,255.13,1,3667451 "N",51,"1920401351","1920401351",2016,216.52,1,3667452 "N",51,"1920401401","1920401401",2016,218.28,1,3667453 "N",51,"1920401450","1920401450",2016,232.44,1,3667454 "N",51,"1920401500","1920401500",2016,211.59,1,3667455 "N",51,"1920401559","1920401559",2016,217.97,1,3667456 "N",51,"1920401609","1920401609",2016,228.33,1,3667457 "N",51,"1920401658","1920401658",2016,208.49,1,3667458 "N",51,"1920401708","1920401708",2016,219.49,1,3667459 "N",51,"1920401757","1920401757",2016,219.17,1,3667460 "N",51,"1920401807","1920401807",2016,223.40,1,3667461 "N",51,"1920401856","1920401856",2016,193.83,1,3667462 "N",51,"1920401906","1920401906",2016,200.90,1,3667463 "N",51,"1920401955","1920401955",2016,208.17,1,3667464 "N",51,"1920402003","1920402003",2016,196.54,1,3667465 "N",51,"1920402052","1920402052",2016,232.69,1,3667466 "N",51,"1920402102","1920402102",2016,221.89,1,3667467 "N",51,"1920402151","1920402151",2016,194.40,1,3667468 "N",51,"1920402201","1920402201",2016,213.54,1,3667469 "N",51,"1920402250","1920402250",2016,251.84,1,3667470 "N",51,"1920402300","1920402300",2016,0.00,1,3667471 "N",51,"1920402359","1920402359",2016,201.79,1,3667472 "N",51,"1920402409","1920402409",2016,213.80,1,3667473 "N",51,"1920402458","1920402458",2016,220.56,1,3667474 "N",51,"1920402508","1920402508",2016,224.35,1,3667475 "N",51,"1920402557","1920402557",2016,212.98,1,3667476 "N",51,"1920402607","1920402607",2016,224.79,1,3667477 "N",51,"1920402656","1920402656",2016,193.76,1,3667478 "N",51,"1920402706","1920402706",2016,208.49,1,3667479 "N",51,"1920402755","1920402755",2016,246.91,1,3667480 "N",51,"1920402805","1920402805",2016,197.93,1,3667481 "N",51,"1920402854","1920402854",2016,197.81,1,3667482 "N",51,"1920402904","1920402904",2016,242.93,1,3667483 "N",51,"1920402953","1920402953",2016,0.00,1,3667484 "N",51,"1920403001","1920403001",2016,201.85,1,3667485 "N",51,"1920403050","1920403050",2016,217.46,1,3667486 "N",51,"1920403100","1920403100",2016,228.33,1,3667487 "N",51,"1920403159","1920403159",2016,186.81,1,3667488 "N",51,"1920403209","1920403209",2016,214.56,1,3667489 "N",51,"1920403258","1920403258",2016,191.99,1,3667490 "N",51,"1920403308","1920403308",2016,231.81,1,3667491 "N",51,"1920403357","1920403357",2016,205.71,1,3667492 "N",51,"1920403407","1920403407",2016,215.57,1,3667493 "N",51,"1920403456","1920403456",2016,207.48,1,3667494 "N",51,"1920403506","1920403506",2016,225.36,1,3667495 "N",51,"1920403555","1920403555",2016,198.95,1,3667496 "N",51,"1920403605","1920403605",2016,200.65,1,3667497 "N",51,"1920403654","1920403654",2016,242.62,1,3667498 "N",51,"1920403704","1920403704",2016,226.37,1,3667499 "N",51,"1920403753","1920403753",2016,229.53,1,3667500 "N",51,"1920403803","1920403803",2016,235.48,1,3667501 "N",51,"1920403852","1920403852",2016,212.85,1,3667502 "N",51,"1920403902","1920403902",2016,0.00,1,3667503 "N",51,"1920403951","1920403951",2016,199.01,1,3667504 "N",51,"1920404009","1920404009",2016,210.32,1,3667505 "N",51,"1920404058","1920404058",2016,235.79,1,3667506 "N",51,"1920404108","1920404108",2016,192.88,1,3667507 "N",51,"1920404157","1920404157",2016,237.06,1,3667508 "N",51,"1920404207","1920404207",2016,215.50,1,3667509 "N",51,"1920404256","1920404256",2016,199.14,1,3667510 "N",51,"1920404306","1920404306",2016,191.74,1,3667511 "N",51,"1920404355","1920404355",2016,209.06,1,3667512 "N",51,"1920404405","1920404405",2016,233.39,1,3667513 "N",51,"1920404454","1920404454",2016,225.49,1,3667514 "N",51,"1920404504","1920404504",2016,204.38,1,3667515 "N",51,"1920404553","1920404553",2016,211.90,1,3667516 "N",51,"1920404603","1920404603",2016,216.45,1,3667517 "N",51,"1920404652","1920404652",2016,0.00,1,3667518 "N",51,"1920404702","1920404702",2016,200.90,1,3667519 "N",51,"1920404751","1920404751",2016,213.92,1,3667520 "N",51,"1920404801","1920404801",2016,196.73,1,3667521 "N",51,"1920404850","1920404850",2016,230.23,1,3667522 "N",51,"1920404900","1920404900",2016,199.77,1,3667523 "N",51,"1920404959","1920404959",2016,209.37,1,3667524 "N",51,"1920405006","1920405006",2016,223.66,1,3667525 "N",51,"1920405055","1920405055",2016,237.31,1,3667526 "N",51,"1920405105","1920405105",2016,193.70,1,3667527 "N",51,"1920405154","1920405154",2016,239.08,1,3667528 "N",51,"1920405204","1920405204",2016,221.76,1,3667529 "N",51,"1920405253","1920405253",2016,225.93,1,3667530 "N",51,"1920405303","1920405303",2016,223.40,1,3667531 "N",51,"1920405352","1920405352",2016,226.75,1,3667532 "N",51,"1920405402","1920405402",2016,222.01,1,3667533 "N",51,"1920405451","1920405451",2016,230.04,1,3667534 "N",51,"1920405501","1920405501",2016,222.27,1,3667535 "N",51,"1920405550","1920405550",2016,229.34,1,3667536 "N",51,"1920405600","1920405600",2016,227.76,1,3667537 "N",51,"1920405659","1920405659",2016,232.82,1,3667538 "N",51,"1920405709","1920405709",2016,216.77,1,3667539 "N",51,"1920405758","1920405758",2016,214.30,1,3667540 "N",51,"1920405808","1920405808",2016,225.87,1,3667541 "N",51,"1920405857","1920405857",2016,208.24,1,3667542 "N",51,"1920405907","1920405907",2016,230.42,1,3667543 "N",51,"1920405956","1920405956",2016,258.48,1,3667544 "N",51,"1920406004","1920406004",2016,0.00,1,3819428 "N",51,"1920406053","1920406053",2016,0.00,1,3819429 "N",51,"1920406103","1920406103",2016,0.00,1,3819430 "N",51,"1920406152","1920406152",2016,0.00,1,3819431 "N",51,"1920406202","1920406202",2016,0.00,1,3819432 "N",51,"1920406350","1920406350",2016,212.34,1,3667545 "N",51,"1920406400","1920406400",2016,214.05,1,3667546 "N",51,"1920406459","1920406459",2016,196.04,1,3667547 "N",51,"1920406509","1920406509",2016,196.04,1,3667548 "N",51,"1920406558","1920406558",2016,196.04,1,3667549 "N",51,"1920406608","1920406608",2016,217.46,1,3667550 "N",51,"1920406657","1920406657",2016,202.61,1,3667551 "N",51,"1920406707","1920406707",2016,214.05,1,3667552 "N",51,"1920406756","1920406756",2016,202.99,1,3667553 "N",51,"1920406806","1920406806",2016,187.13,1,3667554 "N",51,"1920406855","1920406855",2016,202.99,1,3667555 "N",51,"1920406905","1920406905",2016,202.99,1,3667556 "N",51,"1920406954","1920406954",2016,187.13,1,3667557 "N",51,"1920407002","1920407002",2016,187.13,1,3667558 "N",51,"1920407051","1920407051",2016,202.99,1,3667559 "N",51,"1920407101","1920407101",2016,190.22,1,3667560 "N",51,"1920407150","1920407150",2016,187.13,1,3667561 "N",51,"1920407200","1920407200",2016,202.99,1,3667562 "N",51,"1920407259","1920407259",2016,214.05,1,3667563 "N",51,"1920407309","1920407309",2016,196.04,1,3667564 "N",51,"1920407358","1920407358",2016,187.13,1,3667565 "N",51,"1920407408","1920407408",2016,202.99,1,3667566 "N",51,"1920407457","1920407457",2016,214.05,1,3667567 "N",51,"1920407507","1920407507",2016,187.00,1,3667568 "N",51,"1920407556","1920407556",2016,187.13,1,3667569 "N",51,"1920407606","1920407606",2016,196.04,1,3667570 "N",51,"1920407655","1920407655",2016,196.04,1,3667571 "N",51,"1920407705","1920407705",2016,0.00,1,3667572 "N",51,"1920407754","1920407754",2016,202.99,1,3667573 "N",51,"1920407804","1920407804",2016,196.04,1,3667574 "N",51,"1920407853","1920407853",2016,187.13,1,3667575 "N",51,"1920407903","1920407903",2016,202.99,1,3667576 "N",51,"1920407952","1920407952",2016,196.04,1,3667577 "N",51,"1920408000","1920408000",2016,212.34,1,3667578 "N",51,"1920408059","1920408059",2016,233.39,1,3667579 "N",51,"1920408109","1920408109",2016,202.99,1,3667580 "N",51,"1920408158","1920408158",2016,203.50,1,3667581 "N",51,"1920408208","1920408208",2016,196.04,1,3667582 "N",51,"1920408257","1920408257",2016,190.22,1,3667583 "N",51,"1920408307","1920408307",2016,187.13,1,3667584 "N",51,"1920408356","1920408356",2016,196.04,1,3667585 "N",51,"1920408406","1920408406",2016,187.13,1,3667586 "N",51,"1920408455","1920408455",2016,198.19,1,3667587 "N",51,"1920408505","1920408505",2016,196.04,1,3667588 "N",51,"1920408554","1920408554",2016,184.60,1,3667589 "N",51,"1920408604","1920408604",2016,196.04,1,3667590 "N",51,"1920408653","1920408653",2016,214.05,1,3667591 "N",51,"1920408703","1920408703",2016,202.67,1,3667592 "N",51,"1920408752","1920408752",2016,187.13,1,3667593 "N",51,"1920408802","1920408802",2016,202.99,1,3667594 "N",51,"1920408851","1920408851",2016,202.99,1,3667595 "N",51,"1920408901","1920408901",2016,187.13,1,3667596 "N",51,"1920408950","1920408950",2016,202.99,1,3667597 "N",51,"1920409008","1920409008",2016,187.13,1,3667598 "N",51,"1920409057","1920409057",2016,214.05,1,3667599 "N",51,"1920409107","1920409107",2016,196.04,1,3667600 "N",51,"1920409156","1920409156",2016,190.22,1,3667601 "N",51,"1920409206","1920409206",2016,187.13,1,3667602 "N",51,"1920409255","1920409255",2016,214.05,1,3667603 "N",51,"1920409305","1920409305",2016,196.04,1,3667604 "N",51,"1920409354","1920409354",2016,196.04,1,3667605 "N",51,"1920409404","1920409404",2016,214.56,1,3667606 "N",51,"1920409453","1920409453",2016,214.05,1,3667607 "N",51,"1920409503","1920409503",2016,196.04,1,3667608 "N",51,"1920409552","1920409552",2016,196.04,1,3667609 "N",51,"1920409602","1920409602",2016,209.50,1,3667610 "N",51,"1920409651","1920409651",2016,196.04,1,3667611 "N",51,"1920409701","1920409701",2016,0.00,1,3819433 "N",51,"1920409750","1920409750",2016,0.00,1,3819434 "N",51,"1920409800","1920409800",2016,0.00,1,3819435 "N",51,"1920409859","1920409859",2016,0.00,1,3819436 "N",51,"1920409909","1920409909",2016,0.00,1,3819437 "N",51,"1920415054","1920415054",2016,197.30,1,3667612 "N",51,"1920415104","1920415104",2016,245.46,1,3667613 "N",51,"1920415153","1920415153",2016,247.99,1,3667614 "N",51,"1920415203","1920415203",2016,245.46,1,3667615 "N",51,"1920415252","1920415252",2016,195.15,1,3667616 "N",51,"1920415302","1920415302",2016,216.70,1,3667617 "N",51,"1920415351","1920415351",2016,245.46,1,3667618 "N",51,"1920415401","1920415401",2016,247.99,1,3667619 "N",51,"1920415450","1920415450",2016,246.98,1,3667620 "N",51,"1920415500","1920415500",2016,245.46,1,3667621 "N",51,"1920415559","1920415559",2016,198.44,1,3667622 "N",51,"1920415609","1920415609",2016,192.56,1,3667623 "N",51,"1920415658","1920415658",2016,245.46,1,3667624 "N",51,"1920415708","1920415708",2016,228.27,1,3667625 "N",51,"1920415757","1920415757",2016,245.46,1,3667626 "N",51,"1920415807","1920415807",2016,247.99,1,3667627 "N",51,"1920415856","1920415856",2016,195.15,1,3667628 "N",51,"1920415906","1920415906",2016,226.18,1,3667629 "N",51,"1920415955","1920415955",2016,198.95,1,3667630 "N",51,"1920416003","1920416003",2016,245.46,1,3667631 "N",51,"1920416052","1920416052",2016,247.99,1,3667632 "N",51,"1920416102","1920416102",2016,245.46,1,3667633 "N",51,"1920416151","1920416151",2016,239.46,1,3667634 "N",51,"1920416201","1920416201",2016,219.42,1,3667635 "N",51,"1920416250","1920416250",2016,212.09,1,3667636 "N",51,"1920416300","1920416300",2016,212.53,1,3667637 "N",51,"1920416359","1920416359",2016,238.64,1,3667638 "N",51,"1920416409","1920416409",2016,219.93,1,3667639 "N",51,"1920416458","1920416458",2016,211.02,1,3667640 "N",51,"1920416508","1920416508",2016,250.39,1,3667641 "N",51,"1920416557","1920416557",2016,253.74,1,3667642 "N",51,"1920416607","1920416607",2016,245.46,1,3667643 "N",51,"1920416656","1920416656",2016,271.56,1,3667644 "N",51,"1920416706","1920416706",2016,271.56,1,3667645 "N",51,"1920416755","1920416755",2016,271.56,1,3667646 "N",51,"1920416805","1920416805",2016,245.46,1,3667647 "N",51,"1920416854","1920416854",2016,245.46,1,3667648 "N",51,"1920416904","1920416904",2016,245.46,1,3667649 "N",51,"1920416953","1920416953",2016,236.55,1,3667650 "N",51,"1920417001","1920417001",2016,246.85,1,3667651 "N",51,"1920417050","1920417050",2016,250.52,1,3667652 "N",51,"1920417100","1920417100",2016,263.28,1,3667653 "N",51,"1920417159","1920417159",2016,245.46,1,3667654 "N",51,"1920417209","1920417209",2016,259.11,1,3667655 "N",51,"1920417258","1920417258",2016,272.00,1,3667656 "N",51,"1920417308","1920417308",2016,248.12,1,3667657 "N",51,"1920417357","1920417357",2016,272.00,1,3667658 "N",51,"1920417407","1920417407",2016,272.00,1,3667659 "N",51,"1920417456","1920417456",2016,272.00,1,3667660 "N",51,"1920417506","1920417506",2016,245.46,1,3667661 "N",51,"1920417555","1920417555",2016,245.21,1,3667662 "N",51,"1920417605","1920417605",2016,245.46,1,3667663 "N",51,"1920417654","1920417654",2016,243.94,1,3667664 "N",51,"1920417704","1920417704",2016,272.00,1,3667665 "N",51,"1920417753","1920417753",2016,272.00,1,3667666 "N",51,"1920417803","1920417803",2016,246.98,1,3667667 "N",51,"1920417852","1920417852",2016,272.00,1,3667668 "N",51,"1920417902","1920417902",2016,248.30,1,3667669 "N",51,"1920417951","1920417951",2016,0.00,1,3819438 "N",51,"1920418009","1920418009",2016,0.00,1,3819439 "N",51,"1920418553","1920418553",2016,216.07,1,3667670 "N",51,"1920418603","1920418603",2016,254.18,1,3667671 "N",51,"1920418652","1920418652",2016,249.51,1,3667672 "N",51,"1920418702","1920418702",2016,240.97,1,3667673 "N",51,"1920418751","1920418751",2016,263.35,1,3667674 "N",51,"1920418801","1920418801",2016,259.55,1,3667675 "N",51,"1920418850","1920418850",2016,231.49,1,3667676 "N",51,"1920418900","1920418900",2016,233.71,1,3667677 "N",51,"1920418959","1920418959",2016,240.15,1,3667678 "N",51,"1920419007","1920419007",2016,277.31,1,3667679 "N",51,"1920419056","1920419056",2016,255.70,1,3667680 "N",51,"1920419106","1920419106",2016,258.67,1,3667681 "N",51,"1920419155","1920419155",2016,236.11,1,3667682 "N",51,"1920419205","1920419205",2016,237.06,1,3667683 "N",51,"1920419254","1920419254",2016,224.04,1,3667684 "N",51,"1920419304","1920419304",2016,234.84,1,3667685 "N",51,"1920419353","1920419353",2016,282.75,1,3667686 "N",51,"1920419403","1920419403",2016,257.34,1,3667687 "N",51,"1920419452","1920419452",2016,263.60,1,3667688 "N",51,"1920419502","1920419502",2016,269.79,1,3667689 "N",51,"1920419551","1920419551",2016,257.78,1,3667690 "N",51,"1920419601","1920419601",2016,252.67,1,3667691 "N",51,"1920419650","1920419650",2016,288.75,1,3667692 "N",51,"1920419700","1920419700",2016,271.44,1,3667693 "N",51,"1920419759","1920419759",2016,244.07,1,3667694 "N",51,"1920419809","1920419809",2016,257.85,1,3667695 "N",51,"1920419858","1920419858",2016,258.99,1,3667696 "N",51,"1920419908","1920419908",2016,250.83,1,3667697 "N",51,"1920419957","1920419957",2016,236.68,1,3667698 "N",51,"1920420005","1920420005",2016,254.56,1,3667699 "N",51,"1920420054","1920420054",2016,282.75,1,3667700 "N",51,"1920420104","1920420104",2016,234.15,1,3667701 "N",51,"1920420153","1920420153",2016,236.68,1,3667702 "N",51,"1920420203","1920420203",2016,244.07,1,3667703 "N",51,"1920420252","1920420252",2016,243.88,1,3667704 "N",51,"1920420302","1920420302",2016,253.68,1,3667705 "N",51,"1920420351","1920420351",2016,232.57,1,3667706 "N",51,"1920420401","1920420401",2016,249.88,1,3667707 "N",51,"1920420450","1920420450",2016,302.72,1,3667708 "N",51,"1920420500","1920420500",2016,255.70,1,3667709 "N",51,"1920420559","1920420559",2016,252.92,1,3667710 "N",51,"1920420609","1920420609",2016,221.70,1,3667711 "N",51,"1920420658","1920420658",2016,248.37,1,3667712 "N",51,"1920420708","1920420708",2016,231.49,1,3667713 "N",51,"1920420757","1920420757",2016,256.90,1,3667714 "N",51,"1920420807","1920420807",2016,274.28,1,3667715 "N",51,"1920420856","1920420856",2016,250.64,1,3667716 "N",51,"1920420906","1920420906",2016,243.00,1,3667717 "N",51,"1920420955","1920420955",2016,232.95,1,3667718 "N",51,"1920421003","1920421003",2016,275.04,1,3667719 "N",51,"1920421052","1920421052",2016,248.12,1,3667720 "N",51,"1920421102","1920421102",2016,270.24,1,3667721 "N",51,"1920421151","1920421151",2016,275.04,1,3667722 "N",51,"1920421201","1920421201",2016,249.00,1,3667723 "N",51,"1920421250","1920421250",2016,319.97,1,3667724 "N",51,"1920421300","1920421300",2016,255.13,1,3667725 "N",51,"1920421359","1920421359",2016,290.33,1,3667726 "N",51,"1920421409","1920421409",2016,250.90,1,3667727 "N",51,"1920421458","1920421458",2016,267.14,1,3667728 "N",51,"1920421508","1920421508",2016,262.90,1,3667729 "N",51,"1920421557","1920421557",2016,271.25,1,3667730 "N",51,"1920421607","1920421607",2016,281.42,1,3667731 "N",51,"1920421656","1920421656",2016,255.70,1,3667732 "N",51,"1920421706","1920421706",2016,0.00,1,3667733 "N",51,"1920421755","1920421755",2016,263.35,1,3667734 "N",51,"1920421805","1920421805",2016,240.85,1,3667735 "N",51,"1920421854","1920421854",2016,234.46,1,3667736 "N",51,"1920421904","1920421904",2016,248.05,1,3667737 "N",51,"1920421953","1920421953",2016,280.35,1,3667738 "N",51,"1920422001","1920422001",2016,267.58,1,3667739 "N",51,"1920422050","1920422050",2016,253.99,1,3667740 "N",51,"1920422100","1920422100",2016,254.81,1,3667741 "N",51,"1920422159","1920422159",2016,308.09,1,3667742 "N",51,"1920422209","1920422209",2016,249.13,1,3667743 "N",51,"1920422258","1920422258",2016,244.45,1,3667744 "N",51,"1920422308","1920422308",2016,235.16,1,3667745 "N",51,"1920422357","1920422357",2016,264.48,1,3667746 "N",51,"1920422407","1920422407",2016,219.86,1,3667747 "N",51,"1920422456","1920422456",2016,275.80,1,3667748 "N",51,"1920422506","1920422506",2016,235.60,1,3667749 "N",51,"1920422555","1920422555",2016,230.29,1,3667750 "N",51,"1920422605","1920422605",2016,0.00,1,3819440 "N",51,"1920422654","1920422654",2016,0.00,1,3819441 "N",51,"1920422704","1920422704",2016,0.00,1,3819442 "N",51,"1920422753","1920422753",2016,0.00,1,3819443 "N",51,"1920422803","1920422803",2016,0.00,1,3819444 "N",51,"1920422852","1920422852",2016,0.00,1,3819445 "N",51,"1920422902","1920422902",2016,0.00,1,3819446 "N",51,"1920423058","1920423058",2016,214.37,1,3667751 "N",51,"1920423108","1920423108",2016,217.78,1,3667752 "N",51,"1920423157","1920423157",2016,197.11,1,3667753 "N",51,"1920423207","1920423207",2016,214.81,1,3667754 "N",51,"1920423256","1920423256",2016,217.97,1,3667755 "N",51,"1920423306","1920423306",2016,222.71,1,3667756 "N",51,"1920423355","1920423355",2016,187.76,1,3667757 "N",51,"1920423405","1920423405",2016,215.63,1,3667758 "N",51,"1920423454","1920423454",2016,197.11,1,3667759 "N",51,"1920423504","1920423504",2016,214.30,1,3667760 "N",51,"1920423553","1920423553",2016,194.84,1,3667761 "N",51,"1920423603","1920423603",2016,187.76,1,3667762 "N",51,"1920423652","1920423652",2016,202.61,1,3667763 "N",51,"1920423702","1920423702",2016,189.28,1,3667764 "N",51,"1920423751","1920423751",2016,198.69,1,3667765 "N",51,"1920423801","1920423801",2016,198.69,1,3667766 "N",51,"1920423850","1920423850",2016,197.49,1,3667767 "N",51,"1920423900","1920423900",2016,169.18,1,3667768 "N",51,"1920423959","1920423959",2016,214.37,1,3667769 "N",51,"1920424007","1920424007",2016,214.37,1,3667770 "N",51,"1920424056","1920424056",2016,214.37,1,3667771 "N",51,"1920424106","1920424106",2016,187.13,1,3667772 "N",51,"1920424155","1920424155",2016,197.49,1,3667773 "N",51,"1920424205","1920424205",2016,214.87,1,3667774 "N",51,"1920424254","1920424254",2016,185.86,1,3667775 "N",51,"1920424304","1920424304",2016,190.22,1,3667776 "N",51,"1920424353","1920424353",2016,222.90,1,3667777 "N",51,"1920424403","1920424403",2016,222.14,1,3667778 "N",51,"1920424452","1920424452",2016,214.30,1,3667779 "N",51,"1920424502","1920424502",2016,198.69,1,3667780 "N",51,"1920424551","1920424551",2016,187.38,1,3667781 "N",51,"1920424601","1920424601",2016,214.30,1,3667782 "N",51,"1920424650","1920424650",2016,202.99,1,3667783 "N",51,"1920424700","1920424700",2016,190.60,1,3667784 "N",51,"1920424759","1920424759",2016,189.91,1,3667785 "N",51,"1920424809","1920424809",2016,217.46,1,3667786 "N",51,"1920424858","1920424858",2016,239.20,1,3667787 "N",51,"1920424908","1920424908",2016,198.69,1,3667788 "N",51,"1920424957","1920424957",2016,216.07,1,3667789 "N",51,"1920425004","1920425004",2016,202.99,1,3667790 "N",51,"1920425053","1920425053",2016,195.66,1,3667791 "N",51,"1920425103","1920425103",2016,214.37,1,3667792 "N",51,"1920425152","1920425152",2016,188.52,1,3667793 "N",51,"1920425202","1920425202",2016,215.82,1,3667794 "N",51,"1920425251","1920425251",2016,214.37,1,3667795 "N",51,"1920425301","1920425301",2016,170.76,1,3667796 "N",51,"1920425350","1920425350",2016,214.75,1,3667797 "N",51,"1920425400","1920425400",2016,202.99,1,3667798 "N",51,"1920425459","1920425459",2016,197.24,1,3667799 "N",51,"1920425509","1920425509",2016,192.56,1,3667800 "N",51,"1920425558","1920425558",2016,219.93,1,3667801 "N",51,"1920425608","1920425608",2016,187.76,1,3667802 "N",51,"1920425657","1920425657",2016,214.18,1,3667803 "N",51,"1920425707","1920425707",2016,198.25,1,3667804 "N",51,"1920425756","1920425756",2016,200.02,1,3667805 "N",51,"1920425806","1920425806",2016,216.96,1,3667806 "N",51,"1920425855","1920425855",2016,214.37,1,3667807 "N",51,"1920425905","1920425905",2016,214.37,1,3667808 "N",51,"1920425954","1920425954",2016,214.37,1,3667809 "N",51,"1920426002","1920426002",2016,195.66,1,3667810 "N",51,"1920426051","1920426051",2016,214.11,1,3667811 "N",51,"1920426101","1920426101",2016,198.69,1,3667812 "N",51,"1920426150","1920426150",2016,214.30,1,3667813 "N",51,"1920426200","1920426200",2016,245.65,1,3667814 "N",51,"1920426259","1920426259",2016,198.69,1,3667815 "N",51,"1920426309","1920426309",2016,198.76,1,3667816 "N",51,"1920426358","1920426358",2016,188.52,1,3667817 "N",51,"1920426408","1920426408",2016,202.99,1,3667818 "N",51,"1920426457","1920426457",2016,202.99,1,3667819 "N",51,"1920426507","1920426507",2016,198.69,1,3667820 "N",51,"1920426556","1920426556",2016,215.76,1,3667821 "N",51,"1920426606","1920426606",2016,261.96,1,3667822 "N",51,"1920426655","1920426655",2016,214.30,1,3667823 "N",51,"1920426705","1920426705",2016,215.63,1,3667824 "N",51,"1920426754","1920426754",2016,202.36,1,3667825 "N",51,"1920426804","1920426804",2016,187.44,1,3667826 "N",51,"1920426853","1920426853",2016,190.22,1,3667827 "N",51,"1920426903","1920426903",2016,197.30,1,3667828 "N",51,"1920426952","1920426952",2016,198.69,1,3667829 "N",51,"1920427000","1920427000",2016,202.48,1,3667830 "N",51,"1920427059","1920427059",2016,214.30,1,3667831 "N",51,"1920427109","1920427109",2016,193.51,1,3667832 "N",51,"1920427158","1920427158",2016,218.28,1,3667833 "N",51,"1920427208","1920427208",2016,202.99,1,3667834 "N",51,"1920427257","1920427257",2016,198.69,1,3667835 "N",51,"1920427307","1920427307",2016,190.22,1,3667836 "N",51,"1920427356","1920427356",2016,211.08,1,3667837 "N",51,"1920427406","1920427406",2016,198.69,1,3667838 "N",51,"1920427455","1920427455",2016,187.38,1,3667839 "N",51,"1920427505","1920427505",2016,196.92,1,3667840 "N",51,"1920427554","1920427554",2016,202.99,1,3667841 "N",51,"1920427604","1920427604",2016,198.69,1,3667842 "N",51,"1920427653","1920427653",2016,197.30,1,3667843 "N",51,"1920427703","1920427703",2016,198.69,1,3667844 "N",51,"1920427752","1920427752",2016,225.43,1,3667845 "N",51,"1920427802","1920427802",2016,217.84,1,3667846 "N",51,"1920427851","1920427851",2016,0.00,1,3819447 "N",51,"1920427901","1920427901",2016,0.00,1,3819448 "N",51,"1920427950","1920427950",2016,0.00,1,3819449 "N",51,"1920428008","1920428008",2016,0.00,1,3819450 "N",51,"1920428107","1920428107",2016,260.44,1,3667847 "N",51,"1920428156","1920428156",2016,245.59,1,3667848 "N",51,"1920428206","1920428206",2016,263.66,1,3667849 "N",51,"1920428255","1920428255",2016,249.19,1,3667850 "N",51,"1920428305","1920428305",2016,292.42,1,3667851 "N",51,"1920428354","1920428354",2016,243.88,1,3667852 "N",51,"1920428404","1920428404",2016,261.26,1,3667853 "N",51,"1920428453","1920428453",2016,300.51,1,3667854 "N",51,"1920428503","1920428503",2016,252.98,1,3667855 "N",51,"1920428552","1920428552",2016,284.83,1,3667856 "N",51,"1920428602","1920428602",2016,292.80,1,3667857 "N",51,"1920428651","1920428651",2016,301.84,1,3667858 "N",51,"1920428701","1920428701",2016,269.35,1,3667859 "N",51,"1920428750","1920428750",2016,254.69,1,3667860 "N",51,"1920428800","1920428800",2016,270.99,1,3667861 "N",51,"1920428859","1920428859",2016,271.82,1,3667862 "N",51,"1920428909","1920428909",2016,298.30,1,3667863 "N",51,"1920428958","1920428958",2016,282.69,1,3667864 "N",51,"1920429006","1920429006",2016,254.25,1,3667865 "N",51,"1920429055","1920429055",2016,245.59,1,3667866 "N",51,"1920429105","1920429105",2016,290.78,1,3667867 "N",51,"1920429154","1920429154",2016,245.65,1,3667868 "N",51,"1920429204","1920429204",2016,301.01,1,3667869 "N",51,"1920429253","1920429253",2016,274.28,1,3667870 "N",51,"1920429303","1920429303",2016,279.90,1,3667871 "N",51,"1920429352","1920429352",2016,246.47,1,3667872 "N",51,"1920429402","1920429402",2016,254.25,1,3667873 "N",51,"1920429451","1920429451",2016,280.73,1,3667874 "N",51,"1920429501","1920429501",2016,255.51,1,3667875 "N",51,"1920429550","1920429550",2016,257.60,1,3667876 "N",51,"1920429600","1920429600",2016,271.88,1,3667877 "N",51,"1920429659","1920429659",2016,290.14,1,3667878 "N",51,"1920429709","1920429709",2016,252.03,1,3667879 "N",51,"1920429758","1920429758",2016,306.07,1,3667880 "N",51,"1920429808","1920429808",2016,290.40,1,3667881 "N",51,"1920429857","1920429857",2016,271.50,1,3667882 "N",51,"1920429907","1920429907",2016,347.91,1,3667883 "N",51,"1920429956","1920429956",2016,0.00,1,3819451 "N",51,"1920430004","1920430004",2016,0.00,1,3819452 "N",51,"1920430053","1920430053",2016,0.00,1,3819453 "N",51,"1920430179","1920430179",2016,36.15,1,3802649 "N",51,"1920430400","1920430400",2016,217.34,1,3667884 "N",51,"1920430459","1920430459",2016,197.49,1,3667885 "N",51,"1920430509","1920430509",2016,203.62,1,3667886 "N",51,"1920430558","1920430558",2016,197.93,1,3667887 "N",51,"1920430608","1920430608",2016,216.52,1,3667888 "N",51,"1920430657","1920430657",2016,198.12,1,3667889 "N",51,"1920430707","1920430707",2016,197.11,1,3667890 "N",51,"1920430756","1920430756",2016,209.44,1,3667891 "N",51,"1920430806","1920430806",2016,214.30,1,3667892 "N",51,"1920430855","1920430855",2016,219.74,1,3667893 "N",51,"1920430905","1920430905",2016,217.78,1,3667894 "N",51,"1920430954","1920430954",2016,202.36,1,3667895 "N",51,"1920431002","1920431002",2016,215.76,1,3667896 "N",51,"1920431051","1920431051",2016,214.30,1,3667897 "N",51,"1920431101","1920431101",2016,214.30,1,3667898 "N",51,"1920431150","1920431150",2016,214.37,1,3667899 "N",51,"1920431200","1920431200",2016,197.49,1,3667900 "N",51,"1920431259","1920431259",2016,217.08,1,3667901 "N",51,"1920431309","1920431309",2016,198.69,1,3667902 "N",51,"1920431358","1920431358",2016,196.73,1,3667903 "N",51,"1920431408","1920431408",2016,195.15,1,3667904 "N",51,"1920431457","1920431457",2016,214.37,1,3667905 "N",51,"1920431507","1920431507",2016,214.37,1,3667906 "N",51,"1920431556","1920431556",2016,215.57,1,3667907 "N",51,"1920431606","1920431606",2016,214.37,1,3667908 "N",51,"1920431655","1920431655",2016,214.37,1,3667909 "N",51,"1920431705","1920431705",2016,214.37,1,3667910 "N",51,"1920431754","1920431754",2016,216.07,1,3667911 "N",51,"1920431804","1920431804",2016,214.37,1,3667912 "N",51,"1920431853","1920431853",2016,214.37,1,3667913 "N",51,"1920431903","1920431903",2016,212.91,1,3667914 "N",51,"1920431952","1920431952",2016,195.66,1,3667915 "N",51,"1920432000","1920432000",2016,214.37,1,3667916 "N",51,"1920432059","1920432059",2016,198.69,1,3667917 "N",51,"1920432109","1920432109",2016,195.66,1,3667918 "N",51,"1920432158","1920432158",2016,214.37,1,3667919 "N",51,"1920432208","1920432208",2016,214.37,1,3667920 "N",51,"1920432257","1920432257",2016,214.37,1,3667921 "N",51,"1920432307","1920432307",2016,195.66,1,3667922 "N",51,"1920432356","1920432356",2016,187.76,1,3667923 "N",51,"1920432406","1920432406",2016,195.66,1,3667924 "N",51,"1920432455","1920432455",2016,214.43,1,3667925 "N",51,"1920432505","1920432505",2016,198.69,1,3667926 "N",51,"1920432554","1920432554",2016,202.99,1,3667927 "N",51,"1920432604","1920432604",2016,214.30,1,3667928 "N",51,"1920432653","1920432653",2016,207.67,1,3667929 "N",51,"1920432703","1920432703",2016,200.90,1,3667930 "N",51,"1920432752","1920432752",2016,201.35,1,3667931 "N",51,"1920432802","1920432802",2016,215.69,1,3667932 "N",51,"1920432851","1920432851",2016,218.79,1,3667933 "N",51,"1920432901","1920432901",2016,214.30,1,3667934 "N",51,"1920432950","1920432950",2016,195.66,1,3667935 "N",51,"1920433008","1920433008",2016,214.37,1,3667936 "N",51,"1920433057","1920433057",2016,187.76,1,3667937 "N",51,"1920433107","1920433107",2016,215.57,1,3667938 "N",51,"1920433156","1920433156",2016,214.37,1,3667939 "N",51,"1920433206","1920433206",2016,215.57,1,3667940 "N",51,"1920433255","1920433255",2016,195.66,1,3667941 "N",51,"1920433305","1920433305",2016,214.37,1,3667942 "N",51,"1920433354","1920433354",2016,214.37,1,3667943 "N",51,"1920433404","1920433404",2016,187.13,1,3667944 "N",51,"1920433453","1920433453",2016,197.49,1,3667945 "N",51,"1920433503","1920433503",2016,198.69,1,3667946 "N",51,"1920433552","1920433552",2016,187.38,1,3667947 "N",51,"1920433602","1920433602",2016,203.05,1,3667948 "N",51,"1920433651","1920433651",2016,213.92,1,3667949 "N",51,"1920433701","1920433701",2016,215.57,1,3667950 "N",51,"1920433750","1920433750",2016,195.15,1,3667951 "N",51,"1920433800","1920433800",2016,0.00,1,3819454 "N",51,"1920433859","1920433859",2016,0.00,1,3819455 "N",51,"1920434059","1920434059",2016,253.42,1,3667952 "N",51,"1920434109","1920434109",2016,253.42,1,3667953 "N",51,"1920434159","1920434159",2016,287.49,1,3667954 "N",51,"1920434209","1920434209",2016,270.61,1,3667955 "N",51,"1920434259","1920434259",2016,245.59,1,3667956 "N",51,"1920434309","1920434309",2016,282.94,1,3667957 "N",51,"1920434359","1920434359",2016,274.15,1,3667958 "N",51,"1920434409","1920434409",2016,253.42,1,3667959 "N",51,"1920434459","1920434459",2016,252.10,1,3667960 "N",51,"1920434509","1920434509",2016,243.82,1,3667961 "N",51,"1920434559","1920434559",2016,250.33,1,3667962 "N",51,"1920434609","1920434609",2016,269.29,1,3667963 "N",51,"1920434659","1920434659",2016,236.93,1,3667964 "N",51,"1920434709","1920434709",2016,267.90,1,3667965 "N",51,"1920434759","1920434759",2016,251.65,1,3667966 "N",51,"1920434809","1920434809",2016,242.68,1,3667967 "N",51,"1920434859","1920434859",2016,242.24,1,3667968 "N",51,"1920434909","1920434909",2016,250.39,1,3667969 "N",51,"1920434959","1920434959",2016,247.86,1,3667970 "N",51,"1920435009","1920435009",2016,282.69,1,3667971 "N",51,"1920435059","1920435059",2016,252.10,1,3667972 "N",51,"1920435109","1920435109",2016,252.98,1,3667973 "N",51,"1920435159","1920435159",2016,244.01,1,3667974 "N",51,"1920435209","1920435209",2016,298.30,1,3667975 "N",51,"1920435259","1920435259",2016,0.00,1,3819456 "N",51,"1920435309","1920435309",2016,0.00,1,3819457 "N",51,"1920436009","1920436009",2016,0.00,1,3824519 "N",51,"1920437059","1920437059",2016,216.07,1,3667976 "N",51,"1920437109","1920437109",2016,216.26,1,3667977 "N",51,"1920437159","1920437159",2016,214.81,1,3667978 "N",51,"1920437209","1920437209",2016,216.07,1,3667979 "N",51,"1920437259","1920437259",2016,197.74,1,3667980 "N",51,"1920437309","1920437309",2016,216.07,1,3667981 "N",51,"1920437359","1920437359",2016,214.81,1,3667982 "N",51,"1920437409","1920437409",2016,216.07,1,3667983 "N",51,"1920437459","1920437459",2016,216.26,1,3667984 "N",51,"1920437509","1920437509",2016,202.99,1,3667985 "N",51,"1920437559","1920437559",2016,216.26,1,3667986 "N",51,"1920437609","1920437609",2016,197.74,1,3667987 "N",51,"1920437659","1920437659",2016,216.07,1,3667988 "N",51,"1920437709","1920437709",2016,216.07,1,3667989 "N",51,"1920437759","1920437759",2016,202.99,1,3667990 "N",51,"1920437809","1920437809",2016,216.26,1,3667991 "N",51,"1920437859","1920437859",2016,216.07,1,3667992 "N",51,"1920437909","1920437909",2016,216.07,1,3667993 "N",51,"1920437959","1920437959",2016,216.07,1,3667994 "N",51,"1920438009","1920438009",2016,216.26,1,3667995 "N",51,"1920438059","1920438059",2016,216.07,1,3667996 "N",51,"1920438109","1920438109",2016,197.74,1,3667997 "N",51,"1920438159","1920438159",2016,216.26,1,3667998 "N",51,"1920438209","1920438209",2016,216.07,1,3667999 "N",51,"1920438259","1920438259",2016,216.07,1,3668000 "N",51,"1920438309","1920438309",2016,214.81,1,3668001 "N",51,"1920438359","1920438359",2016,214.87,1,3668002 "N",51,"1920438409","1920438409",2016,216.07,1,3668003 "N",51,"1920438459","1920438459",2016,214.81,1,3668004 "N",51,"1920438509","1920438509",2016,214.87,1,3668005 "N",51,"1920438559","1920438559",2016,216.07,1,3668006 "N",51,"1920438609","1920438609",2016,214.87,1,3668007 "N",51,"1920438659","1920438659",2016,216.07,1,3668008 "N",51,"1920438709","1920438709",2016,216.07,1,3668009 "N",51,"1920438759","1920438759",2016,202.99,1,3668010 "N",51,"1920438809","1920438809",2016,216.07,1,3668011 "N",51,"1920438859","1920438859",2016,214.87,1,3668012 "N",51,"1920438909","1920438909",2016,216.07,1,3668013 "N",51,"1920438959","1920438959",2016,216.07,1,3668014 "N",51,"1920439009","1920439009",2016,214.87,1,3668015 "N",51,"1920439059","1920439059",2016,202.99,1,3668016 "N",51,"1920439109","1920439109",2016,216.07,1,3668017 "N",51,"1920439159","1920439159",2016,214.81,1,3668018 "N",51,"1920439209","1920439209",2016,197.74,1,3668019 "N",51,"1920439259","1920439259",2016,216.07,1,3668020 "N",51,"1920439309","1920439309",2016,216.07,1,3668021 "N",51,"1920439359","1920439359",2016,214.62,1,3668022 "N",51,"1920439409","1920439409",2016,216.07,1,3668023 "N",51,"1920439459","1920439459",2016,216.07,1,3668024 "N",51,"1920439509","1920439509",2016,216.07,1,3668025 "N",51,"1920439559","1920439559",2016,197.74,1,3668026 "N",51,"1920439609","1920439609",2016,216.07,1,3668027 "N",51,"1920439659","1920439659",2016,216.07,1,3668028 "N",51,"1920439709","1920439709",2016,214.87,1,3668029 "N",51,"1920439759","1920439759",2016,216.07,1,3668030 "N",51,"1920439809","1920439809",2016,0.00,1,3819458 "N",51,"1920439859","1920439859",2016,0.00,1,3819459 "N",51,"1920439909","1920439909",2016,0.00,1,3819460 "N",51,"1920440559","1920440559",2016,235.03,1,3668031 "N",51,"1920440609","1920440609",2016,282.75,1,3668032 "N",51,"1920440659","1920440659",2016,253.42,1,3668033 "N",51,"1920440709","1920440709",2016,301.84,1,3668034 "N",51,"1920440759","1920440759",2016,249.19,1,3668035 "N",51,"1920440809","1920440809",2016,252.98,1,3668036 "N",51,"1920440859","1920440859",2016,245.14,1,3668037 "N",51,"1920440909","1920440909",2016,251.91,1,3668038 "N",51,"1920440959","1920440959",2016,245.90,1,3668039 "N",51,"1920441009","1920441009",2016,278.45,1,3668040 "N",51,"1920441059","1920441059",2016,252.98,1,3668041 "N",51,"1920441109","1920441109",2016,252.98,1,3668042 "N",51,"1920441159","1920441159",2016,271.44,1,3668043 "N",51,"1920441209","1920441209",2016,244.07,1,3668044 "N",51,"1920441259","1920441259",2016,266.76,1,3668045 "N",51,"1920441309","1920441309",2016,298.30,1,3668046 "N",51,"1920441359","1920441359",2016,282.94,1,3668047 "N",51,"1920441409","1920441409",2016,270.68,1,3668048 "N",51,"1920441459","1920441459",2016,298.30,1,3668049 "N",51,"1920441509","1920441509",2016,282.69,1,3668050 "N",51,"1920441559","1920441559",2016,301.84,1,3668051 "N",51,"1920441609","1920441609",2016,279.65,1,3668052 "N",51,"1920441659","1920441659",2016,252.22,1,3668053 "N",51,"1920441709","1920441709",2016,244.58,1,3668054 "N",51,"1920441759","1920441759",2016,298.30,1,3668055 "N",51,"1920441809","1920441809",2016,282.88,1,3668056 "N",51,"1920441859","1920441859",2016,270.11,1,3668057 "N",51,"1920441909","1920441909",2016,244.58,1,3668058 "N",51,"1920441959","1920441959",2016,283.13,1,3668059 "N",51,"1920442009","1920442009",2016,270.68,1,3668060 "N",51,"1920442059","1920442059",2016,295.83,1,3668061 "N",51,"1920442109","1920442109",2016,282.69,1,3668062 "N",51,"1920442159","1920442159",2016,298.80,1,3668063 "N",51,"1920442209","1920442209",2016,246.03,1,3668064 "N",51,"1920442259","1920442259",2016,254.88,1,3668065 "N",51,"1920442309","1920442309",2016,245.59,1,3668066 "N",51,"1920442359","1920442359",2016,301.84,1,3668067 "N",51,"1920442409","1920442409",2016,249.19,1,3668068 "N",51,"1920442459","1920442459",2016,271.63,1,3668069 "N",51,"1920442509","1920442509",2016,253.42,1,3668070 "N",51,"1920442559","1920442559",2016,245.97,1,3668071 "N",51,"1920442609","1920442609",2016,216.07,1,3668072 "N",51,"1920442659","1920442659",2016,295.26,1,3668073 "N",51,"1920442709","1920442709",2016,252.48,1,3668074 "N",51,"1920442759","1920442759",2016,216.07,1,3668075 "N",51,"1920442809","1920442809",2016,214.87,1,3668076 "N",51,"1920442859","1920442859",2016,298.30,1,3668077 "N",51,"1920442909","1920442909",2016,0.00,1,3819461 "N",51,"1920442959","1920442959",2016,0.00,1,3819462 "N",51,"1920443309","1920443309",2016,270.55,1,3668078 "N",51,"1920443359","1920443359",2016,298.30,1,3668079 "N",51,"1920443409","1920443409",2016,280.03,1,3668080 "N",51,"1920443459","1920443459",2016,242.55,1,3668081 "N",51,"1920443509","1920443509",2016,253.49,1,3668082 "N",51,"1920443559","1920443559",2016,271.94,1,3668083 "N",51,"1920443609","1920443609",2016,298.30,1,3668084 "N",51,"1920443659","1920443659",2016,280.22,1,3668085 "N",51,"1920443709","1920443709",2016,244.58,1,3668086 "N",51,"1920443759","1920443759",2016,253.49,1,3668087 "N",51,"1920443809","1920443809",2016,270.61,1,3668088 "N",51,"1920443859","1920443859",2016,242.68,1,3668089 "N",51,"1920443909","1920443909",2016,280.03,1,3668090 "N",51,"1920443959","1920443959",2016,298.30,1,3668091 "N",51,"1920444009","1920444009",2016,271.44,1,3668092 "N",51,"1920444059","1920444059",2016,299.05,1,3668093 "N",51,"1920444109","1920444109",2016,282.94,1,3668094 "N",51,"1920444159","1920444159",2016,298.30,1,3668095 "N",51,"1920444209","1920444209",2016,246.09,1,3668096 "N",51,"1920444259","1920444259",2016,298.30,1,3668097 "N",51,"1920444309","1920444309",2016,253.49,1,3668098 "N",51,"1920444359","1920444359",2016,253.49,1,3668099 "N",51,"1920444409","1920444409",2016,270.68,1,3668100 "N",51,"1920444459","1920444459",2016,282.69,1,3668101 "N",51,"1920444509","1920444509",2016,253.49,1,3668102 "N",51,"1920444559","1920444559",2016,270.68,1,3668103 "N",51,"1920444609","1920444609",2016,254.56,1,3668104 "N",51,"1920444659","1920444659",2016,298.30,1,3668105 "N",51,"1920444709","1920444709",2016,282.24,1,3668106 "N",51,"1920444759","1920444759",2016,253.42,1,3668107 "N",51,"1920444809","1920444809",2016,270.68,1,3668108 "N",51,"1920444859","1920444859",2016,280.28,1,3668109 "N",51,"1920444909","1920444909",2016,298.30,1,3668110 "N",51,"1920444959","1920444959",2016,253.49,1,3668111 "N",51,"1920445009","1920445009",2016,298.30,1,3668112 "N",51,"1920445059","1920445059",2016,280.28,1,3668113 "N",51,"1920445109","1920445109",2016,270.68,1,3668114 "N",51,"1920445159","1920445159",2016,298.30,1,3668115 "N",51,"1920445209","1920445209",2016,244.96,1,3668116 "N",51,"1920445259","1920445259",2016,0.00,1,3819463 "N",51,"1920445309","1920445309",2016,0.00,1,3819464 "N",51,"1920445559","1920445559",2016,214.87,1,3668117 "N",51,"1920445609","1920445609",2016,216.07,1,3668118 "N",51,"1920445659","1920445659",2016,214.87,1,3668119 "N",51,"1920445709","1920445709",2016,214.87,1,3668120 "N",51,"1920445759","1920445759",2016,214.87,1,3668121 "N",51,"1920445809","1920445809",2016,216.07,1,3668122 "N",51,"1920445859","1920445859",2016,214.87,1,3668123 "N",51,"1920445909","1920445909",2016,216.07,1,3668124 "N",51,"1920445959","1920445959",2016,214.87,1,3668125 "N",51,"1920446009","1920446009",2016,202.99,1,3668126 "N",51,"1920446059","1920446059",2016,216.07,1,3668127 "N",51,"1920446109","1920446109",2016,214.37,1,3668128 "N",51,"1920446159","1920446159",2016,216.07,1,3668129 "N",51,"1920446209","1920446209",2016,214.37,1,3668130 "N",51,"1920446259","1920446259",2016,195.66,1,3668131 "N",51,"1920446309","1920446309",2016,202.99,1,3668132 "N",51,"1920446359","1920446359",2016,214.37,1,3668133 "N",51,"1920446409","1920446409",2016,215.82,1,3668134 "N",51,"1920446459","1920446459",2016,216.07,1,3668135 "N",51,"1920446509","1920446509",2016,214.94,1,3668136 "N",51,"1920446559","1920446559",2016,202.99,1,3668137 "N",51,"1920446609","1920446609",2016,196.29,1,3668138 "N",51,"1920446659","1920446659",2016,216.07,1,3668139 "N",51,"1920446709","1920446709",2016,202.99,1,3668140 "N",51,"1920446759","1920446759",2016,216.07,1,3668141 "N",51,"1920446809","1920446809",2016,214.37,1,3668142 "N",51,"1920446859","1920446859",2016,216.07,1,3668143 "N",51,"1920446909","1920446909",2016,196.29,1,3668144 "N",51,"1920446959","1920446959",2016,197.49,1,3668145 "N",51,"1920447009","1920447009",2016,214.87,1,3668146 "N",51,"1920447059","1920447059",2016,214.87,1,3668147 "N",51,"1920447109","1920447109",2016,216.07,1,3668148 "N",51,"1920447159","1920447159",2016,214.81,1,3668149 "N",51,"1920447209","1920447209",2016,195.66,1,3668150 "N",51,"1920447259","1920447259",2016,214.87,1,3668151 "N",51,"1920447309","1920447309",2016,216.07,1,3668152 "N",51,"1920447359","1920447359",2016,214.87,1,3668153 "N",51,"1920447409","1920447409",2016,195.66,1,3668154 "N",51,"1920447459","1920447459",2016,0.00,1,3819465 "N",51,"1920447509","1920447509",2016,0.00,1,3819466 "N",51,"1920447809","1920447809",2016,264.42,1,3668155 "N",51,"1920447859","1920447859",2016,285.85,1,3668156 "N",51,"1920447909","1920447909",2016,268.09,1,3668157 "N",51,"1920447959","1920447959",2016,290.90,1,3668158 "N",51,"1920448009","1920448009",2016,257.53,1,3668159 "N",51,"1920448059","1920448059",2016,224.23,1,3668160 "N",51,"1920448109","1920448109",2016,266.89,1,3668161 "N",51,"1920448159","1920448159",2016,224.23,1,3668162 "N",51,"1920448209","1920448209",2016,311.95,1,3668163 "N",51,"1920448259","1920448259",2016,231.43,1,3668164 "N",51,"1920448309","1920448309",2016,290.90,1,3668165 "N",51,"1920448359","1920448359",2016,336.47,1,3668166 "N",51,"1920448409","1920448409",2016,265.56,1,3668167 "N",51,"1920448459","1920448459",2016,323.07,1,3668168 "N",51,"1920448509","1920448509",2016,289.07,1,3668169 "N",51,"1920448559","1920448559",2016,0.00,1,3668170 "N",51,"1920448609","1920448609",2016,291.60,1,3668171 "N",51,"1920448659","1920448659",2016,290.27,1,3668172 "N",51,"1920448709","1920448709",2016,230.92,1,3668173 "N",51,"1920448759","1920448759",2016,241.54,1,3668174 "N",51,"1920448809","1920448809",2016,267.58,1,3668175 "N",51,"1920448859","1920448859",2016,257.28,1,3668176 "N",51,"1920448909","1920448909",2016,330.53,1,3668177 "N",51,"1920448959","1920448959",2016,264.42,1,3668178 "N",51,"1920449009","1920449009",2016,288.12,1,3668179 "N",51,"1920449059","1920449059",2016,268.15,1,3668180 "N",51,"1920449109","1920449109",2016,331.67,1,3668181 "N",51,"1920449159","1920449159",2016,256.14,1,3668182 "N",51,"1920449209","1920449209",2016,231.43,1,3668183 "N",51,"1920449259","1920449259",2016,267.83,1,3668184 "N",51,"1920449309","1920449309",2016,270.24,1,3668185 "N",51,"1920449359","1920449359",2016,228.78,1,3668186 "N",51,"1920449409","1920449409",2016,254.81,1,3668187 "N",51,"1920449459","1920449459",2016,219.55,1,3668188 "N",51,"1920449509","1920449509",2016,326.23,1,3668189 "N",51,"1920449559","1920449559",2016,269.41,1,3668190 "N",51,"1920449609","1920449609",2016,243.44,1,3668191 "N",51,"1920449659","1920449659",2016,256.14,1,3668192 "N",51,"1920449709","1920449709",2016,268.15,1,3668193 "N",51,"1920449759","1920449759",2016,211.78,1,3668194 "N",51,"1920449809","1920449809",2016,259.68,1,3668195 "N",51,"1920449859","1920449859",2016,224.23,1,3668196 "N",51,"1920449909","1920449909",2016,231.43,1,3668197 "N",51,"1920449959","1920449959",2016,211.40,1,3668198 "N",51,"1920450009","1920450009",2016,224.23,1,3668199 "N",51,"1920450059","1920450059",2016,231.43,1,3668200 "N",51,"1920450109","1920450109",2016,0.00,1,3668201 "N",51,"1920450159","1920450159",2016,256.08,1,3668202 "N",51,"1920450209","1920450209",2016,228.78,1,3668203 "N",51,"1920450259","1920450259",2016,0.00,1,3819467 "N",51,"1920450309","1920450309",2016,0.00,1,3819468 "N",51,"1920450359","1920450359",2016,0.00,1,3819469 "N",51,"1920450409","1920450409",2016,0.00,1,3819470 "N",51,"1920450459","1920450459",2016,0.00,1,3819471 "N",51,"1920450509","1920450509",2016,0.00,1,3819472 "N",51,"1920450559","1920450559",2016,0.00,1,3819473 "N",51,"1920450609","1920450609",2016,0.00,1,3819474 "N",51,"1920450659","1920450659",2016,0.00,1,3819475 "N",51,"1920450709","1920450709",2016,0.00,1,3819476 "N",51,"1920500103","1920500103",2016,323.51,1,3668204 "N",51,"1920500152","1920500152",2016,318.33,1,3668205 "N",51,"1920500202","1920500202",2016,283.32,1,3668206 "N",51,"1920500251","1920500251",2016,247.29,1,3668207 "N",51,"1920500301","1920500301",2016,329.71,1,3668208 "N",51,"1920500350","1920500350",2016,228.46,1,3668209 "N",51,"1920500400","1920500400",2016,241.16,1,3668210 "N",51,"1920500459","1920500459",2016,256.77,1,3668211 "N",51,"1920500509","1920500509",2016,275.92,1,3668212 "N",51,"1920500558","1920500558",2016,242.17,1,3668213 "N",51,"1920500608","1920500608",2016,276.43,1,3668214 "N",51,"1920500657","1920500657",2016,343.17,1,3668215 "N",51,"1920500707","1920500707",2016,327.81,1,3668216 "N",51,"1920500756","1920500756",2016,280.47,1,3668217 "N",51,"1920500806","1920500806",2016,245.65,1,3668218 "N",51,"1920500855","1920500855",2016,292.04,1,3668219 "N",51,"1920500905","1920500905",2016,298.86,1,3668220 "N",51,"1920500954","1920500954",2016,267.77,1,3668221 "N",51,"1920501002","1920501002",2016,319.03,1,3668222 "N",51,"1920501051","1920501051",2016,229.34,1,3668223 "N",51,"1920501101","1920501101",2016,282.81,1,3668224 "N",51,"1920501150","1920501150",2016,297.92,1,3668225 "N",51,"1920501200","1920501200",2016,264.74,1,3668226 "N",51,"1920501259","1920501259",2016,232.82,1,3668227 "N",51,"1920501309","1920501309",2016,232.88,1,3668228 "N",51,"1920501358","1920501358",2016,261.07,1,3668229 "N",51,"1920501408","1920501408",2016,238.07,1,3668230 "N",51,"1920501457","1920501457",2016,283.06,1,3668231 "N",51,"1920501507","1920501507",2016,247.55,1,3668232 "N",51,"1920501556","1920501556",2016,227.45,1,3668233 "N",51,"1920501606","1920501606",2016,295.07,1,3668234 "N",51,"1920501655","1920501655",2016,270.42,1,3668235 "N",51,"1920501705","1920501705",2016,266.44,1,3668236 "N",51,"1920501779","1920501779",2016,295.64,1,3668237 "N",51,"1920501853","1920501853",2016,254.88,1,3668238 "N",51,"1920501903","1920501903",2016,250.52,1,3668239 "N",51,"1920501952","1920501952",2016,220.88,1,3668240 "N",51,"1920502000","1920502000",2016,225.30,1,3668241 "N",51,"1920502059","1920502059",2016,224.98,1,3668242 "N",51,"1920502109","1920502109",2016,252.10,1,3668243 "N",51,"1920502158","1920502158",2016,314.22,1,3668244 "N",51,"1920502208","1920502208",2016,259.81,1,3668245 "N",51,"1920502257","1920502257",2016,226.82,1,3668246 "N",51,"1920502307","1920502307",2016,237.12,1,3668247 "N",51,"1920502356","1920502356",2016,267.77,1,3668248 "N",51,"1920502406","1920502406",2016,272.83,1,3668249 "N",51,"1920502455","1920502455",2016,333.88,1,3668250 "N",51,"1920502505","1920502505",2016,259.18,1,3668251 "N",51,"1920502554","1920502554",2016,256.39,1,3668252 "N",51,"1920502604","1920502604",2016,0.00,1,3819477 "N",51,"1920502653","1920502653",2016,275.23,1,3668253 "N",51,"1920502703","1920502703",2016,246.66,1,3668254 "N",51,"1920502752","1920502752",2016,261.45,1,3668255 "N",51,"1920502802","1920502802",2016,268.47,1,3668256 "N",51,"1920502851","1920502851",2016,247.29,1,3668257 "N",51,"1920502901","1920502901",2016,299.56,1,3668258 "N",51,"1920502950","1920502950",2016,318.96,1,3668259 "N",51,"1920503008","1920503008",2016,287.87,1,3668260 "N",51,"1920503057","1920503057",2016,257.66,1,3668261 "N",51,"1920503107","1920503107",2016,317.57,1,3668262 "N",51,"1920503156","1920503156",2016,248.87,1,3668263 "N",51,"1920503206","1920503206",2016,258.04,1,3668264 "N",51,"1920503255","1920503255",2016,251.40,1,3668265 "N",51,"1920503305","1920503305",2016,286.86,1,3668266 "N",51,"1920503354","1920503354",2016,276.62,1,3668267 "N",51,"1920503404","1920503404",2016,256.71,1,3668268 "N",51,"1920503453","1920503453",2016,281.17,1,3668269 "N",51,"1920503503","1920503503",2016,271.12,1,3668270 "N",51,"1920503552","1920503552",2016,264.61,1,3668271 "N",51,"1920503602","1920503602",2016,258.48,1,3668272 "N",51,"1920503651","1920503651",2016,249.51,1,3668273 "N",51,"1920503701","1920503701",2016,333.12,1,3668274 "N",51,"1920503750","1920503750",2016,282.18,1,3668275 "N",51,"1920503800","1920503800",2016,257.85,1,3668276 "N",51,"1920503859","1920503859",2016,220.50,1,3668277 "N",51,"1920503909","1920503909",2016,257.09,1,3668278 "N",51,"1920503958","1920503958",2016,284.08,1,3668279 "N",51,"1920504006","1920504006",2016,258.16,1,3668280 "N",51,"1920504055","1920504055",2016,247.86,1,3668281 "N",51,"1920504105","1920504105",2016,257.72,1,3668282 "N",51,"1920504154","1920504154",2016,241.67,1,3668283 "N",51,"1920504204","1920504204",2016,278.89,1,3668284 "N",51,"1920504253","1920504253",2016,220.37,1,3668285 "N",51,"1920504303","1920504303",2016,244.58,1,3668286 "N",51,"1920504352","1920504352",2016,239.20,1,3668287 "N",51,"1920504402","1920504402",2016,266.95,1,3668288 "N",51,"1920504451","1920504451",2016,261.77,1,3668289 "N",51,"1920504501","1920504501",2016,264.61,1,3668290 "N",51,"1920504550","1920504550",2016,249.38,1,3668291 "N",51,"1920504600","1920504600",2016,256.08,1,3668292 "N",51,"1920504659","1920504659",2016,344.37,1,3668293 "N",51,"1920504709","1920504709",2016,0.00,1,3668294 "N",51,"1920504758","1920504758",2016,224.79,1,3668295 "N",51,"1920504808","1920504808",2016,233.58,1,3668296 "N",51,"1920504857","1920504857",2016,259.55,1,3668297 "N",51,"1920504907","1920504907",2016,257.41,1,3668298 "N",51,"1920504956","1920504956",2016,252.92,1,3668299 "N",51,"1920505003","1920505003",2016,243.63,1,3668300 "N",51,"1920505052","1920505052",2016,279.02,1,3668301 "N",51,"1920505102","1920505102",2016,240.47,1,3668302 "N",51,"1920505151","1920505151",2016,232.69,1,3668303 "N",51,"1920505201","1920505201",2016,328.38,1,3668304 "N",51,"1920505250","1920505250",2016,283.95,1,3668305 "N",51,"1920505289","1920505289",2016,0.00,1,3819478 "N",51,"1920505300","1920505300",2016,240.66,1,3668306 "N",51,"1920505359","1920505359",2016,282.43,1,3668307 "N",51,"1920505409","1920505409",2016,254.44,1,3668308 "N",51,"1920505458","1920505458",2016,249.06,1,3668309 "N",51,"1920505508","1920505508",2016,249.38,1,3668310 "N",51,"1920505557","1920505557",2016,263.66,1,3668311 "N",51,"1920505607","1920505607",2016,242.36,1,3668312 "N",51,"1920505656","1920505656",2016,267.83,1,3668313 "N",51,"1920505706","1920505706",2016,243.94,1,3668314 "N",51,"1920505755","1920505755",2016,257.60,1,3668315 "N",51,"1920505805","1920505805",2016,288.31,1,3668316 "N",51,"1920505854","1920505854",2016,279.97,1,3668317 "N",51,"1920505904","1920505904",2016,299.50,1,3668318 "N",51,"1920505953","1920505953",2016,279.65,1,3668319 "N",51,"1920506001","1920506001",2016,286.73,1,3668320 "N",51,"1920506050","1920506050",2016,251.21,1,3668321 "N",51,"1920506100","1920506100",2016,281.30,1,3668322 "N",51,"1920506159","1920506159",2016,285.91,1,3668323 "N",51,"1920506209","1920506209",2016,305.06,1,3668324 "N",51,"1920506258","1920506258",2016,7.22,1,3790630 "N",51,"1920506308","1920506308",2016,328.82,1,3668325 "N",51,"1920506357","1920506357",2016,281.17,1,3668326 "N",51,"1920506407","1920506407",2016,229.03,1,3668327 "N",51,"1920506456","1920506456",2016,252.54,1,3668328 "N",51,"1920506506","1920506506",2016,252.10,1,3668329 "N",51,"1920506555","1920506555",2016,272.76,1,3668330 "N",51,"1920506605","1920506605",2016,260.57,1,3668331 "N",51,"1920506654","1920506654",2016,288.56,1,3668332 "N",51,"1920506704","1920506704",2016,293.56,1,3668333 "N",51,"1920506753","1920506753",2016,279.72,1,3668334 "N",51,"1920506803","1920506803",2016,287.36,1,3668335 "N",51,"1920506852","1920506852",2016,272.07,1,3668336 "N",51,"1920506902","1920506902",2016,269.54,1,3668337 "N",51,"1920506951","1920506951",2016,286.67,1,3668338 "N",51,"1920507009","1920507009",2016,312.64,1,3668339 "N",51,"1920507058","1920507058",2016,275.35,1,3668340 "N",51,"1920507108","1920507108",2016,262.59,1,3668341 "N",51,"1920507157","1920507157",2016,283.63,1,3668342 "N",51,"1920507207","1920507207",2016,273.96,1,3668343 "N",51,"1920507256","1920507256",2016,277.82,1,3668344 "N",51,"1920507306","1920507306",2016,261.77,1,3668345 "N",51,"1920507355","1920507355",2016,281.74,1,3668346 "N",51,"1920507405","1920507405",2016,276.62,1,3668347 "N",51,"1920507454","1920507454",2016,280.85,1,3668348 "N",51,"1920507504","1920507504",2016,322.69,1,3668349 "N",51,"1920507553","1920507553",2016,261.77,1,3668350 "N",51,"1920507603","1920507603",2016,287.11,1,3668351 "N",51,"1920507652","1920507652",2016,324.21,1,3668352 "N",51,"1920507702","1920507702",2016,250.26,1,3668353 "N",51,"1920507751","1920507751",2016,281.48,1,3668354 "N",51,"1920507801","1920507801",2016,275.73,1,3668355 "N",51,"1920507850","1920507850",2016,273.33,1,3668356 "N",51,"1920507900","1920507900",2016,270.99,1,3668357 "N",51,"1920507959","1920507959",2016,0.00,1,3819479 "N",51,"1920520101","1920520101",2016,154.98,1,3785931 "N",51,"1920520150","1920520150",2016,154.98,1,3785932 "N",51,"1920520200","1920520200",2016,154.98,1,3785933 "N",51,"1920520259","1920520259",2016,154.98,1,3785934 "N",51,"1920520309","1920520309",2016,154.98,1,3785935 "N",51,"1920520358","1920520358",2016,154.98,1,3785936 "N",51,"1920520408","1920520408",2016,154.98,1,3785937 "N",51,"1920520457","1920520457",2016,154.98,1,3785938 "N",51,"1920520507","1920520507",2016,154.98,1,3785939 "N",51,"1920520556","1920520556",2016,154.98,1,3785940 "N",51,"1920520606","1920520606",2016,154.98,1,3785941 "N",51,"1920520655","1920520655",2016,154.98,1,3785942 "N",51,"1920520705","1920520705",2016,154.98,1,3785943 "N",51,"1920520754","1920520754",2016,154.98,1,3785944 "N",51,"1920520804","1920520804",2016,154.98,1,3785945 "N",51,"1920520853","1920520853",2016,154.98,1,3785946 "N",51,"1920520903","1920520903",2016,154.98,1,3785947 "N",51,"1920520952","1920520952",2016,154.98,1,3785948 "N",51,"1920521000","1920521000",2016,154.98,1,3785949 "N",51,"1920521059","1920521059",2016,154.98,1,3785950 "N",51,"1920521109","1920521109",2016,154.98,1,3785951 "N",51,"1920521158","1920521158",2016,154.98,1,3785952 "N",51,"1920521208","1920521208",2016,154.98,1,3785953 "N",51,"1920521257","1920521257",2016,154.98,1,3785954 "N",51,"1920521307","1920521307",2016,154.98,1,3785955 "N",51,"1920521356","1920521356",2016,154.98,1,3785956 "N",51,"1920521406","1920521406",2016,154.98,1,3785957 "N",51,"1920521455","1920521455",2016,154.98,1,3785958 "N",51,"1920521505","1920521505",2016,154.98,1,3785959 "N",51,"1920521554","1920521554",2016,0.00,1,3785960 "N",51,"1920521604","1920521604",2016,154.98,1,3785961 "N",51,"1920521653","1920521653",2016,154.98,1,3785962 "N",51,"1920521703","1920521703",2016,154.98,1,3785963 "N",51,"1920521752","1920521752",2016,154.98,1,3785964 "N",51,"1920521802","1920521802",2016,154.98,1,3785965 "N",51,"1920521851","1920521851",2016,154.98,1,3785966 "N",51,"1920521901","1920521901",2016,154.98,1,3785967 "N",51,"1920521950","1920521950",2016,154.98,1,3785968 "N",51,"1920522008","1920522008",2016,154.98,1,3785969 "N",51,"1920522057","1920522057",2016,154.98,1,3785970 "N",51,"1920522107","1920522107",2016,154.98,1,3785971 "N",51,"1920522156","1920522156",2016,154.98,1,3785972 "N",51,"1920522206","1920522206",2016,154.98,1,3785973 "N",51,"1920522255","1920522255",2016,154.98,1,3785974 "N",51,"1920522305","1920522305",2016,154.98,1,3785975 "N",51,"1920522354","1920522354",2016,154.98,1,3785976 "N",51,"1920522404","1920522404",2016,0.00,1,3819480 "N",51,"1920522453","1920522453",2016,0.00,1,3819481 "N",51,"1920522529","1920522529",2016,0.00,1,3819482 "N",51,"1920522552","1920522552",2016,479.06,1,3824520 "N",51,"1920522602","1920522602",2016,328.84,1,3819483 "N",51,"1920522651","1920522651",2016,0.00,1,3819484 "N",51,"1920522701","1920522701",2016,0.00,1,3819485 "N",51,"1920540109","1920540109",2016,154.98,1,3747432 "N",51,"1920540158","1920540158",2016,154.98,1,3747433 "N",51,"1920540208","1920540208",2016,154.98,1,3747434 "N",51,"1920540257","1920540257",2016,154.98,1,3747435 "N",51,"1920540307","1920540307",2016,154.98,1,3747436 "N",51,"1920540356","1920540356",2016,154.98,1,3747437 "N",51,"1920540406","1920540406",2016,154.98,1,3747438 "N",51,"1920540455","1920540455",2016,154.98,1,3747439 "N",51,"1920540505","1920540505",2016,154.98,1,3747440 "N",51,"1920540950","1920540950",2016,154.98,1,3747441 "N",51,"1920541008","1920541008",2016,154.98,1,3747442 "N",51,"1920541057","1920541057",2016,154.98,1,3747443 "N",51,"1920541107","1920541107",2016,154.98,1,3747444 "N",51,"1920541156","1920541156",2016,154.98,1,3747445 "N",51,"1920541503","1920541503",2016,154.98,1,3747446 "N",51,"1920541552","1920541552",2016,154.98,1,3747447 "N",51,"1920541602","1920541602",2016,154.98,1,3747448 "N",51,"1920541651","1920541651",2016,154.98,1,3747449 "N",51,"1920541701","1920541701",2016,154.98,1,3747450 "N",51,"1920541750","1920541750",2016,154.98,1,3747451 "N",51,"1920541800","1920541800",2016,154.98,1,3747452 "N",51,"1920541859","1920541859",2016,154.98,1,3747453 "N",51,"1920541909","1920541909",2016,154.98,1,3747454 "N",51,"1920541958","1920541958",2016,154.98,1,3747455 "N",51,"1920542006","1920542006",2016,154.98,1,3747456 "N",51,"1920542055","1920542055",2016,154.98,1,3747457 "N",51,"1920542105","1920542105",2016,154.98,1,3747458 "N",51,"1920542154","1920542154",2016,154.98,1,3747459 "N",51,"1920542204","1920542204",2016,154.98,1,3747460 "N",51,"1920542253","1920542253",2016,154.98,1,3747461 "N",51,"1920542352","1920542352",2016,154.98,1,3747462 "N",51,"1920542402","1920542402",2016,154.98,1,3747463 "N",51,"1920542451","1920542451",2016,154.98,1,3747464 "N",51,"1920542501","1920542501",2016,154.98,1,3747465 "N",51,"1920542550","1920542550",2016,154.98,1,3747466 "N",51,"1920543251","1920543251",2016,154.98,1,3747467 "N",51,"1920543301","1920543301",2016,154.98,1,3747468 "N",51,"1920543350","1920543350",2016,154.98,1,3747469 "N",51,"1920543400","1920543400",2016,154.98,1,3747470 "N",51,"1920543459","1920543459",2016,154.98,1,3747471 "N",51,"1920543509","1920543509",2016,154.98,1,3747472 "N",51,"1920543558","1920543558",2016,154.98,1,3747473 "N",51,"1920543608","1920543608",2016,154.98,1,3747474 "N",51,"1920543707","1920543707",2016,154.98,1,3747475 "N",51,"1920543756","1920543756",2016,154.98,1,3747476 "N",51,"1920543806","1920543806",2016,154.98,1,3747477 "N",51,"1920543855","1920543855",2016,154.98,1,3747478 "N",51,"1920543905","1920543905",2016,154.98,1,3747479 "N",51,"1920543954","1920543954",2016,154.98,1,3747480 "N",51,"1920544051","1920544051",2016,154.98,1,3747481 "N",51,"1920544101","1920544101",2016,154.98,1,3747482 "N",51,"1920544150","1920544150",2016,154.98,1,3747483 "N",51,"1920544200","1920544200",2016,154.98,1,3747484 "N",51,"1920544259","1920544259",2016,154.98,1,3747485 "N",51,"1920544309","1920544309",2016,154.98,1,3747486 "N",51,"1920544408","1920544408",2016,154.98,1,3747487 "N",51,"1920544457","1920544457",2016,154.98,1,3747488 "N",51,"1920544507","1920544507",2016,154.98,1,3747489 "N",51,"1920544556","1920544556",2016,154.98,1,3747490 "N",51,"1920544606","1920544606",2016,154.98,1,3747491 "N",51,"1920544655","1920544655",2016,154.98,1,3747492 "N",51,"1920544754","1920544754",2016,0.00,1,3747493 "N",51,"1920544804","1920544804",2016,154.98,1,3747494 "N",51,"1920544903","1920544903",2016,154.98,1,3747495 "N",51,"1920544952","1920544952",2016,154.98,1,3747496 "N",51,"1920545058","1920545058",2016,154.98,1,3747497 "N",51,"1920545108","1920545108",2016,154.98,1,3747498 "N",51,"1920550058","1920550058",2016,179.77,1,3747499 "N",51,"1920550108","1920550108",2016,179.77,1,3747500 "N",51,"1920550157","1920550157",2016,179.77,1,3747501 "N",51,"1920550207","1920550207",2016,179.77,1,3747502 "N",51,"1920550256","1920550256",2016,179.77,1,3747503 "N",51,"1920550306","1920550306",2016,179.77,1,3747504 "N",51,"1920550355","1920550355",2016,179.77,1,3747505 "N",51,"1920550405","1920550405",2016,179.77,1,3747506 "N",51,"1920550454","1920550454",2016,179.77,1,3747507 "N",51,"1920550504","1920550504",2016,179.77,1,3747508 "N",51,"1920550553","1920550553",2016,179.77,1,3747509 "N",51,"1920550603","1920550603",2016,179.77,1,3747510 "N",51,"1920550652","1920550652",2016,179.77,1,3747511 "N",51,"1920550702","1920550702",2016,179.77,1,3747512 "N",51,"1920550751","1920550751",2016,179.77,1,3747513 "N",51,"1920550801","1920550801",2016,179.77,1,3747514 "N",51,"1920550850","1920550850",2016,179.77,1,3747515 "N",51,"1920550900","1920550900",2016,179.77,1,3747516 "N",51,"1920550959","1920550959",2016,179.77,1,3747517 "N",51,"1920551007","1920551007",2016,179.77,1,3747518 "N",51,"1920551056","1920551056",2016,179.77,1,3747519 "N",51,"1920551106","1920551106",2016,179.77,1,3747520 "N",51,"1920551155","1920551155",2016,179.77,1,3747521 "N",51,"1920551205","1920551205",2016,179.77,1,3747522 "N",51,"1920551304","1920551304",2016,179.77,1,3747523 "N",51,"1920551353","1920551353",2016,179.77,1,3747524 "N",51,"1920551403","1920551403",2016,179.77,1,3747525 "N",51,"1920551452","1920551452",2016,179.77,1,3747526 "N",51,"1920551502","1920551502",2016,179.77,1,3747527 "N",51,"1920551551","1920551551",2016,179.77,1,3747528 "N",51,"1920551601","1920551601",2016,179.77,1,3747529 "N",51,"1920551650","1920551650",2016,179.77,1,3747530 "N",51,"1920551700","1920551700",2016,179.77,1,3747531 "N",51,"1920551759","1920551759",2016,179.77,1,3747532 "N",51,"1920551809","1920551809",2016,179.77,1,3747533 "N",51,"1920551858","1920551858",2016,179.77,1,3747534 "N",51,"1920551908","1920551908",2016,179.77,1,3747535 "N",51,"1920551957","1920551957",2016,154.98,1,3747536 "N",51,"1920552005","1920552005",2016,179.77,1,3747537 "N",51,"1920552054","1920552054",2016,179.77,1,3747538 "N",51,"1920552104","1920552104",2016,179.77,1,3747539 "N",51,"1920552153","1920552153",2016,179.77,1,3747540 "N",51,"1920552203","1920552203",2016,179.77,1,3747541 "N",51,"1920552252","1920552252",2016,179.77,1,3747542 "N",51,"1920552302","1920552302",2016,179.77,1,3747543 "N",51,"1920552351","1920552351",2016,179.77,1,3747544 "N",51,"1920552401","1920552401",2016,179.77,1,3747545 "N",51,"1920552450","1920552450",2016,179.77,1,3747546 "N",51,"1920552500","1920552500",2016,179.77,1,3747547 "N",51,"1920552559","1920552559",2016,179.77,1,3747548 "N",51,"1920552658","1920552658",2016,154.98,1,3747549 "N",51,"1920552708","1920552708",2016,154.98,1,3747550 "N",51,"1920552757","1920552757",2016,154.98,1,3747551 "N",51,"1920552807","1920552807",2016,154.98,1,3747552 "N",51,"1920552856","1920552856",2016,154.98,1,3747553 "N",51,"1920552906","1920552906",2016,154.98,1,3747554 "N",51,"1920552955","1920552955",2016,154.98,1,3747555 "N",51,"1920553003","1920553003",2016,154.98,1,3747556 "N",51,"1920553052","1920553052",2016,154.98,1,3747557 "N",51,"1920553102","1920553102",2016,154.98,1,3747558 "N",51,"1920553151","1920553151",2016,154.98,1,3747559 "N",51,"1920553201","1920553201",2016,154.98,1,3747560 "N",51,"1920553250","1920553250",2016,154.98,1,3747561 "N",51,"1920553300","1920553300",2016,0.00,1,3747562 "N",51,"1920553359","1920553359",2016,154.98,1,3747563 "N",51,"1920553409","1920553409",2016,154.98,1,3747564 "N",51,"1920553458","1920553458",2016,154.98,1,3747565 "N",51,"1920553508","1920553508",2016,154.98,1,3747566 "N",51,"1920553557","1920553557",2016,154.98,1,3747567 "N",51,"1920553607","1920553607",2016,154.98,1,3747568 "N",51,"1920553656","1920553656",2016,154.98,1,3747569 "N",51,"1920553706","1920553706",2016,154.98,1,3747570 "N",51,"1920553755","1920553755",2016,154.98,1,3747571 "N",51,"1920553805","1920553805",2016,154.98,1,3747572 "N",51,"1920553854","1920553854",2016,154.98,1,3747573 "N",51,"1920553904","1920553904",2016,154.98,1,3747574 "N",51,"1920553953","1920553953",2016,154.98,1,3747575 "N",51,"1920554001","1920554001",2016,154.98,1,3747576 "N",51,"1920554050","1920554050",2016,154.98,1,3747577 "N",51,"1920554100","1920554100",2016,154.98,1,3747578 "N",51,"1920554159","1920554159",2016,154.98,1,3747579 "N",51,"1920554209","1920554209",2016,154.98,1,3747580 "N",51,"1920554258","1920554258",2016,154.98,1,3747581 "N",51,"1920554308","1920554308",2016,154.98,1,3747582 "N",51,"1920561105","1920561105",2016,320.86,1,3668358 "N",51,"1920561154","1920561154",2016,265.50,1,3668359 "N",51,"1920561204","1920561204",2016,283.19,1,3668360 "N",51,"1920561253","1920561253",2016,298.80,1,3668361 "N",51,"1920561303","1920561303",2016,276.11,1,3668362 "N",51,"1920561352","1920561352",2016,288.12,1,3668363 "N",51,"1920561402","1920561402",2016,238.51,1,3668364 "N",51,"1920561451","1920561451",2016,256.08,1,3668365 "N",51,"1920561501","1920561501",2016,355.49,1,3668366 "N",51,"1920561550","1920561550",2016,314.41,1,3668367 "N",51,"1920561600","1920561600",2016,298.80,1,3668368 "N",51,"1920561659","1920561659",2016,295.52,1,3668369 "N",51,"1920561709","1920561709",2016,297.10,1,3668370 "N",51,"1920561758","1920561758",2016,293.56,1,3668371 "N",51,"1920561808","1920561808",2016,304.68,1,3668372 "N",51,"1920561857","1920561857",2016,307.78,1,3668373 "N",51,"1920561907","1920561907",2016,320.16,1,3668374 "N",51,"1920561956","1920561956",2016,277.88,1,3668375 "N",51,"1920562004","1920562004",2016,345.57,1,3668376 "N",51,"1920562053","1920562053",2016,327.68,1,3668377 "N",51,"1920562103","1920562103",2016,276.68,1,3668378 "N",51,"1920562152","1920562152",2016,266.19,1,3668379 "N",51,"1920562202","1920562202",2016,265.62,1,3668380 "N",51,"1920562251","1920562251",2016,288.31,1,3668381 "N",51,"1920562301","1920562301",2016,272.45,1,3668382 "N",51,"1920562350","1920562350",2016,283.51,1,3668383 "N",51,"1920562400","1920562400",2016,299.61,1,3790631 "N",51,"1920562459","1920562459",2016,365.04,1,3668384 "N",51,"1920562509","1920562509",2016,428.87,1,3668385 "N",51,"1920562558","1920562558",2016,297.54,1,3668386 "N",51,"1920562608","1920562608",2016,362.95,1,3668387 "N",51,"1920562657","1920562657",2016,388.36,1,3668388 "N",51,"1920562707","1920562707",2016,292.99,1,3668389 "N",51,"1920562756","1920562756",2016,303.16,1,3668390 "N",51,"1920562806","1920562806",2016,311.44,1,3668391 "N",51,"1920562855","1920562855",2016,269.54,1,3668392 "N",51,"1920562905","1920562905",2016,310.37,1,3668393 "N",51,"1920562954","1920562954",2016,243.19,1,3668394 "N",51,"1920563002","1920563002",2016,251.97,1,3668395 "N",51,"1920563051","1920563051",2016,303.10,1,3668396 "N",51,"1920563101","1920563101",2016,260.76,1,3668397 "N",51,"1920563150","1920563150",2016,300.89,1,3668398 "N",51,"1920563200","1920563200",2016,290.84,1,3668399 "N",51,"1920563259","1920563259",2016,305.56,1,3668400 "N",51,"1920563309","1920563309",2016,277.88,1,3668401 "N",51,"1920563358","1920563358",2016,278.45,1,3668402 "N",51,"1920563408","1920563408",2016,314.54,1,3668403 "N",51,"1920563457","1920563457",2016,278.20,1,3668404 "N",51,"1920563507","1920563507",2016,260.69,1,3668405 "N",51,"1920563556","1920563556",2016,0.00,1,3819486 "N",51,"1920563606","1920563606",2016,0.00,1,3819487 "N",51,"1920563655","1920563655",2016,0.00,1,3819488 "N",51,"1920563705","1920563705",2016,0.00,1,3819489 "N",51,"1920563754","1920563754",2016,0.00,1,3819490 "N",51,"1920563804","1920563804",2016,0.00,1,3819491 "N",51,"1920570049","1920570049",2016,0.00,1,3819492 "N",51,"1920570106","1920570106",2016,154.98,1,3747583 "N",51,"1920570155","1920570155",2016,154.98,1,3747584 "N",51,"1920570205","1920570205",2016,154.98,1,3747585 "N",51,"1920570254","1920570254",2016,154.98,1,3747586 "N",51,"1920570304","1920570304",2016,154.98,1,3747587 "N",51,"1920570353","1920570353",2016,154.98,1,3747588 "N",51,"1920570403","1920570403",2016,154.98,1,3747589 "N",51,"1920570452","1920570452",2016,154.98,1,3747590 "N",51,"1920570502","1920570502",2016,154.98,1,3747591 "N",51,"1920570551","1920570551",2016,154.98,1,3747592 "N",51,"1920570601","1920570601",2016,154.98,1,3747593 "N",51,"1920570650","1920570650",2016,154.98,1,3747594 "N",51,"1920570700","1920570700",2016,154.98,1,3747595 "N",51,"1920570759","1920570759",2016,154.98,1,3747596 "N",51,"1920570809","1920570809",2016,154.98,1,3747597 "N",51,"1920570858","1920570858",2016,154.98,1,3747598 "N",51,"1920570908","1920570908",2016,154.98,1,3747599 "N",51,"1920570957","1920570957",2016,154.98,1,3747600 "N",51,"1920571005","1920571005",2016,154.98,1,3747601 "N",51,"1920571054","1920571054",2016,154.98,1,3747602 "N",51,"1920571104","1920571104",2016,154.98,1,3747603 "N",51,"1920571153","1920571153",2016,154.98,1,3747604 "N",51,"1920571203","1920571203",2016,154.98,1,3747605 "N",51,"1920571252","1920571252",2016,154.98,1,3747606 "N",51,"1920571302","1920571302",2016,154.98,1,3747607 "N",51,"1920571351","1920571351",2016,154.98,1,3747608 "N",51,"1920571401","1920571401",2016,154.98,1,3747609 "N",51,"1920571450","1920571450",2016,154.98,1,3747610 "N",51,"1920571500","1920571500",2016,154.98,1,3747611 "N",51,"1920571559","1920571559",2016,154.98,1,3747612 "N",51,"1920571609","1920571609",2016,154.98,1,3747613 "N",51,"1920571658","1920571658",2016,154.98,1,3747614 "N",51,"1920571708","1920571708",2016,154.98,1,3747615 "N",51,"1920571757","1920571757",2016,154.98,1,3747616 "N",51,"1920571807","1920571807",2016,154.98,1,3747617 "N",51,"1920571856","1920571856",2016,154.98,1,3747618 "N",51,"1920571906","1920571906",2016,154.98,1,3747619 "N",51,"1920571955","1920571955",2016,154.98,1,3747620 "N",51,"1920572003","1920572003",2016,154.98,1,3747621 "N",51,"1920572052","1920572052",2016,154.98,1,3747622 "N",51,"1920572102","1920572102",2016,154.98,1,3747623 "N",51,"1920572151","1920572151",2016,154.98,1,3747624 "N",51,"1920572201","1920572201",2016,154.98,1,3747625 "N",51,"1920572250","1920572250",2016,154.98,1,3747626 "N",51,"1920572300","1920572300",2016,154.98,1,3747627 "N",51,"1920572359","1920572359",2016,154.98,1,3747628 "N",51,"1920572409","1920572409",2016,154.98,1,3747629 "N",51,"1920572458","1920572458",2016,154.98,1,3747630 "N",51,"1920572508","1920572508",2016,154.98,1,3747631 "N",51,"1920572557","1920572557",2016,154.98,1,3747632 "N",51,"1920572607","1920572607",2016,154.98,1,3747633 "N",51,"1920572656","1920572656",2016,154.98,1,3747634 "N",51,"1920572706","1920572706",2016,154.98,1,3747635 "N",51,"1920572755","1920572755",2016,154.98,1,3747636 "N",51,"1920572805","1920572805",2016,154.98,1,3747637 "N",51,"1920572854","1920572854",2016,154.98,1,3747638 "N",51,"1920572904","1920572904",2016,154.98,1,3747639 "N",51,"1920572953","1920572953",2016,154.98,1,3747640 "N",51,"1920573001","1920573001",2016,154.98,1,3747641 "N",51,"1920573050","1920573050",2016,154.98,1,3747642 "N",51,"1920573100","1920573100",2016,154.98,1,3747643 "N",51,"1920573159","1920573159",2016,154.98,1,3747644 "N",51,"1920573209","1920573209",2016,154.98,1,3747645 "N",51,"1920573258","1920573258",2016,154.98,1,3747646 "N",51,"1920573308","1920573308",2016,154.98,1,3747647 "N",51,"1920573357","1920573357",2016,154.98,1,3747648 "N",51,"1920573407","1920573407",2016,154.98,1,3747649 "N",51,"1920573456","1920573456",2016,154.98,1,3747650 "N",51,"1920573506","1920573506",2016,154.98,1,3747651 "N",51,"1920573555","1920573555",2016,154.98,1,3747652 "N",51,"1920573605","1920573605",2016,154.98,1,3747653 "N",51,"1920573654","1920573654",2016,154.98,1,3747654 "N",51,"1920573704","1920573704",2016,154.98,1,3747655 "N",51,"1920573753","1920573753",2016,154.98,1,3747656 "N",51,"1920573803","1920573803",2016,154.98,1,3747657 "N",51,"1920573852","1920573852",2016,154.98,1,3747658 "N",51,"1920573902","1920573902",2016,154.98,1,3747659 "N",51,"1920573951","1920573951",2016,154.98,1,3747660 "N",51,"1920574009","1920574009",2016,154.98,1,3747661 "N",51,"1920574058","1920574058",2016,154.98,1,3747662 "N",51,"1920574108","1920574108",2016,154.98,1,3747663 "N",51,"1920574157","1920574157",2016,154.98,1,3747664 "N",51,"1920574207","1920574207",2016,154.98,1,3747665 "N",51,"1920574256","1920574256",2016,154.98,1,3747666 "N",51,"1920574306","1920574306",2016,154.98,1,3747667 "N",51,"1920574355","1920574355",2016,154.98,1,3747668 "N",51,"1920574405","1920574405",2016,154.98,1,3747669 "N",51,"1920574454","1920574454",2016,154.98,1,3747670 "N",51,"1920574504","1920574504",2016,154.98,1,3747671 "N",51,"1920574553","1920574553",2016,154.98,1,3747672 "N",51,"1920574603","1920574603",2016,154.98,1,3747673 "N",51,"1920574652","1920574652",2016,154.98,1,3747674 "N",51,"1920574702","1920574702",2016,154.98,1,3747675 "N",51,"1920574751","1920574751",2016,154.98,1,3747676 "N",51,"1920574801","1920574801",2016,154.98,1,3747677 "N",51,"1920574850","1920574850",2016,154.98,1,3747678 "N",51,"1920574900","1920574900",2016,154.98,1,3747679 "N",51,"1920574959","1920574959",2016,154.98,1,3747680 "N",51,"1920575006","1920575006",2016,154.98,1,3747681 "N",51,"1920575055","1920575055",2016,154.98,1,3747682 "N",51,"1920575105","1920575105",2016,154.98,1,3747683 "N",51,"1920575154","1920575154",2016,154.98,1,3747684 "N",51,"1920575204","1920575204",2016,0.00,1,3824521 "N",51,"1920575253","1920575253",2016,0.00,1,3819493 "N",51,"1920575352","1920575352",2016,154.98,1,3747685 "N",51,"1920575402","1920575402",2016,154.98,1,3747686 "N",51,"1920575451","1920575451",2016,154.98,1,3747687 "N",51,"1920575501","1920575501",2016,154.98,1,3747688 "N",51,"1920575550","1920575550",2016,154.98,1,3747689 "N",51,"1920575600","1920575600",2016,154.98,1,3747690 "N",51,"1920575659","1920575659",2016,154.98,1,3747691 "N",51,"1920575709","1920575709",2016,154.98,1,3747692 "N",51,"1920575758","1920575758",2016,154.98,1,3747693 "N",51,"1920575808","1920575808",2016,154.98,1,3747694 "N",51,"1920575857","1920575857",2016,154.98,1,3747695 "N",51,"1920575907","1920575907",2016,154.98,1,3747696 "N",51,"1920575956","1920575956",2016,154.98,1,3747697 "N",51,"1920576004","1920576004",2016,154.98,1,3747698 "N",51,"1920576053","1920576053",2016,154.98,1,3747699 "N",51,"1920576103","1920576103",2016,154.98,1,3747700 "N",51,"1920576152","1920576152",2016,154.98,1,3747701 "N",51,"1920576202","1920576202",2016,154.98,1,3747702 "N",51,"1920576251","1920576251",2016,154.98,1,3747703 "N",51,"1920576301","1920576301",2016,154.98,1,3747704 "N",51,"1920576350","1920576350",2016,154.98,1,3747705 "N",51,"1920576400","1920576400",2016,154.98,1,3747706 "N",51,"1920576459","1920576459",2016,154.98,1,3747707 "N",51,"1920576509","1920576509",2016,154.98,1,3747708 "N",51,"1920577002","1920577002",2016,0.00,1,3819494 "N",51,"1920577101","1920577101",2016,154.98,1,3747709 "N",51,"1920577150","1920577150",2016,154.98,1,3747710 "N",51,"1920577200","1920577200",2016,154.98,1,3747711 "N",51,"1920577259","1920577259",2016,154.98,1,3747712 "N",51,"1920577309","1920577309",2016,154.98,1,3747713 "N",51,"1920577358","1920577358",2016,154.98,1,3747714 "N",51,"1920577408","1920577408",2016,154.98,1,3747715 "N",51,"1920577457","1920577457",2016,154.98,1,3747716 "N",51,"1920577507","1920577507",2016,154.98,1,3747717 "N",51,"1920577556","1920577556",2016,154.98,1,3747718 "N",51,"1920577606","1920577606",2016,154.98,1,3747719 "N",51,"1920577655","1920577655",2016,154.98,1,3747720 "N",51,"1920577705","1920577705",2016,154.98,1,3747721 "N",51,"1920577754","1920577754",2016,154.98,1,3747722 "N",51,"1920577804","1920577804",2016,154.98,1,3747723 "N",51,"1920577853","1920577853",2016,154.98,1,3747724 "N",51,"1920577903","1920577903",2016,154.98,1,3747725 "N",51,"1920577952","1920577952",2016,154.98,1,3747726 "N",51,"1920578000","1920578000",2016,154.98,1,3747727 "N",51,"1920578059","1920578059",2016,154.98,1,3747728 "N",51,"1920578109","1920578109",2016,154.98,1,3747729 "N",51,"1920578158","1920578158",2016,154.98,1,3747730 "N",51,"1920578208","1920578208",2016,154.98,1,3747731 "N",51,"1920578257","1920578257",2016,154.98,1,3747732 "N",51,"1920580055","1920580055",2016,193.13,1,3668406 "N",51,"1920580105","1920580105",2016,201.54,1,3668407 "N",51,"1920580154","1920580154",2016,202.99,1,3668408 "N",51,"1920580204","1920580204",2016,271.18,1,3668409 "N",51,"1920580253","1920580253",2016,219.99,1,3668410 "N",51,"1920580303","1920580303",2016,207.22,1,3668411 "N",51,"1920580352","1920580352",2016,219.11,1,3668412 "N",51,"1920580402","1920580402",2016,219.99,1,3668413 "N",51,"1920580451","1920580451",2016,202.93,1,3668414 "N",51,"1920580501","1920580501",2016,219.11,1,3668415 "N",51,"1920580550","1920580550",2016,219.61,1,3668416 "N",51,"1920580600","1920580600",2016,219.11,1,3668417 "N",51,"1920580659","1920580659",2016,219.55,1,3668418 "N",51,"1920580709","1920580709",2016,212.66,1,3668419 "N",51,"1920580758","1920580758",2016,223.40,1,3668420 "N",51,"1920580808","1920580808",2016,219.55,1,3668421 "N",51,"1920580857","1920580857",2016,217.72,1,3668422 "N",51,"1920580907","1920580907",2016,188.39,1,3668423 "N",51,"1920580956","1920580956",2016,188.39,1,3668424 "N",51,"1920581004","1920581004",2016,193.07,1,3668425 "N",51,"1920581061","1920581061",2016,201.85,1,3668426 "N",51,"1920581111","1920581111",2016,215.06,1,3668427 "N",51,"1920581152","1920581152",2016,219.99,1,3668428 "N",51,"1920581202","1920581202",2016,215.12,1,3668429 "N",51,"1920581251","1920581251",2016,188.71,1,3668430 "N",51,"1920581301","1920581301",2016,216.58,1,3668431 "N",51,"1920581350","1920581350",2016,224.79,1,3668432 "N",51,"1920581400","1920581400",2016,197.93,1,3668433 "N",51,"1920581459","1920581459",2016,202.30,1,3668434 "N",51,"1920581509","1920581509",2016,214.37,1,3668435 "N",51,"1920581558","1920581558",2016,219.74,1,3668436 "N",51,"1920581608","1920581608",2016,213.42,1,3668437 "N",51,"1920581657","1920581657",2016,224.79,1,3668438 "N",51,"1920581707","1920581707",2016,198.69,1,3668439 "N",51,"1920581756","1920581756",2016,219.93,1,3668440 "N",51,"1920581806","1920581806",2016,207.04,1,3668441 "N",51,"1920581855","1920581855",2016,202.17,1,3668442 "N",51,"1920581905","1920581905",2016,188.39,1,3668443 "N",51,"1920581954","1920581954",2016,191.61,1,3668444 "N",51,"1920582002","1920582002",2016,190.60,1,3668445 "N",51,"1920582051","1920582051",2016,201.85,1,3668446 "N",51,"1920582101","1920582101",2016,226.44,1,3668447 "N",51,"1920582150","1920582150",2016,221.32,1,3668448 "N",51,"1920582200","1920582200",2016,224.73,1,3668449 "N",51,"1920582259","1920582259",2016,228.14,1,3668450 "N",51,"1920582309","1920582309",2016,242.68,1,3668451 "N",51,"1920582358","1920582358",2016,205.33,1,3668452 "N",51,"1920582408","1920582408",2016,221.38,1,3668453 "N",51,"1920582457","1920582457",2016,252.86,1,3668454 "N",51,"1920582507","1920582507",2016,212.09,1,3668455 "N",51,"1920582556","1920582556",2016,206.78,1,3668456 "N",51,"1920582606","1920582606",2016,215.06,1,3668457 "N",51,"1920582655","1920582655",2016,211.33,1,3668458 "N",51,"1920582705","1920582705",2016,198.69,1,3668459 "N",51,"1920582754","1920582754",2016,201.41,1,3668460 "N",51,"1920582804","1920582804",2016,211.40,1,3668461 "N",51,"1920582853","1920582853",2016,227.58,1,3668462 "N",51,"1920582903","1920582903",2016,203.81,1,3668463 "N",51,"1920582952","1920582952",2016,193.07,1,3668464 "N",51,"1920583000","1920583000",2016,203.12,1,3668465 "N",51,"1920583059","1920583059",2016,220.62,1,3668466 "N",51,"1920583109","1920583109",2016,223.59,1,3668467 "N",51,"1920583158","1920583158",2016,201.85,1,3668468 "N",51,"1920583208","1920583208",2016,222.46,1,3668469 "N",51,"1920583257","1920583257",2016,213.61,1,3668470 "N",51,"1920583307","1920583307",2016,219.11,1,3668471 "N",51,"1920583356","1920583356",2016,224.48,1,3668472 "N",51,"1920583406","1920583406",2016,219.04,1,3668473 "N",51,"1920583455","1920583455",2016,188.71,1,3668474 "N",51,"1920583505","1920583505",2016,192.50,1,3668475 "N",51,"1920583554","1920583554",2016,224.79,1,3668476 "N",51,"1920583604","1920583604",2016,201.73,1,3668477 "N",51,"1920583653","1920583653",2016,192.63,1,3668478 "N",51,"1920583703","1920583703",2016,205.20,1,3668479 "N",51,"1920583752","1920583752",2016,193.07,1,3668480 "N",51,"1920583802","1920583802",2016,201.85,1,3668481 "N",51,"1920583851","1920583851",2016,205.14,1,3668482 "N",51,"1920583901","1920583901",2016,219.30,1,3668483 "N",51,"1920583950","1920583950",2016,201.85,1,3668484 "N",51,"1920584008","1920584008",2016,224.73,1,3668485 "N",51,"1920584057","1920584057",2016,225.43,1,3668486 "N",51,"1920584107","1920584107",2016,222.96,1,3668487 "N",51,"1920584156","1920584156",2016,219.49,1,3668488 "N",51,"1920584206","1920584206",2016,232.82,1,3668489 "N",51,"1920584255","1920584255",2016,211.33,1,3668490 "N",51,"1920584305","1920584305",2016,234.78,1,3668491 "N",51,"1920584354","1920584354",2016,224.98,1,3668492 "N",51,"1920584404","1920584404",2016,205.14,1,3668493 "N",51,"1920584453","1920584453",2016,210.32,1,3668494 "N",51,"1920584503","1920584503",2016,219.36,1,3668495 "N",51,"1920584552","1920584552",2016,219.99,1,3668496 "N",51,"1920584602","1920584602",2016,196.54,1,3668497 "N",51,"1920584651","1920584651",2016,210.01,1,3668498 "N",51,"1920584701","1920584701",2016,213.80,1,3668499 "N",51,"1920584750","1920584750",2016,214.62,1,3668500 "N",51,"1920584800","1920584800",2016,215.38,1,3668501 "N",51,"1920584859","1920584859",2016,214.37,1,3668502 "N",51,"1920584909","1920584909",2016,212.66,1,3668503 "N",51,"1920584958","1920584958",2016,219.99,1,3668504 "N",51,"1920585005","1920585005",2016,177.33,1,3668505 "N",51,"1920585054","1920585054",2016,219.55,1,3668506 "N",51,"1920585104","1920585104",2016,220.62,1,3668507 "N",51,"1920585153","1920585153",2016,211.14,1,3668508 "N",51,"1920585203","1920585203",2016,216.39,1,3668509 "N",51,"1920585252","1920585252",2016,219.11,1,3668510 "N",51,"1920585302","1920585302",2016,193.07,1,3668511 "N",51,"1920585351","1920585351",2016,162.80,1,3668512 "N",51,"1920585401","1920585401",2016,207.60,1,3668513 "N",51,"1920585450","1920585450",2016,215.12,1,3668514 "N",51,"1920585500","1920585500",2016,215.12,1,3668515 "N",51,"1920585559","1920585559",2016,162.98,1,3668516 "N",51,"1920585609","1920585609",2016,0.00,1,3668517 "N",51,"1920585658","1920585658",2016,162.80,1,3668518 "N",51,"1920585708","1920585708",2016,201.16,1,3668519 "N",51,"1920585757","1920585757",2016,198.69,1,3668520 "N",51,"1920585807","1920585807",2016,215.31,1,3668521 "N",51,"1920585856","1920585856",2016,200.34,1,3668522 "N",51,"1920585906","1920585906",2016,215.12,1,3668523 "N",51,"1920585955","1920585955",2016,0.00,1,3819495 "N",51,"1920586003","1920586003",2016,0.00,1,3819496 "N",51,"1920586052","1920586052",2016,0.00,1,3819497 "N",51,"1920586102","1920586102",2016,0.00,1,3819498 "N",51,"1920586151","1920586151",2016,0.00,1,3819499 "N",51,"1920600028","1920600028",2016,154.98,1,3747733 "N",51,"1920600036","1920600036",2016,154.98,1,3747734 "N",51,"1920600044","1920600044",2016,154.98,1,3747735 "N",51,"1920600051","1920600051",2016,154.98,1,3747736 "N",51,"1920600069","1920600069",2016,154.98,1,3747737 "N",51,"1920600077","1920600077",2016,154.98,1,3747738 "N",51,"1920600085","1920600085",2016,154.98,1,3747739 "N",51,"1920600093","1920600093",2016,154.98,1,3747740 "N",51,"1920600101","1920600101",2016,154.98,1,3747741 "N",51,"1920600119","1920600119",2016,154.98,1,3747742 "N",51,"1920600127","1920600127",2016,154.98,1,3747743 "N",51,"1920600135","1920600135",2016,154.98,1,3747744 "N",51,"1920600143","1920600143",2016,154.98,1,3747745 "N",51,"1920600150","1920600150",2016,154.98,1,3747746 "N",51,"1920600168","1920600168",2016,154.98,1,3747747 "N",51,"1920600176","1920600176",2016,154.98,1,3747748 "N",51,"1920600184","1920600184",2016,154.98,1,3747749 "N",51,"1920600192","1920600192",2016,154.98,1,3747750 "N",51,"1920600200","1920600200",2016,154.98,1,3747751 "N",51,"1920600218","1920600218",2016,154.98,1,3747752 "N",51,"1920600226","1920600226",2016,154.98,1,3747753 "N",51,"1920600234","1920600234",2016,154.98,1,3747754 "N",51,"1920600242","1920600242",2016,154.98,1,3747755 "N",51,"1920600259","1920600259",2016,154.98,1,3747756 "N",51,"1920600267","1920600267",2016,154.98,1,3747757 "N",51,"1920600275","1920600275",2016,154.98,1,3747758 "N",51,"1920600283","1920600283",2016,154.98,1,3747759 "N",51,"1920600291","1920600291",2016,154.98,1,3747760 "N",51,"1920600309","1920600309",2016,154.98,1,3747761 "N",51,"1920600317","1920600317",2016,154.98,1,3747762 "N",51,"1920600325","1920600325",2016,154.98,1,3747763 "N",51,"1920600333","1920600333",2016,154.98,1,3747764 "N",51,"1920600341","1920600341",2016,154.98,1,3747765 "N",51,"1920600358","1920600358",2016,154.98,1,3747766 "N",51,"1920600366","1920600366",2016,154.98,1,3747767 "N",51,"1920600374","1920600374",2016,154.98,1,3747768 "N",51,"1920600382","1920600382",2016,154.98,1,3747769 "N",51,"1920600390","1920600390",2016,154.98,1,3747770 "N",51,"1920600408","1920600408",2016,154.98,1,3747771 "N",51,"1920600416","1920600416",2016,154.98,1,3747772 "N",51,"1920600432","1920600432",2016,154.98,1,3747773 "N",51,"1920600440","1920600440",2016,154.98,1,3747774 "N",51,"1920600457","1920600457",2016,154.98,1,3747775 "N",51,"1920600465","1920600465",2016,154.98,1,3747776 "N",51,"1920600473","1920600473",2016,154.98,1,3747777 "N",51,"1920600481","1920600481",2016,154.98,1,3747778 "N",51,"1920600499","1920600499",2016,154.98,1,3747779 "N",51,"1920600507","1920600507",2016,154.98,1,3747780 "N",51,"1920600515","1920600515",2016,154.98,1,3747781 "N",51,"1920600523","1920600523",2016,154.98,1,3747782 "N",51,"1920600531","1920600531",2016,154.98,1,3747783 "N",51,"1920600549","1920600549",2016,154.98,1,3747784 "N",51,"1920600556","1920600556",2016,154.98,1,3747785 "N",51,"1920600564","1920600564",2016,154.98,1,3747786 "N",51,"1920600572","1920600572",2016,154.98,1,3747787 "N",51,"1920600580","1920600580",2016,154.98,1,3747788 "N",51,"1920600598","1920600598",2016,154.98,1,3747789 "N",51,"1920600606","1920600606",2016,154.98,1,3747790 "N",51,"1920600614","1920600614",2016,154.98,1,3747791 "N",51,"1920600622","1920600622",2016,154.98,1,3747792 "N",51,"1920600630","1920600630",2016,154.98,1,3747793 "N",51,"1920600648","1920600648",2016,154.98,1,3747794 "N",51,"1920600655","1920600655",2016,154.98,1,3747795 "N",51,"1920600663","1920600663",2016,154.98,1,3747796 "N",51,"1920600671","1920600671",2016,154.98,1,3747797 "N",51,"1920600689","1920600689",2016,154.98,1,3747798 "N",51,"1920600705","1920600705",2016,154.98,1,3747799 "N",51,"1920600713","1920600713",2016,154.98,1,3747800 "N",51,"1920600721","1920600721",2016,154.98,1,3747801 "N",51,"1920600739","1920600739",2016,154.98,1,3747802 "N",51,"1920600747","1920600747",2016,154.98,1,3747803 "N",51,"1920600754","1920600754",2016,154.98,1,3747804 "N",51,"1920600762","1920600762",2016,154.98,1,3747805 "N",51,"1920600770","1920600770",2016,154.98,1,3747806 "N",51,"1920600788","1920600788",2016,154.98,1,3747807 "N",51,"1920600796","1920600796",2016,154.98,1,3747808 "N",51,"1920600804","1920600804",2016,154.98,1,3747809 "N",51,"1920600812","1920600812",2016,154.98,1,3747810 "N",51,"1920600820","1920600820",2016,154.98,1,3747811 "N",51,"1920600838","1920600838",2016,154.98,1,3747812 "N",51,"1920600846","1920600846",2016,154.98,1,3747813 "N",51,"1920600853","1920600853",2016,154.98,1,3747814 "N",51,"1920600861","1920600861",2016,154.98,1,3747815 "N",51,"1920600879","1920600879",2016,154.98,1,3747816 "N",51,"1920600887","1920600887",2016,154.98,1,3747817 "N",51,"1920600895","1920600895",2016,154.98,1,3747818 "N",51,"1920600903","1920600903",2016,154.98,1,3747819 "N",51,"1920600911","1920600911",2016,154.98,1,3747820 "N",51,"1920600929","1920600929",2016,154.98,1,3747821 "N",51,"1920600937","1920600937",2016,154.98,1,3747822 "N",51,"1920600945","1920600945",2016,154.98,1,3747823 "N",51,"1920600952","1920600952",2016,154.98,1,3747824 "N",51,"1920600960","1920600960",2016,154.98,1,3747825 "N",51,"1920600978","1920600978",2016,154.98,1,3747826 "N",51,"1920600986","1920600986",2016,154.98,1,3747827 "N",51,"1920600994","1920600994",2016,154.98,1,3747828 "N",51,"1920601000","1920601000",2016,154.98,1,3747829 "N",51,"1920601018","1920601018",2016,154.98,1,3747830 "N",51,"1920601026","1920601026",2016,154.98,1,3747831 "N",51,"1920601034","1920601034",2016,154.98,1,3747832 "N",51,"1920601042","1920601042",2016,154.98,1,3747833 "N",51,"1920601059","1920601059",2016,154.98,1,3747834 "N",51,"1920601067","1920601067",2016,154.98,1,3747835 "N",51,"1920601075","1920601075",2016,154.98,1,3747836 "N",51,"1920601083","1920601083",2016,154.98,1,3747837 "N",51,"1920601091","1920601091",2016,154.98,1,3747838 "N",51,"1920601109","1920601109",2016,154.98,1,3747839 "N",51,"1920601117","1920601117",2016,154.98,1,3747840 "N",51,"1920601125","1920601125",2016,154.98,1,3747841 "N",51,"1920601133","1920601133",2016,154.98,1,3747842 "N",51,"1920601141","1920601141",2016,154.98,1,3747843 "N",51,"1920601158","1920601158",2016,154.98,1,3747844 "N",51,"1920601166","1920601166",2016,154.98,1,3747845 "N",51,"1920601174","1920601174",2016,154.98,1,3747846 "N",51,"1920601182","1920601182",2016,154.98,1,3747847 "N",51,"1920601190","1920601190",2016,154.98,1,3747848 "N",51,"1920601208","1920601208",2016,154.98,1,3747849 "N",51,"1920601216","1920601216",2016,154.98,1,3747850 "N",51,"1920601232","1920601232",2016,154.98,1,3747851 "N",51,"1920601240","1920601240",2016,154.98,1,3747852 "N",51,"1920601257","1920601257",2016,154.98,1,3747853 "N",51,"1920601265","1920601265",2016,154.98,1,3747854 "N",51,"1920601273","1920601273",2016,154.98,1,3747855 "N",51,"1920601281","1920601281",2016,154.98,1,3747856 "N",51,"1920601299","1920601299",2016,154.98,1,3747857 "N",51,"1920601307","1920601307",2016,154.98,1,3747858 "N",51,"1920601315","1920601315",2016,154.98,1,3747859 "N",51,"1920601323","1920601323",2016,154.98,1,3747860 "N",51,"1920601331","1920601331",2016,154.98,1,3747861 "N",51,"1920601349","1920601349",2016,154.98,1,3747862 "N",51,"1920601356","1920601356",2016,154.98,1,3747863 "N",51,"1920601364","1920601364",2016,154.98,1,3747864 "N",51,"1920601372","1920601372",2016,154.98,1,3747865 "N",51,"1920601380","1920601380",2016,154.98,1,3747866 "N",51,"1920601398","1920601398",2016,154.98,1,3747867 "N",51,"1920601406","1920601406",2016,154.98,1,3747868 "N",51,"1920601414","1920601414",2016,154.98,1,3747869 "N",51,"1920601422","1920601422",2016,154.98,1,3747870 "N",51,"1920601448","1920601448",2016,154.98,1,3747871 "N",51,"1920601455","1920601455",2016,154.98,1,3747872 "N",51,"1920601463","1920601463",2016,154.98,1,3747873 "N",51,"1920601471","1920601471",2016,154.98,1,3747874 "N",51,"1920601489","1920601489",2016,154.98,1,3747875 "N",51,"1920601497","1920601497",2016,154.98,1,3747876 "N",51,"1920601505","1920601505",2016,154.98,1,3747877 "N",51,"1920601513","1920601513",2016,154.98,1,3747878 "N",51,"1920601521","1920601521",2016,154.98,1,3747879 "N",51,"1920601539","1920601539",2016,154.98,1,3747880 "N",51,"1920601547","1920601547",2016,154.98,1,3747881 "N",51,"1920601554","1920601554",2016,154.98,1,3747882 "N",51,"1920601562","1920601562",2016,154.98,1,3747883 "N",51,"1920601570","1920601570",2016,154.98,1,3747884 "N",51,"1920601588","1920601588",2016,154.98,1,3747885 "N",51,"1920601596","1920601596",2016,154.98,1,3747886 "N",51,"1920601604","1920601604",2016,154.98,1,3747887 "N",51,"1920601612","1920601612",2016,154.98,1,3747888 "N",51,"1920601620","1920601620",2016,154.98,1,3747889 "N",51,"1920601638","1920601638",2016,154.98,1,3747890 "N",51,"1920601646","1920601646",2016,154.98,1,3747891 "N",51,"1920601653","1920601653",2016,154.98,1,3747892 "N",51,"1920601661","1920601661",2016,154.98,1,3747893 "N",51,"1920601679","1920601679",2016,154.98,1,3747894 "N",51,"1920601687","1920601687",2016,154.98,1,3747895 "N",51,"1920601695","1920601695",2016,154.98,1,3747896 "N",51,"1920601703","1920601703",2016,154.98,1,3747897 "N",51,"1920601711","1920601711",2016,154.98,1,3747898 "N",51,"1920601729","1920601729",2016,154.98,1,3747899 "N",51,"1920601737","1920601737",2016,154.98,1,3747900 "N",51,"1920601745","1920601745",2016,154.98,1,3747901 "N",51,"1920601752","1920601752",2016,154.98,1,3747902 "N",51,"1920601760","1920601760",2016,154.98,1,3747903 "N",51,"1920601778","1920601778",2016,154.98,1,3747904 "N",51,"1920601786","1920601786",2016,154.98,1,3747905 "N",51,"1920601794","1920601794",2016,154.98,1,3747906 "N",51,"1920601802","1920601802",2016,154.98,1,3747907 "N",51,"1920601810","1920601810",2016,154.98,1,3747908 "N",51,"1920601828","1920601828",2016,154.98,1,3747909 "N",51,"1920601836","1920601836",2016,154.98,1,3747910 "N",51,"1920601844","1920601844",2016,154.98,1,3747911 "N",51,"1920601851","1920601851",2016,154.98,1,3747912 "N",51,"1920601869","1920601869",2016,154.98,1,3747913 "N",51,"1920601877","1920601877",2016,154.98,1,3747914 "N",51,"1920601885","1920601885",2016,154.98,1,3747915 "N",51,"1920601893","1920601893",2016,154.98,1,3747916 "N",51,"1920601901","1920601901",2016,154.98,1,3747917 "N",51,"1920601919","1920601919",2016,154.98,1,3747918 "N",51,"1920601927","1920601927",2016,154.98,1,3747919 "N",51,"1920601935","1920601935",2016,154.98,1,3747920 "N",51,"1920601943","1920601943",2016,154.98,1,3747921 "N",51,"1920601950","1920601950",2016,154.98,1,3747922 "N",51,"1920601968","1920601968",2016,154.98,1,3747923 "N",51,"1920601976","1920601976",2016,154.98,1,3747924 "N",51,"1920601984","1920601984",2016,154.98,1,3747925 "N",51,"1920601992","1920601992",2016,154.98,1,3747926 "N",51,"1920602016","1920602016",2016,154.98,1,3747927 "N",51,"1920602024","1920602024",2016,154.98,1,3747928 "N",51,"1920602032","1920602032",2016,154.98,1,3747929 "N",51,"1920602040","1920602040",2016,154.98,1,3747930 "N",51,"1920602057","1920602057",2016,154.98,1,3747931 "N",51,"1920602065","1920602065",2016,154.98,1,3747932 "N",51,"1920602081","1920602081",2016,154.98,1,3747933 "N",51,"1920602099","1920602099",2016,154.98,1,3747934 "N",51,"1920602107","1920602107",2016,154.98,1,3747935 "N",51,"1920602115","1920602115",2016,154.98,1,3747936 "N",51,"1920602123","1920602123",2016,154.98,1,3747937 "N",51,"1920602131","1920602131",2016,154.98,1,3747938 "N",51,"1920602149","1920602149",2016,154.98,1,3747939 "N",51,"1920602156","1920602156",2016,154.98,1,3747940 "N",51,"1920602164","1920602164",2016,154.98,1,3747941 "N",51,"1920602172","1920602172",2016,154.98,1,3747942 "N",51,"1920602180","1920602180",2016,154.98,1,3747943 "N",51,"1920602198","1920602198",2016,154.98,1,3747944 "N",51,"1920602206","1920602206",2016,154.98,1,3747945 "N",51,"1920602214","1920602214",2016,154.98,1,3747946 "N",51,"1920602222","1920602222",2016,154.98,1,3747947 "N",51,"1920602230","1920602230",2016,154.98,1,3747948 "N",51,"1920602255","1920602255",2016,154.98,1,3747949 "N",51,"1920602263","1920602263",2016,154.98,1,3747950 "N",51,"1920602271","1920602271",2016,154.98,1,3747951 "N",51,"1920602289","1920602289",2016,154.98,1,3747952 "N",51,"1920602297","1920602297",2016,154.98,1,3747953 "N",51,"1920602305","1920602305",2016,154.98,1,3747954 "N",51,"1920602313","1920602313",2016,154.98,1,3747955 "N",51,"1920602321","1920602321",2016,154.98,1,3747956 "N",51,"1920602347","1920602347",2016,154.98,1,3747957 "N",51,"1920602354","1920602354",2016,154.98,1,3747958 "N",51,"1920602362","1920602362",2016,154.98,1,3747959 "N",51,"1920602370","1920602370",2016,154.98,1,3747960 "N",51,"1920602388","1920602388",2016,154.98,1,3747961 "N",51,"1920602396","1920602396",2016,154.98,1,3747962 "N",51,"1920602404","1920602404",2016,154.98,1,3747963 "N",51,"1920602412","1920602412",2016,154.98,1,3747964 "N",51,"1920602420","1920602420",2016,154.98,1,3747965 "N",51,"1920602438","1920602438",2016,154.98,1,3747966 "N",51,"1920602446","1920602446",2016,154.98,1,3747967 "N",51,"1920602453","1920602453",2016,154.98,1,3747968 "N",51,"1920602461","1920602461",2016,154.98,1,3747969 "N",51,"1920602479","1920602479",2016,154.98,1,3747970 "N",51,"1920602487","1920602487",2016,154.98,1,3747971 "N",51,"1920602495","1920602495",2016,154.98,1,3747972 "N",51,"1920602503","1920602503",2016,154.98,1,3747973 "N",51,"1920602511","1920602511",2016,154.98,1,3747974 "N",51,"1920602529","1920602529",2016,154.98,1,3747975 "N",51,"1920602537","1920602537",2016,154.98,1,3747976 "N",51,"1920602545","1920602545",2016,154.98,1,3747977 "N",51,"1920602552","1920602552",2016,154.98,1,3747978 "N",51,"1920602560","1920602560",2016,154.98,1,3747979 "N",51,"1920602578","1920602578",2016,154.98,1,3747980 "N",51,"1920602586","1920602586",2016,154.98,1,3747981 "N",51,"1920602594","1920602594",2016,154.98,1,3747982 "N",51,"1920602602","1920602602",2016,154.98,1,3747983 "N",51,"1920602610","1920602610",2016,154.98,1,3747984 "N",51,"1920602628","1920602628",2016,154.98,1,3747985 "N",51,"1920602636","1920602636",2016,154.98,1,3747986 "N",51,"1920602644","1920602644",2016,154.98,1,3747987 "N",51,"1920602651","1920602651",2016,154.98,1,3747988 "N",51,"1920602677","1920602677",2016,154.98,1,3747989 "N",51,"1920602685","1920602685",2016,154.98,1,3747990 "N",51,"1920602693","1920602693",2016,154.98,1,3747991 "N",51,"1920602701","1920602701",2016,154.98,1,3747992 "N",51,"1920602719","1920602719",2016,154.98,1,3747993 "N",51,"1920602735","1920602735",2016,154.98,1,3747994 "N",51,"1920602743","1920602743",2016,154.98,1,3747995 "N",51,"1920602750","1920602750",2016,154.98,1,3747996 "N",51,"1920602768","1920602768",2016,154.98,1,3747997 "N",51,"1920602776","1920602776",2016,154.98,1,3747998 "N",51,"1920602784","1920602784",2016,154.98,1,3747999 "N",51,"1920602792","1920602792",2016,154.98,1,3748000 "N",51,"1920602800","1920602800",2016,154.98,1,3748001 "N",51,"1920602818","1920602818",2016,154.98,1,3748002 "N",51,"1920602826","1920602826",2016,154.98,1,3748003 "N",51,"1920602834","1920602834",2016,154.98,1,3748004 "N",51,"1920602842","1920602842",2016,154.98,1,3748005 "N",51,"1920602859","1920602859",2016,154.98,1,3748006 "N",51,"1920602867","1920602867",2016,154.98,1,3748007 "N",51,"1920602875","1920602875",2016,154.98,1,3748008 "N",51,"1920602883","1920602883",2016,154.98,1,3748009 "N",51,"1920602891","1920602891",2016,154.98,1,3748010 "N",51,"1920602909","1920602909",2016,154.98,1,3748011 "N",51,"1920602917","1920602917",2016,154.98,1,3748012 "N",51,"1920602925","1920602925",2016,154.98,1,3748013 "N",51,"1920602941","1920602941",2016,154.98,1,3748014 "N",51,"1920602958","1920602958",2016,0.00,1,3748015 "N",51,"1920602966","1920602966",2016,154.98,1,3748016 "N",51,"1920602974","1920602974",2016,154.98,1,3748017 "N",51,"1920602982","1920602982",2016,154.98,1,3748018 "N",51,"1920602990","1920602990",2016,154.98,1,3748019 "N",51,"1920603006","1920603006",2016,154.98,1,3748020 "N",51,"1920603014","1920603014",2016,154.98,1,3748021 "N",51,"1920603022","1920603022",2016,154.98,1,3748022 "N",51,"1920603030","1920603030",2016,154.98,1,3748023 "N",51,"1920603048","1920603048",2016,154.98,1,3748024 "N",51,"1920603055","1920603055",2016,154.98,1,3748025 "N",51,"1920603063","1920603063",2016,154.98,1,3748026 "N",51,"1920603071","1920603071",2016,154.98,1,3748027 "N",51,"1920603089","1920603089",2016,154.98,1,3748028 "N",51,"1920603097","1920603097",2016,154.98,1,3748029 "N",51,"1920603105","1920603105",2016,154.98,1,3748030 "N",51,"1920603113","1920603113",2016,154.98,1,3748031 "N",51,"1920603121","1920603121",2016,154.98,1,3748032 "N",51,"1920603139","1920603139",2016,154.98,1,3748033 "N",51,"1920603147","1920603147",2016,154.98,1,3748034 "N",51,"1920603154","1920603154",2016,154.98,1,3748035 "N",51,"1920603162","1920603162",2016,154.98,1,3748036 "N",51,"1920603170","1920603170",2016,0.00,1,3748037 "N",51,"1920603188","1920603188",2016,154.98,1,3748038 "N",51,"1920603196","1920603196",2016,154.98,1,3748039 "N",51,"1920603204","1920603204",2016,154.98,1,3748040 "N",51,"1920603212","1920603212",2016,154.98,1,3748041 "N",51,"1920603220","1920603220",2016,154.98,1,3748042 "N",51,"1920603238","1920603238",2016,154.98,1,3748043 "N",51,"1920603246","1920603246",2016,154.98,1,3748044 "N",51,"1920603253","1920603253",2016,154.98,1,3748045 "N",51,"1920603261","1920603261",2016,154.98,1,3748046 "N",51,"1920603279","1920603279",2016,154.98,1,3748047 "N",51,"1920603287","1920603287",2016,154.98,1,3748048 "N",51,"1920603295","1920603295",2016,154.98,1,3748049 "N",51,"1920603303","1920603303",2016,154.98,1,3748050 "N",51,"1920603311","1920603311",2016,154.98,1,3748051 "N",51,"1920603329","1920603329",2016,154.98,1,3748052 "N",51,"1920603337","1920603337",2016,154.98,1,3748053 "N",51,"1920603345","1920603345",2016,154.98,1,3748054 "N",51,"1920603352","1920603352",2016,154.98,1,3748055 "N",51,"1920603410","1920603410",2016,154.98,1,3748056 "N",51,"1920603428","1920603428",2016,154.98,1,3748057 "N",51,"1920603436","1920603436",2016,154.98,1,3748058 "N",51,"1920603444","1920603444",2016,154.98,1,3748059 "N",51,"1920603451","1920603451",2016,154.98,1,3748060 "N",51,"1920603469","1920603469",2016,154.98,1,3748061 "N",51,"1920603477","1920603477",2016,154.98,1,3748062 "N",51,"1920603485","1920603485",2016,154.98,1,3748063 "N",51,"1920603493","1920603493",2016,154.98,1,3748064 "N",51,"1920603501","1920603501",2016,154.98,1,3748065 "N",51,"1920603519","1920603519",2016,154.98,1,3748066 "N",51,"1920603527","1920603527",2016,154.98,1,3748067 "N",51,"1920603535","1920603535",2016,154.98,1,3748068 "N",51,"1920603543","1920603543",2016,154.98,1,3748069 "N",51,"1920603550","1920603550",2016,154.98,1,3748070 "N",51,"1920603568","1920603568",2016,154.98,1,3748071 "N",51,"1920603576","1920603576",2016,154.98,1,3748072 "N",51,"1920603584","1920603584",2016,154.98,1,3748073 "N",51,"1920603592","1920603592",2016,154.98,1,3748074 "N",51,"1920603600","1920603600",2016,154.98,1,3748075 "N",51,"1920603618","1920603618",2016,154.98,1,3748076 "N",51,"1920603626","1920603626",2016,154.98,1,3748077 "N",51,"1920603634","1920603634",2016,154.98,1,3748078 "N",51,"1920603642","1920603642",2016,154.98,1,3748079 "N",51,"1920641261","1920641261",2016,154.98,1,3748080 "N",51,"1920641279","1920641279",2016,154.98,1,3748081 "N",51,"1920641287","1920641287",2016,154.98,1,3748082 "N",51,"1920641295","1920641295",2016,154.98,1,3748083 "N",51,"1920641303","1920641303",2016,154.98,1,3748084 "N",51,"1920641311","1920641311",2016,154.98,1,3748085 "N",51,"1920641329","1920641329",2016,154.98,1,3748086 "N",51,"1920641337","1920641337",2016,154.98,1,3748087 "N",51,"1920641345","1920641345",2016,154.98,1,3748088 "N",51,"1920641352","1920641352",2016,154.98,1,3748089 "N",51,"1920641360","1920641360",2016,154.98,1,3748090 "N",51,"1920641378","1920641378",2016,154.98,1,3748091 "N",51,"1920641386","1920641386",2016,154.98,1,3748092 "N",51,"1920641394","1920641394",2016,154.98,1,3748093 "N",51,"1920641402","1920641402",2016,154.98,1,3748094 "N",51,"1920641410","1920641410",2016,154.98,1,3748095 "N",51,"1920641436","1920641436",2016,154.98,1,3748096 "N",51,"1920641444","1920641444",2016,154.98,1,3748097 "N",51,"1920641451","1920641451",2016,154.98,1,3748098 "N",51,"1920641469","1920641469",2016,154.98,1,3748099 "N",51,"1920641477","1920641477",2016,154.98,1,3748100 "N",51,"1920641485","1920641485",2016,154.98,1,3748101 "N",51,"1920641493","1920641493",2016,154.98,1,3748102 "N",51,"1920641501","1920641501",2016,154.98,1,3748103 "N",51,"1920641519","1920641519",2016,154.98,1,3748104 "N",51,"1920641527","1920641527",2016,154.98,1,3748105 "N",51,"1920641535","1920641535",2016,154.98,1,3748106 "N",51,"1920641543","1920641543",2016,154.98,1,3748107 "N",51,"1920641550","1920641550",2016,154.98,1,3748108 "N",51,"1920641568","1920641568",2016,154.98,1,3748109 "N",51,"1920641576","1920641576",2016,154.98,1,3748110 "N",51,"1920641584","1920641584",2016,154.98,1,3748111 "N",51,"1920641600","1920641600",2016,154.98,1,3748112 "N",51,"1920641618","1920641618",2016,154.98,1,3748113 "N",51,"1920641626","1920641626",2016,154.98,1,3748114 "N",51,"1920641634","1920641634",2016,154.98,1,3748115 "N",51,"1920641642","1920641642",2016,154.98,1,3748116 "N",51,"1920641659","1920641659",2016,154.98,1,3748117 "N",51,"1920641667","1920641667",2016,154.98,1,3748118 "N",51,"1920641675","1920641675",2016,154.98,1,3748119 "N",51,"1920641683","1920641683",2016,154.98,1,3748120 "N",51,"1920641691","1920641691",2016,154.98,1,3748121 "N",51,"1920641709","1920641709",2016,154.98,1,3748122 "N",51,"1920641717","1920641717",2016,154.98,1,3748123 "N",51,"1920641725","1920641725",2016,154.98,1,3748124 "N",51,"1920641733","1920641733",2016,154.98,1,3748125 "N",51,"1920641741","1920641741",2016,154.98,1,3748126 "N",51,"1920641758","1920641758",2016,154.98,1,3748127 "N",51,"1920641808","1920641808",2016,154.98,1,3748128 "N",51,"1920641857","1920641857",2016,154.98,1,3748129 "N",51,"1920641907","1920641907",2016,154.98,1,3748130 "N",51,"1920641956","1920641956",2016,154.98,1,3748131 "N",51,"1920642004","1920642004",2016,154.98,1,3748132 "N",51,"1920642053","1920642053",2016,154.98,1,3748133 "N",51,"1920642103","1920642103",2016,154.98,1,3748134 "N",51,"1920642152","1920642152",2016,154.98,1,3748135 "N",51,"1920642202","1920642202",2016,154.98,1,3748136 "N",51,"1920660295","1920660295",2016,154.98,1,3748137 "N",51,"1920660303","1920660303",2016,154.98,1,3748138 "N",51,"1920660352","1920660352",2016,154.98,1,3748139 "N",51,"1920660402","1920660402",2016,154.98,1,3748140 "N",51,"1920660451","1920660451",2016,154.98,1,3748141 "N",51,"1920660501","1920660501",2016,154.98,1,3748142 "N",51,"1920660550","1920660550",2016,154.98,1,3748143 "N",51,"1920660600","1920660600",2016,154.98,1,3748144 "N",51,"1920660659","1920660659",2016,154.98,1,3748145 "N",51,"1920660709","1920660709",2016,154.98,1,3748146 "N",51,"1920660758","1920660758",2016,154.98,1,3748147 "N",51,"1920660808","1920660808",2016,154.98,1,3748148 "N",51,"1920660857","1920660857",2016,154.98,1,3748149 "N",51,"1920660907","1920660907",2016,154.98,1,3748150 "N",51,"1920660956","1920660956",2016,154.98,1,3748151 "N",51,"1920661004","1920661004",2016,154.98,1,3748152 "N",51,"1920661053","1920661053",2016,154.98,1,3748153 "N",51,"1920661103","1920661103",2016,154.98,1,3748154 "N",51,"1920661152","1920661152",2016,154.98,1,3748155 "N",51,"1920661202","1920661202",2016,154.98,1,3748156 "N",51,"1920661251","1920661251",2016,154.98,1,3748157 "N",51,"1920661301","1920661301",2016,154.98,1,3748158 "N",51,"1920661350","1920661350",2016,154.98,1,3748159 "N",51,"1920661400","1920661400",2016,154.98,1,3748160 "N",51,"1920661459","1920661459",2016,154.98,1,3748161 "N",51,"1920661509","1920661509",2016,154.98,1,3748162 "N",51,"1920661558","1920661558",2016,154.98,1,3748163 "N",51,"1920661608","1920661608",2016,154.98,1,3748164 "N",51,"1920661657","1920661657",2016,154.98,1,3748165 "N",51,"1920661707","1920661707",2016,154.98,1,3748166 "N",51,"1920661756","1920661756",2016,154.98,1,3748167 "N",51,"1920661806","1920661806",2016,154.98,1,3748168 "N",51,"1920661855","1920661855",2016,154.98,1,3748169 "N",51,"1920661905","1920661905",2016,154.98,1,3748170 "N",51,"1920661954","1920661954",2016,154.98,1,3748171 "N",51,"1920662002","1920662002",2016,154.98,1,3748172 "N",51,"1920662051","1920662051",2016,154.98,1,3748173 "N",51,"1920662101","1920662101",2016,154.98,1,3748174 "N",51,"1920662150","1920662150",2016,154.98,1,3748175 "N",51,"1920662200","1920662200",2016,154.98,1,3748176 "N",51,"1920662259","1920662259",2016,154.98,1,3748177 "N",51,"1920662309","1920662309",2016,154.98,1,3748178 "N",51,"1920662358","1920662358",2016,154.98,1,3748179 "N",51,"1920662408","1920662408",2016,154.98,1,3748180 "N",51,"1920662457","1920662457",2016,154.98,1,3748181 "N",51,"1920662507","1920662507",2016,154.98,1,3748182 "N",51,"1920662556","1920662556",2016,154.98,1,3748183 "N",51,"1920662606","1920662606",2016,154.98,1,3748184 "N",51,"1920662655","1920662655",2016,154.98,1,3748185 "N",51,"1920662705","1920662705",2016,154.98,1,3748186 "N",51,"1920662754","1920662754",2016,154.98,1,3748187 "N",51,"1920662804","1920662804",2016,154.98,1,3748188 "N",51,"1920662853","1920662853",2016,154.98,1,3748189 "N",51,"1920662903","1920662903",2016,154.98,1,3748190 "N",51,"1920662952","1920662952",2016,154.98,1,3748191 "N",51,"1920663000","1920663000",2016,154.98,1,3748192 "N",51,"1920663059","1920663059",2016,154.98,1,3748193 "N",51,"1920663109","1920663109",2016,154.98,1,3748194 "N",51,"1920663158","1920663158",2016,154.98,1,3748195 "N",51,"1920663208","1920663208",2016,154.98,1,3748196 "N",51,"1920663257","1920663257",2016,154.98,1,3748197 "N",51,"1920663307","1920663307",2016,154.98,1,3748198 "N",51,"1920663356","1920663356",2016,154.98,1,3748199 "N",51,"1920663406","1920663406",2016,154.98,1,3748200 "N",51,"1920663455","1920663455",2016,154.98,1,3748201 "N",51,"1920663505","1920663505",2016,154.98,1,3748202 "N",51,"1920663554","1920663554",2016,154.98,1,3748203 "N",51,"1920663604","1920663604",2016,154.98,1,3748204 "N",51,"1920663653","1920663653",2016,154.98,1,3748205 "N",51,"1920663703","1920663703",2016,154.98,1,3748206 "N",51,"1920663752","1920663752",2016,154.98,1,3748207 "N",51,"1920663802","1920663802",2016,154.98,1,3748208 "N",51,"1920663851","1920663851",2016,154.98,1,3748209 "N",51,"1920663901","1920663901",2016,154.98,1,3748210 "N",51,"1920663950","1920663950",2016,0.00,1,3748211 "N",51,"1920664008","1920664008",2016,154.98,1,3748212 "N",51,"1920664107","1920664107",2016,154.98,1,3748213 "N",51,"1920664156","1920664156",2016,154.98,1,3748214 "N",51,"1920664206","1920664206",2016,154.98,1,3748215 "N",51,"1920664255","1920664255",2016,154.98,1,3748216 "N",51,"1920664305","1920664305",2016,154.98,1,3748217 "N",51,"1920664354","1920664354",2016,154.98,1,3748218 "N",51,"1920664404","1920664404",2016,154.98,1,3748219 "N",51,"1920664453","1920664453",2016,154.98,1,3748220 "N",51,"1920664503","1920664503",2016,154.98,1,3748221 "N",51,"1920664552","1920664552",2016,154.98,1,3748222 "N",51,"1920664602","1920664602",2016,154.98,1,3748223 "N",51,"1920664651","1920664651",2016,154.98,1,3748224 "N",51,"1920664701","1920664701",2016,154.98,1,3748225 "N",51,"1920664750","1920664750",2016,154.98,1,3748226 "N",51,"1920664800","1920664800",2016,154.98,1,3748227 "N",51,"1920664859","1920664859",2016,154.98,1,3748228 "N",51,"1920664909","1920664909",2016,154.98,1,3748229 "N",51,"1920664958","1920664958",2016,154.98,1,3748230 "N",51,"1920665005","1920665005",2016,154.98,1,3748231 "N",51,"1920665054","1920665054",2016,154.98,1,3748232 "N",51,"1920665104","1920665104",2016,154.98,1,3748233 "N",51,"1920665153","1920665153",2016,154.98,1,3748234 "N",51,"1920665203","1920665203",2016,154.98,1,3748235 "N",51,"1920665252","1920665252",2016,154.98,1,3748236 "N",51,"1920665302","1920665302",2016,154.98,1,3748237 "N",51,"1920665351","1920665351",2016,154.98,1,3748238 "N",51,"1920665401","1920665401",2016,154.98,1,3748239 "N",51,"1920665450","1920665450",2016,154.98,1,3748240 "N",51,"1920665500","1920665500",2016,154.98,1,3748241 "N",51,"1920665559","1920665559",2016,154.98,1,3748242 "N",51,"1920665609","1920665609",2016,154.98,1,3748243 "N",51,"1920665658","1920665658",2016,154.98,1,3748244 "N",51,"1920665708","1920665708",2016,154.98,1,3748245 "N",51,"1920665757","1920665757",2016,154.98,1,3748246 "N",51,"1920665807","1920665807",2016,154.98,1,3748247 "N",51,"1920665856","1920665856",2016,154.98,1,3748248 "N",51,"1920665906","1920665906",2016,154.98,1,3748249 "N",51,"1920665955","1920665955",2016,154.98,1,3748250 "N",51,"1920666003","1920666003",2016,154.98,1,3748251 "N",51,"1920666052","1920666052",2016,154.98,1,3748252 "N",51,"1920666102","1920666102",2016,154.98,1,3748253 "N",51,"1920666151","1920666151",2016,154.98,1,3748254 "N",51,"1920666201","1920666201",2016,154.98,1,3748255 "N",51,"1920666250","1920666250",2016,154.98,1,3748256 "N",51,"1920666300","1920666300",2016,154.98,1,3748257 "N",51,"1920666359","1920666359",2016,154.98,1,3748258 "N",51,"1920666409","1920666409",2016,154.98,1,3748259 "N",51,"1920666458","1920666458",2016,154.98,1,3748260 "N",51,"1920666508","1920666508",2016,154.98,1,3748261 "N",51,"1920666557","1920666557",2016,154.98,1,3748262 "N",51,"1920666607","1920666607",2016,154.98,1,3748263 "N",51,"1920666656","1920666656",2016,154.98,1,3748264 "N",51,"1920666706","1920666706",2016,154.98,1,3748265 "N",51,"1920666755","1920666755",2016,154.98,1,3748266 "N",51,"1920666805","1920666805",2016,154.98,1,3748267 "N",51,"1920666854","1920666854",2016,154.98,1,3748268 "N",51,"1920666904","1920666904",2016,154.98,1,3748269 "N",51,"1920666953","1920666953",2016,154.98,1,3748270 "N",51,"1920667001","1920667001",2016,154.98,1,3748271 "N",51,"1920667050","1920667050",2016,154.98,1,3748272 "N",51,"1920667100","1920667100",2016,154.98,1,3748273 "N",51,"1920667159","1920667159",2016,154.98,1,3748274 "N",51,"1920667209","1920667209",2016,154.98,1,3748275 "N",51,"1920667258","1920667258",2016,154.98,1,3748276 "N",51,"1920667308","1920667308",2016,154.98,1,3748277 "N",51,"1920667357","1920667357",2016,154.98,1,3748278 "N",51,"1920667407","1920667407",2016,154.98,1,3748279 "N",51,"1920667456","1920667456",2016,154.98,1,3748280 "N",51,"1920667704","1920667704",2016,0.00,1,3819500 "N",51,"1920667753","1920667753",2016,154.98,1,3748281 "N",51,"1920667803","1920667803",2016,154.98,1,3748282 "N",51,"1920667852","1920667852",2016,154.98,1,3748283 "N",51,"1920667902","1920667902",2016,154.98,1,3748284 "N",51,"1920667951","1920667951",2016,154.98,1,3748285 "N",51,"1920668009","1920668009",2016,154.98,1,3748286 "N",51,"1920668058","1920668058",2016,154.98,1,3748287 "N",51,"1920668108","1920668108",2016,154.98,1,3748288 "N",51,"1920668157","1920668157",2016,154.98,1,3748289 "N",51,"1920668207","1920668207",2016,154.98,1,3748290 "N",51,"1920668256","1920668256",2016,154.98,1,3748291 "N",51,"1920668306","1920668306",2016,154.98,1,3748292 "N",51,"1920668355","1920668355",2016,154.98,1,3748293 "N",51,"1920668405","1920668405",2016,154.98,1,3748294 "N",51,"1920668454","1920668454",2016,154.98,1,3748295 "N",51,"1920668504","1920668504",2016,154.98,1,3748296 "N",51,"1920669809","1920669809",2016,154.98,1,3748297 "N",51,"1920669858","1920669858",2016,154.98,1,3748298 "N",51,"1920669908","1920669908",2016,154.98,1,3748299 "N",51,"1920669957","1920669957",2016,154.98,1,3748300 "N",51,"1920670005","1920670005",2016,154.98,1,3748301 "N",51,"1920670054","1920670054",2016,154.98,1,3748302 "N",51,"1920670104","1920670104",2016,154.98,1,3748303 "N",51,"1920670153","1920670153",2016,154.98,1,3748304 "N",51,"1920670203","1920670203",2016,154.98,1,3748305 "N",51,"1920670252","1920670252",2016,154.98,1,3748306 "N",51,"1920670302","1920670302",2016,154.98,1,3748307 "N",51,"1920670351","1920670351",2016,154.98,1,3748308 "N",51,"1920670401","1920670401",2016,154.98,1,3748309 "N",51,"1920670450","1920670450",2016,154.98,1,3748310 "N",51,"1920670500","1920670500",2016,154.98,1,3748311 "N",51,"1920670559","1920670559",2016,154.98,1,3748312 "N",51,"1920670609","1920670609",2016,154.98,1,3748313 "N",51,"1920670658","1920670658",2016,154.98,1,3748314 "N",51,"1920670708","1920670708",2016,154.98,1,3748315 "N",51,"1920670757","1920670757",2016,154.98,1,3748316 "N",51,"1920670807","1920670807",2016,154.98,1,3748317 "N",51,"1920670856","1920670856",2016,154.98,1,3748318 "N",51,"1920670906","1920670906",2016,154.98,1,3748319 "N",51,"1920670955","1920670955",2016,154.98,1,3748320 "N",51,"1920671052","1920671052",2016,7.22,1,3790632 "N",51,"1920671102","1920671102",2016,345.19,1,3668524 "N",51,"1920671151","1920671151",2016,330.15,1,3668525 "N",51,"1920671201","1920671201",2016,7.22,1,3790633 "N",51,"1920671250","1920671250",2016,329.26,1,3668526 "N",51,"1920671300","1920671300",2016,280.28,1,3668527 "N",51,"1920671359","1920671359",2016,254.75,1,3668528 "N",51,"1920671409","1920671409",2016,254.25,1,3668529 "N",51,"1920671458","1920671458",2016,266.25,1,3668530 "N",51,"1920671508","1920671508",2016,250.07,1,3668531 "N",51,"1920671557","1920671557",2016,251.91,1,3668532 "N",51,"1920671607","1920671607",2016,254.18,1,3668533 "N",51,"1920671656","1920671656",2016,309.61,1,3668534 "N",51,"1920671706","1920671706",2016,0.00,1,3819501 "N",51,"1920671755","1920671755",2016,0.00,1,3824522 "N",51,"1920690052","1920690052",2016,154.98,1,3748321 "N",51,"1920690102","1920690102",2016,154.98,1,3748322 "N",51,"1920690151","1920690151",2016,154.98,1,3748323 "N",51,"1920690201","1920690201",2016,154.98,1,3748324 "N",51,"1920690250","1920690250",2016,154.98,1,3748325 "N",51,"1920690300","1920690300",2016,154.98,1,3748326 "N",51,"1920690359","1920690359",2016,154.98,1,3748327 "N",51,"1920690409","1920690409",2016,154.98,1,3748328 "N",51,"1920690508","1920690508",2016,154.98,1,3748329 "N",51,"1920690557","1920690557",2016,154.98,1,3748330 "N",51,"1920690607","1920690607",2016,154.98,1,3748331 "N",51,"1920690656","1920690656",2016,154.98,1,3748332 "N",51,"1920690706","1920690706",2016,154.98,1,3748333 "N",51,"1920690755","1920690755",2016,154.98,1,3748334 "N",51,"1920690805","1920690805",2016,154.98,1,3748335 "N",51,"1920690854","1920690854",2016,154.98,1,3748336 "N",51,"1920690904","1920690904",2016,154.98,1,3748337 "N",51,"1920690953","1920690953",2016,154.98,1,3748338 "N",51,"1920691001","1920691001",2016,154.98,1,3748339 "N",51,"1920691050","1920691050",2016,154.98,1,3748340 "N",51,"1920700000","1920700000",2016,220.81,1,3668535 "N",51,"1920800057","1920800057",2016,14.46,1,3802650 "N",51,"1920800701","1920800701",2016,0.00,1,3819502 "N",51,"19210004","19210004",2016,0.00,1,3779366 "N",51,"1921100059","1921100059",2016,5016.63,1,3780734 "N",51,"1921200158","1921200158",2016,154.98,1,3748341 "N",51,"1921200208","1921200208",2016,154.98,1,3748342 "N",51,"1921200257","1921200257",2016,154.98,1,3748343 "N",51,"1921200307","1921200307",2016,154.98,1,3748344 "N",51,"1921200356","1921200356",2016,154.98,1,3748345 "N",51,"1921200406","1921200406",2016,154.98,1,3748346 "N",51,"1921200455","1921200455",2016,154.98,1,3748347 "N",51,"1921200505","1921200505",2016,154.98,1,3748348 "N",51,"1921200554","1921200554",2016,154.98,1,3748349 "N",51,"1921200604","1921200604",2016,154.98,1,3748350 "N",51,"1921200653","1921200653",2016,154.98,1,3748351 "N",51,"1921200703","1921200703",2016,154.98,1,3748352 "N",51,"1921200752","1921200752",2016,154.98,1,3748353 "N",51,"1921200802","1921200802",2016,154.98,1,3748354 "N",51,"1921200851","1921200851",2016,154.98,1,3748355 "N",51,"1921200901","1921200901",2016,154.98,1,3748356 "N",51,"1921200950","1921200950",2016,154.98,1,3748357 "N",51,"1921201008","1921201008",2016,154.98,1,3748358 "N",51,"1921201057","1921201057",2016,154.98,1,3748359 "N",51,"1921201107","1921201107",2016,154.98,1,3748360 "N",51,"1921201156","1921201156",2016,154.98,1,3748361 "N",51,"1921201206","1921201206",2016,154.98,1,3748362 "N",51,"1921201255","1921201255",2016,154.98,1,3748363 "N",51,"1921201305","1921201305",2016,154.98,1,3748364 "N",51,"1921201354","1921201354",2016,154.98,1,3748365 "N",51,"1921201404","1921201404",2016,154.98,1,3748366 "N",51,"1921201453","1921201453",2016,154.98,1,3748367 "N",51,"1921201503","1921201503",2016,154.98,1,3748368 "N",51,"1921201552","1921201552",2016,154.98,1,3748369 "N",51,"1921201602","1921201602",2016,154.98,1,3748370 "N",51,"1921201651","1921201651",2016,154.98,1,3748371 "N",51,"1921201701","1921201701",2016,154.98,1,3748372 "N",51,"1921201750","1921201750",2016,154.98,1,3748373 "N",51,"1921201800","1921201800",2016,154.98,1,3748374 "N",51,"1921201859","1921201859",2016,154.98,1,3748375 "N",51,"1921201909","1921201909",2016,154.98,1,3748376 "N",51,"1921201958","1921201958",2016,154.98,1,3748377 "N",51,"1921202006","1921202006",2016,154.98,1,3748378 "N",51,"1921202055","1921202055",2016,154.98,1,3748379 "N",51,"1921202105","1921202105",2016,154.98,1,3748380 "N",51,"1921202154","1921202154",2016,154.98,1,3748381 "N",51,"1921202204","1921202204",2016,154.98,1,3748382 "N",51,"1921202253","1921202253",2016,154.98,1,3748383 "N",51,"1921202303","1921202303",2016,154.98,1,3748384 "N",51,"1921202352","1921202352",2016,154.98,1,3748385 "N",51,"1921202402","1921202402",2016,154.98,1,3748386 "N",51,"1921202451","1921202451",2016,154.98,1,3748387 "N",51,"1921202501","1921202501",2016,154.98,1,3748388 "N",51,"1921600142","1921600142",2016,154.98,1,3748389 "N",51,"1921600175","1921600175",2016,154.98,1,3748390 "N",51,"1921600258","1921600258",2016,154.98,1,3748391 "N",51,"1921600308","1921600308",2016,154.98,1,3748392 "N",51,"1921600407","1921600407",2016,154.98,1,3748393 "N",51,"1921600456","1921600456",2016,154.98,1,3748394 "N",51,"1921600506","1921600506",2016,154.98,1,3748395 "N",51,"1921600555","1921600555",2016,154.98,1,3748396 "N",51,"1921600654","1921600654",2016,154.98,1,3748397 "N",51,"1921600704","1921600704",2016,154.98,1,3748398 "N",51,"1921600803","1921600803",2016,154.98,1,3748399 "N",51,"1921600852","1921600852",2016,154.98,1,3748400 "N",51,"1921600951","1921600951",2016,154.98,1,3748401 "N",51,"1921601009","1921601009",2016,154.98,1,3748402 "N",51,"1921601108","1921601108",2016,154.98,1,3748403 "N",51,"1921601157","1921601157",2016,154.98,1,3748404 "N",51,"1921601256","1921601256",2016,154.98,1,3748405 "N",51,"1921601306","1921601306",2016,154.98,1,3748406 "N",51,"1921601355","1921601355",2016,154.98,1,3748407 "N",51,"1921601454","1921601454",2016,154.98,1,3748408 "N",51,"1921601504","1921601504",2016,154.98,1,3748409 "N",51,"1921601603","1921601603",2016,154.98,1,3748410 "N",51,"1921601652","1921601652",2016,154.98,1,3748411 "N",51,"1921601751","1921601751",2016,154.98,1,3748412 "N",51,"1921601801","1921601801",2016,154.98,1,3748413 "N",51,"1921601900","1921601900",2016,154.98,1,3748414 "N",51,"1921601959","1921601959",2016,154.98,1,3748415 "N",51,"1921602056","1921602056",2016,154.98,1,3748416 "N",51,"1921602106","1921602106",2016,154.98,1,3748417 "N",51,"1921602155","1921602155",2016,154.98,1,3748418 "N",51,"1921602254","1921602254",2016,154.98,1,3748419 "N",51,"1921602304","1921602304",2016,154.98,1,3748420 "N",51,"1921602403","1921602403",2016,154.98,1,3748421 "N",51,"1921602452","1921602452",2016,154.98,1,3748422 "N",51,"1921602551","1921602551",2016,154.98,1,3748423 "N",51,"1921602601","1921602601",2016,154.98,1,3748424 "N",51,"1921602700","1921602700",2016,154.98,1,3748425 "N",51,"1921602759","1921602759",2016,154.98,1,3748426 "N",51,"1921602858","1921602858",2016,154.98,1,3748427 "N",51,"1921602908","1921602908",2016,154.98,1,3748428 "N",51,"1921603104","1921603104",2016,0.00,1,3824523 "N",51,"192200004","192200004",2016,0.00,1,3784600 "N",51,"1922400005","1922400005",2016,249.06,1,3668536 "N",51,"1922500002","1922500002",2016,277.50,1,3668537 "N",51,"1922600000","1922600000",2016,206.59,1,3668538 "N",51,"1922700008","1922700008",2016,259.81,1,3668539 "N",51,"1922800006","1922800006",2016,269.67,1,3668540 "N",51,"1922900004","1922900004",2016,224.67,1,3668541 "N",51,"1923000002","1923000002",2016,282.37,1,3668542 "N",51,"1923100000","1923100000",2016,245.14,1,3668543 "N",51,"1923200008","1923200008",2016,266.70,1,3668544 "N",51,"1923400004","1923400004",2016,249.19,1,3668545 "N",51,"1923500001","1923500001",2016,224.60,1,3668546 "N",51,"1923600009","1923600009",2016,239.84,1,3668547 "N",51,"1923700007","1923700007",2016,245.65,1,3668548 "N",51,"1923800005","1923800005",2016,262.40,1,3668549 "N",51,"1923900003","1923900003",2016,7.22,1,3790634 "N",51,"192400000","192400000",2016,25.00,1,3775920 "N",51,"1924000001","1924000001",2016,251.97,1,3668550 "N",51,"1924100009","1924100009",2016,226.37,1,3668551 "N",51,"1924600008","1924600008",2016,241.23,1,3668552 "N",51,"1924700006","1924700006",2016,282.18,1,3668553 "N",51,"1924800004","1924800004",2016,225.93,1,3668554 "N",51,"1925000000","1925000000",2016,243.00,1,3668555 "N",51,"1925100008","1925100008",2016,220.56,1,3668556 "N",51,"1925200006","1925200006",2016,282.18,1,3668557 "N",51,"1925300004","1925300004",2016,265.56,1,3668558 "N",51,"1925400051","1925400051",2016,202.23,1,3668559 "N",51,"1925400101","1925400101",2016,217.46,1,3668560 "N",51,"1925500009","1925500009",2016,189.53,1,3668561 "N",51,"1925600007","1925600007",2016,234.08,1,3668562 "N",51,"1925700005","1925700005",2016,217.59,1,3668563 "N",51,"1925800003","1925800003",2016,338.55,1,3668564 "N",51,"1925900001","1925900001",2016,238.19,1,3668565 "N",51,"1926000009","1926000009",2016,302.34,1,3668566 "N",51,"192600005","192600005",2016,25.00,1,3775921 "N",51,"1926100007","1926100007",2016,233.26,1,3668567 "N",51,"1926200005","1926200005",2016,230.74,1,3668568 "N",51,"1926300003","1926300003",2016,0.00,1,3668569 "N",51,"1926400001","1926400001",2016,238.57,1,3668570 "N",51,"1926500008","1926500008",2016,253.11,1,3668571 "N",51,"1926600006","1926600006",2016,213.92,1,3668572 "N",51,"1926700004","1926700004",2016,240.66,1,3668573 "N",51,"1926900059","1926900059",2016,395.06,1,3668574 "N",51,"192700003","192700003",2016,1478.40,1,3799153 "N",51,"1927100006","1927100006",2016,316.69,1,3668575 "N",51,"1927200004","1927200004",2016,213.29,1,3668576 "N",51,"1927300002","1927300002",2016,311.76,1,3668577 "N",51,"1927500007","1927500007",2016,285.09,1,3668578 "N",51,"1927600005","1927600005",2016,296.97,1,3668579 "N",51,"1927700003","1927700003",2016,202.42,1,3668580 "N",51,"1927800001","1927800001",2016,277.31,1,3668581 "N",51,"1927900009","1927900009",2016,266.19,1,3668582 "N",51,"1928000007","1928000007",2016,251.91,1,3668583 "N",51,"1928200003","1928200003",2016,205.39,1,3668584 "N",51,"1928300001","1928300001",2016,260.06,1,3668585 "N",51,"1928400009","1928400009",2016,192.56,1,3668586 "N",51,"1928500006","1928500006",2016,262.59,1,3668587 "N",51,"1928600004","1928600004",2016,311.44,1,3668588 "N",51,"1928700002","1928700002",2016,295.89,1,3668589 "N",51,"1928800000","1928800000",2016,249.70,1,3668590 "N",51,"1928900008","1928900008",2016,258.29,1,3668591 "N",51,"1929000006","1929000006",2016,240.91,1,3668592 "N",51,"1929100004","1929100004",2016,272.83,1,3668593 "N",51,"1929200002","1929200002",2016,308.91,1,3668594 "N",51,"1929700001","1929700001",2016,221.19,1,3668595 "N",51,"1929800009","1929800009",2016,288.37,1,3668596 "N",51,"1929900007","1929900007",2016,274.53,1,3668597 "N",51,"1930000003","1930000003",2016,209.69,1,3668598 "N",51,"1930100001","1930100001",2016,264.42,1,3668599 "N",51,"1930200009","1930200009",2016,312.33,1,3668600 "N",51,"1930300007","1930300007",2016,267.64,1,3668601 "N",51,"1930400005","1930400005",2016,261.58,1,3668602 "N",51,"1930500002","1930500002",2016,214.75,1,3668603 "N",51,"1930600000","1930600000",2016,268.21,1,3668604 "N",51,"1930700008","1930700008",2016,213.10,1,3668605 "N",51,"1930800006","1930800006",2016,294.12,1,3668606 "N",51,"1930900004","1930900004",2016,219.42,1,3668607 "N",51,"1931000002","1931000002",2016,214.43,1,3668608 "N",51,"1931200008","1931200008",2016,194.71,1,3668609 "N",51,"1931300006","1931300006",2016,245.33,1,3668610 "N",51,"1931400004","1931400004",2016,209.31,1,3668611 "N",51,"1931500001","1931500001",2016,248.81,1,3668612 "N",51,"1931600009","1931600009",2016,218.22,1,3668613 "N",51,"1931800005","1931800005",2016,221.00,1,3668614 "N",51,"1931900003","1931900003",2016,227.70,1,3668615 "N",51,"1932000001","1932000001",2016,248.05,1,3668616 "N",51,"193200003","193200003",2016,0.00,1,3775567 "N",51,"1932100009","1932100009",2016,228.46,1,3668617 "N",51,"1932200007","1932200007",2016,201.54,1,3668618 "N",51,"1932300005","1932300005",2016,220.56,1,3668619 "N",51,"1932400003","1932400003",2016,260.06,1,3668620 "N",51,"1932500000","1932500000",2016,271.63,1,3668621 "N",51,"1932600008","1932600008",2016,203.81,1,3668622 "N",51,"193300001","193300001",2016,152.35,1,3668623 "N",51,"1933300004","1933300004",2016,226.94,1,3668624 "N",51,"1933500009","1933500009",2016,191.49,1,3668625 "N",51,"1933600007","1933600007",2016,297.60,1,3668626 "N",51,"1933800003","1933800003",2016,205.08,1,3668627 "N",51,"1933900001","1933900001",2016,195.41,1,3668628 "N",51,"1934000009","1934000009",2016,215.82,1,3668629 "N",51,"193400009","193400009",2016,25.00,1,3790635 "N",51,"1934100007","1934100007",2016,218.35,1,3668630 "N",51,"193410057","193410057",2016,429.55,1,3668631 "N",51,"1934200005","1934200005",2016,195.03,1,3668632 "N",51,"1934300003","1934300003",2016,208.49,1,3668633 "N",51,"1934400001","1934400001",2016,249.70,1,3668634 "N",51,"1934600006","1934600006",2016,217.72,1,3668635 "N",51,"1934700004","1934700004",2016,213.54,1,3668636 "N",51,"1935300002","1935300002",2016,180.62,1,3668637 "N",51,"1935400000","1935400000",2016,200.78,1,3668638 "N",51,"1935500007","1935500007",2016,193.19,1,3668639 "N",51,"1935700003","1935700003",2016,199.39,1,3668640 "N",51,"1935800001","1935800001",2016,185.48,1,3668641 "N",51,"1935900009","1935900009",2016,166.02,1,3668642 "N",51,"1936000007","1936000007",2016,204.13,1,3668643 "N",51,"1936200003","1936200003",2016,219.23,1,3668644 "N",51,"1936300001","1936300001",2016,186.94,1,3668645 "N",51,"1936400009","1936400009",2016,228.65,1,3668646 "N",51,"1936500006","1936500006",2016,203.56,1,3668647 "N",51,"1936600004","1936600004",2016,202.17,1,3668648 "N",51,"1936700002","1936700002",2016,223.40,1,3668649 "N",51,"1937000006","1937000006",2016,198.31,1,3668650 "N",51,"193700002","193700002",2016,0.00,1,3784078 "N",51,"1937100004","1937100004",2016,148.58,1,3668651 "N",51,"1937200002","1937200002",2016,187.00,1,3668652 "N",51,"1937300000","1937300000",2016,225.49,1,3668653 "N",51,"1937400008","1937400008",2016,193.19,1,3668654 "N",51,"1937500005","1937500005",2016,234.15,1,3668655 "N",51,"1937600003","1937600003",2016,208.17,1,3668656 "N",51,"1937700001","1937700001",2016,201.09,1,3668657 "N",51,"1937900007","1937900007",2016,0.00,1,3781045 "N",51,"1938000005","1938000005",2016,0.00,1,3781046 "N",51,"1938100003","1938100003",2016,0.00,1,3781047 "N",51,"1938200001","1938200001",2016,0.00,1,3781048 "N",51,"1938300009","1938300009",2016,0.00,1,3781049 "N",51,"1938400007","1938400007",2016,0.00,1,3781050 "N",51,"1938500004","1938500004",2016,0.00,1,3781051 "N",51,"1938600002","1938600002",2016,0.00,1,3781052 "N",51,"1938700000","1938700000",2016,0.00,1,3781053 "N",51,"1938800008","1938800008",2016,0.00,1,3781054 "N",51,"1938900006","1938900006",2016,0.00,1,3781055 "N",51,"1939000004","1939000004",2016,0.00,1,3781056 "N",51,"193900008","193900008",2016,25.00,1,3775922 "N",51,"193905056","193905056",2016,25.00,1,3790636 "N",51,"193910029","193910029",2016,786.10,1,3668658 "N",51,"193910056","193910056",2016,4.55,1,3802007 "N",51,"193910139","193910139",2016,25.00,1,3803480 "N",51,"193910155","193910155",2016,79.73,1,3802651 "N",51,"193910269","193910269",2016,995.15,1,3742988 "N",51,"193910289","193910289",2016,25.00,1,3790637 "N",51,"193910304","193910304",2016,152.00,1,3799601 "N",51,"193910369","193910369",2016,25.00,1,3802652 "N",51,"193910403","193910403",2016,349.30,1,3668659 "N",51,"193910452","193910452",2016,549.65,1,3668660 "N",51,"193910502","193910502",2016,152.00,1,3799602 "N",51,"193910551","193910551",2016,729.90,1,3668661 "N",51,"193910601","193910601",2016,25.00,1,3802653 "N",51,"193910679","193910679",2016,801.90,1,3668662 "N",51,"193910700","193910700",2016,487.10,1,3668663 "N",51,"193910759","193910759",2016,25.00,1,3803481 "N",51,"193910819","193910819",2016,25.00,1,3802654 "N",51,"193910839","193910839",2016,25.00,1,3802655 "N",51,"193910908","193910908",2016,276.50,1,3668664 "N",51,"193910957","193910957",2016,505.30,1,3668665 "N",51,"193911005","193911005",2016,25.00,1,3790638 "N",51,"193911054","193911054",2016,267.70,1,3804853 "N",51,"193911209","193911209",2016,2.10,1,3774550 "N",51,"193911259","193911259",2016,610.15,1,3742989 "N",51,"193912003","193912003",2016,432.70,1,3668666 "N",51,"193912509","193912509",2016,25.00,1,3790639 "N",51,"1939200000","1939200000",2016,0.00,1,3781057 "N",51,"193920059","193920059",2016,287.80,1,3742990 "N",51,"193921109","193921109",2016,547.00,1,3668667 "N",51,"193922159","193922159",2016,25.00,1,3790640 "N",51,"193922269","193922269",2016,384.20,1,3742991 "N",51,"193922309","193922309",2016,0.00,1,3782693 "N",51,"193922359","193922359",2016,25.00,1,3802656 "N",51,"1939300008","1939300008",2016,0.00,1,3781058 "N",51,"1939400006","1939400006",2016,0.00,1,3781059 "N",51,"1939500003","1939500003",2016,0.00,1,3781060 "N",51,"1939600001","1939600001",2016,0.00,1,3781061 "N",51,"1939700009","1939700009",2016,0.00,1,3781062 "N",51,"1939800007","1939800007",2016,0.00,1,3781063 "N",51,"1939900005","1939900005",2016,0.00,1,3781064 "N",51,"1940000001","1940000001",2016,0.00,1,3781065 "N",51,"19400109","19400109",2016,650.00,1,3774551 "N",51,"1940100009","1940100009",2016,0.00,1,3781066 "N",51,"1940200007","1940200007",2016,0.00,1,3781067 "N",51,"1940300005","1940300005",2016,0.00,1,3781068 "N",51,"1940602059","1940602059",2016,181.69,1,3668668 "N",51,"1940602109","1940602109",2016,182.89,1,3668669 "N",51,"1940602159","1940602159",2016,173.35,1,3668670 "N",51,"1940602209","1940602209",2016,182.89,1,3668671 "N",51,"1940602259","1940602259",2016,173.35,1,3668672 "N",51,"1940602309","1940602309",2016,182.89,1,3668673 "N",51,"1940602359","1940602359",2016,167.41,1,3668674 "N",51,"1940602409","1940602409",2016,181.06,1,3668675 "N",51,"1940602459","1940602459",2016,164.50,1,3668676 "N",51,"1940602509","1940602509",2016,143.20,1,3668677 "N",51,"1940602559","1940602559",2016,183.71,1,3668678 "N",51,"1940602609","1940602609",2016,173.35,1,3668679 "N",51,"1940602659","1940602659",2016,184.09,1,3668680 "N",51,"1940602709","1940602709",2016,179.73,1,3668681 "N",51,"1940602759","1940602759",2016,173.35,1,3668682 "N",51,"1940602809","1940602809",2016,182.89,1,3668683 "N",51,"1940602859","1940602859",2016,184.22,1,3668684 "N",51,"1940602909","1940602909",2016,178.47,1,3668685 "N",51,"1940602959","1940602959",2016,182.89,1,3668686 "N",51,"1940603009","1940603009",2016,175.69,1,3668687 "N",51,"1940603059","1940603059",2016,182.20,1,3668688 "N",51,"1940603109","1940603109",2016,179.86,1,3668689 "N",51,"1940603159","1940603159",2016,182.89,1,3668690 "N",51,"1940603209","1940603209",2016,181.69,1,3668691 "N",51,"1940603259","1940603259",2016,180.43,1,3668692 "N",51,"1940603309","1940603309",2016,181.69,1,3668693 "N",51,"1940603359","1940603359",2016,181.69,1,3668694 "N",51,"1940603409","1940603409",2016,179.73,1,3668695 "N",51,"1940603459","1940603459",2016,182.89,1,3668696 "N",51,"1940603509","1940603509",2016,181.69,1,3668697 "N",51,"1940603559","1940603559",2016,165.77,1,3668698 "N",51,"1940603609","1940603609",2016,172.59,1,3668699 "N",51,"1940603659","1940603659",2016,185.55,1,3668700 "N",51,"1940603709","1940603709",2016,179.73,1,3668701 "N",51,"1940603759","1940603759",2016,171.90,1,3668702 "N",51,"1940603809","1940603809",2016,182.89,1,3668703 "N",51,"1940603859","1940603859",2016,173.35,1,3668704 "N",51,"1940603909","1940603909",2016,182.89,1,3668705 "N",51,"1940603959","1940603959",2016,180.43,1,3668706 "N",51,"1940604009","1940604009",2016,181.69,1,3668707 "N",51,"1940604059","1940604059",2016,181.76,1,3668708 "N",51,"1940604109","1940604109",2016,182.89,1,3668709 "N",51,"1940604159","1940604159",2016,181.69,1,3668710 "N",51,"1940604209","1940604209",2016,179.73,1,3668711 "N",51,"1940604259","1940604259",2016,185.55,1,3668712 "N",51,"1940604309","1940604309",2016,179.73,1,3668713 "N",51,"1940604359","1940604359",2016,182.89,1,3668714 "N",51,"1940604409","1940604409",2016,172.40,1,3668715 "N",51,"1940604459","1940604459",2016,176.64,1,3668716 "N",51,"1940604509","1940604509",2016,171.96,1,3668717 "N",51,"1940604559","1940604559",2016,185.17,1,3668718 "N",51,"1940604609","1940604609",2016,183.46,1,3668719 "N",51,"1940604659","1940604659",2016,181.69,1,3668720 "N",51,"1940604709","1940604709",2016,182.89,1,3668721 "N",51,"1940604759","1940604759",2016,185.55,1,3668722 "N",51,"1940604809","1940604809",2016,182.89,1,3668723 "N",51,"1940604859","1940604859",2016,173.35,1,3668724 "N",51,"1940604909","1940604909",2016,182.89,1,3668725 "N",51,"1940604959","1940604959",2016,173.73,1,3668726 "N",51,"1940605009","1940605009",2016,182.89,1,3668727 "N",51,"1940605059","1940605059",2016,182.89,1,3668728 "N",51,"1940605109","1940605109",2016,183.46,1,3668729 "N",51,"1940605159","1940605159",2016,182.89,1,3668730 "N",51,"1940605209","1940605209",2016,184.35,1,3668731 "N",51,"1940605259","1940605259",2016,182.89,1,3668732 "N",51,"1940605309","1940605309",2016,183.08,1,3668733 "N",51,"1940605359","1940605359",2016,170.06,1,3668734 "N",51,"1940605409","1940605409",2016,182.89,1,3668735 "N",51,"1940605459","1940605459",2016,182.89,1,3668736 "N",51,"1940605509","1940605509",2016,172.40,1,3668737 "N",51,"1940605559","1940605559",2016,0.00,1,3819503 "N",51,"1940605609","1940605609",2016,0.00,1,3819504 "N",51,"1940605659","1940605659",2016,0.00,1,3819505 "N",51,"1940605709","1940605709",2016,0.00,1,3824524 "N",51,"1940605759","1940605759",2016,0.00,1,3819506 "N",51,"1940606059","1940606059",2016,298.23,1,3668738 "N",51,"1940606109","1940606109",2016,249.70,1,3668739 "N",51,"1940606159","1940606159",2016,278.70,1,3668740 "N",51,"1940606209","1940606209",2016,307.71,1,3668741 "N",51,"1940606259","1940606259",2016,272.45,1,3668742 "N",51,"1940606309","1940606309",2016,265.43,1,3668743 "N",51,"1940606359","1940606359",2016,256.08,1,3668744 "N",51,"1940606409","1940606409",2016,260.94,1,3668745 "N",51,"1940606459","1940606459",2016,259.55,1,3668746 "N",51,"1940606509","1940606509",2016,256.71,1,3668747 "N",51,"1940606559","1940606559",2016,256.39,1,3668748 "N",51,"1940606609","1940606609",2016,263.28,1,3668749 "N",51,"1940606659","1940606659",2016,278.07,1,3668750 "N",51,"1940606709","1940606709",2016,245.27,1,3668751 "N",51,"1940606759","1940606759",2016,249.82,1,3668752 "N",51,"1940606809","1940606809",2016,252.29,1,3668753 "N",51,"1940606859","1940606859",2016,276.37,1,3668754 "N",51,"1940606909","1940606909",2016,262.90,1,3668755 "N",51,"1940606959","1940606959",2016,238.26,1,3668756 "N",51,"1940607009","1940607009",2016,224.54,1,3668757 "N",51,"1940607059","1940607059",2016,0.00,1,3668758 "N",51,"1940607109","1940607109",2016,253.49,1,3668759 "N",51,"1940607159","1940607159",2016,224.67,1,3668760 "N",51,"1940607209","1940607209",2016,260.19,1,3668761 "N",51,"1940607259","1940607259",2016,266.76,1,3668762 "N",51,"1940607309","1940607309",2016,224.48,1,3668763 "N",51,"1940607359","1940607359",2016,237.69,1,3668764 "N",51,"1940607409","1940607409",2016,251.15,1,3668765 "N",51,"1940607459","1940607459",2016,245.52,1,3668766 "N",51,"1940607509","1940607509",2016,255.64,1,3668767 "N",51,"1940607559","1940607559",2016,258.54,1,3668768 "N",51,"1940607609","1940607609",2016,229.72,1,3668769 "N",51,"1940607659","1940607659",2016,245.52,1,3668770 "N",51,"1940607709","1940607709",2016,241.67,1,3668771 "N",51,"1940607759","1940607759",2016,238.07,1,3668772 "N",51,"1940607809","1940607809",2016,256.71,1,3668773 "N",51,"1940607859","1940607859",2016,257.53,1,3668774 "N",51,"1940607909","1940607909",2016,245.65,1,3668775 "N",51,"1940607959","1940607959",2016,266.76,1,3668776 "N",51,"1940608009","1940608009",2016,215.38,1,3668777 "N",51,"1940608059","1940608059",2016,228.65,1,3668778 "N",51,"1940608109","1940608109",2016,279.40,1,3668779 "N",51,"1940608159","1940608159",2016,230.10,1,3668780 "N",51,"1940608209","1940608209",2016,294.50,1,3668781 "N",51,"1940608259","1940608259",2016,319.34,1,3668782 "N",51,"1940608309","1940608309",2016,253.42,1,3668783 "N",51,"1940608359","1940608359",2016,243.69,1,3668784 "N",51,"1940608409","1940608409",2016,215.38,1,3668785 "N",51,"1940608459","1940608459",2016,251.15,1,3668786 "N",51,"1940608509","1940608509",2016,215.38,1,3668787 "N",51,"1940608559","1940608559",2016,227.32,1,3668788 "N",51,"1940608609","1940608609",2016,269.67,1,3668789 "N",51,"1940608659","1940608659",2016,0.00,1,3819507 "N",51,"1940608709","1940608709",2016,0.00,1,3819508 "N",51,"1940608759","1940608759",2016,0.00,1,3819509 "N",51,"1940608819","1940608819",2016,0.00,1,3819510 "N",51,"1940608839","1940608839",2016,0.00,1,3784079 "N",51,"1940608859","1940608859",2016,0.00,1,3819511 "N",51,"1940608909","1940608909",2016,0.00,1,3819512 "N",51,"1940608959","1940608959",2016,0.00,1,3819513 "N",51,"1940609009","1940609009",2016,0.00,1,3819514 "N",51,"1940609059","1940609059",2016,0.00,1,3819515 "N",51,"1940609109","1940609109",2016,0.00,1,3819516 "N",51,"1940609559","1940609559",2016,175.06,1,3668790 "N",51,"1940609609","1940609609",2016,172.40,1,3668791 "N",51,"1940609659","1940609659",2016,181.31,1,3668792 "N",51,"1940609709","1940609709",2016,178.66,1,3668793 "N",51,"1940609759","1940609759",2016,172.40,1,3668794 "N",51,"1940609809","1940609809",2016,182.89,1,3668795 "N",51,"1940609859","1940609859",2016,180.62,1,3668796 "N",51,"1940609909","1940609909",2016,181.31,1,3668797 "N",51,"1940609959","1940609959",2016,173.73,1,3668798 "N",51,"1940610009","1940610009",2016,182.89,1,3668799 "N",51,"1940610059","1940610059",2016,182.89,1,3668800 "N",51,"1940610109","1940610109",2016,173.73,1,3668801 "N",51,"1940610159","1940610159",2016,172.46,1,3668802 "N",51,"1940610209","1940610209",2016,185.55,1,3668803 "N",51,"1940610259","1940610259",2016,185.55,1,3668804 "N",51,"1940610309","1940610309",2016,182.89,1,3668805 "N",51,"1940610359","1940610359",2016,185.55,1,3668806 "N",51,"1940610409","1940610409",2016,182.89,1,3668807 "N",51,"1940610459","1940610459",2016,0.00,1,3668808 "N",51,"1940610509","1940610509",2016,182.89,1,3668809 "N",51,"1940610559","1940610559",2016,182.89,1,3668810 "N",51,"1940610609","1940610609",2016,182.89,1,3668811 "N",51,"1940610659","1940610659",2016,183.02,1,3668812 "N",51,"1940610709","1940610709",2016,182.89,1,3668813 "N",51,"1940610759","1940610759",2016,182.89,1,3668814 "N",51,"1940610809","1940610809",2016,185.55,1,3668815 "N",51,"1940610859","1940610859",2016,173.73,1,3668816 "N",51,"1940610909","1940610909",2016,182.89,1,3668817 "N",51,"1940610959","1940610959",2016,182.89,1,3668818 "N",51,"1940611009","1940611009",2016,155.02,1,3668819 "N",51,"1940611059","1940611059",2016,182.89,1,3668820 "N",51,"1940611109","1940611109",2016,155.02,1,3668821 "N",51,"1940611159","1940611159",2016,182.64,1,3668822 "N",51,"1940611209","1940611209",2016,182.89,1,3668823 "N",51,"1940611259","1940611259",2016,188.90,1,3668824 "N",51,"1940611309","1940611309",2016,188.90,1,3668825 "N",51,"1940611359","1940611359",2016,185.55,1,3668826 "N",51,"1940611409","1940611409",2016,182.89,1,3668827 "N",51,"1940611459","1940611459",2016,185.55,1,3668828 "N",51,"1940611509","1940611509",2016,177.33,1,3668829 "N",51,"1940611559","1940611559",2016,197.49,1,3668830 "N",51,"1940611609","1940611609",2016,194.84,1,3668831 "N",51,"1940611659","1940611659",2016,186.43,1,3668832 "N",51,"1940611709","1940611709",2016,170.06,1,3668833 "N",51,"1940611759","1940611759",2016,0.00,1,3819517 "N",51,"1940611809","1940611809",2016,0.00,1,3819518 "N",51,"1940611859","1940611859",2016,0.00,1,3819519 "N",51,"1940611929","1940611929",2016,0.00,1,3819520 "N",51,"1940611959","1940611959",2016,0.00,1,3819521 "N",51,"1940611979","1940611979",2016,0.00,1,3819522 "N",51,"1940612059","1940612059",2016,265.75,1,3668834 "N",51,"1940612109","1940612109",2016,278.07,1,3668835 "N",51,"1940612159","1940612159",2016,264.55,1,3668836 "N",51,"1940612209","1940612209",2016,280.22,1,3668837 "N",51,"1940612259","1940612259",2016,269.98,1,3668838 "N",51,"1940612309","1940612309",2016,270.87,1,3668839 "N",51,"1940612359","1940612359",2016,283.82,1,3668840 "N",51,"1940612409","1940612409",2016,245.97,1,3668841 "N",51,"1940612459","1940612459",2016,304.05,1,3668842 "N",51,"1940612509","1940612509",2016,259.49,1,3668843 "N",51,"1940612559","1940612559",2016,230.55,1,3668844 "N",51,"1940612609","1940612609",2016,265.18,1,3668845 "N",51,"1940612659","1940612659",2016,253.17,1,3668846 "N",51,"1940612709","1940612709",2016,274.66,1,3668847 "N",51,"1940612759","1940612759",2016,325.35,1,3668848 "N",51,"1940612809","1940612809",2016,280.16,1,3668849 "N",51,"1940612859","1940612859",2016,286.10,1,3668850 "N",51,"1940612909","1940612909",2016,246.91,1,3668851 "N",51,"1940612959","1940612959",2016,255.51,1,3668852 "N",51,"1940613009","1940613009",2016,241.54,1,3668853 "N",51,"1940613059","1940613059",2016,265.81,1,3668854 "N",51,"1940613109","1940613109",2016,324.78,1,3668855 "N",51,"1940613159","1940613159",2016,293.56,1,3668856 "N",51,"1940613209","1940613209",2016,273.08,1,3668857 "N",51,"1940613259","1940613259",2016,247.93,1,3668858 "N",51,"1940613309","1940613309",2016,256.33,1,3668859 "N",51,"1940613359","1940613359",2016,266.51,1,3668860 "N",51,"1940613409","1940613409",2016,245.08,1,3668861 "N",51,"1940613459","1940613459",2016,323.64,1,3668862 "N",51,"1940613509","1940613509",2016,243.38,1,3668863 "N",51,"1940613559","1940613559",2016,272.45,1,3668864 "N",51,"1940613609","1940613609",2016,218.35,1,3668865 "N",51,"1940613659","1940613659",2016,225.11,1,3668866 "N",51,"1940613709","1940613709",2016,246.41,1,3668867 "N",51,"1940613759","1940613759",2016,264.48,1,3668868 "N",51,"1940613809","1940613809",2016,263.09,1,3668869 "N",51,"1940613859","1940613859",2016,267.77,1,3668870 "N",51,"1940613909","1940613909",2016,246.66,1,3668871 "N",51,"1940613959","1940613959",2016,261.58,1,3668872 "N",51,"1940614009","1940614009",2016,241.61,1,3668873 "N",51,"1940614059","1940614059",2016,276.93,1,3668874 "N",51,"1940614109","1940614109",2016,260.38,1,3668875 "N",51,"1940614159","1940614159",2016,0.00,1,3819523 "N",51,"1940614209","1940614209",2016,0.00,1,3819524 "N",51,"1940614259","1940614259",2016,0.00,1,3819525 "N",51,"1940614309","1940614309",2016,0.00,1,3819526 "N",51,"1940614559","1940614559",2016,246.35,1,3668876 "N",51,"1940614609","1940614609",2016,263.22,1,3668877 "N",51,"1940614659","1940614659",2016,259.18,1,3668878 "N",51,"1940614709","1940614709",2016,270.42,1,3668879 "N",51,"1940614759","1940614759",2016,272.64,1,3668880 "N",51,"1940614809","1940614809",2016,263.54,1,3668881 "N",51,"1940614859","1940614859",2016,239.33,1,3668882 "N",51,"1940614909","1940614909",2016,249.70,1,3668883 "N",51,"1940614959","1940614959",2016,276.43,1,3668884 "N",51,"1940615009","1940615009",2016,264.67,1,3668885 "N",51,"1940615059","1940615059",2016,244.13,1,3668886 "N",51,"1940615109","1940615109",2016,271.31,1,3668887 "N",51,"1940615159","1940615159",2016,245.65,1,3668888 "N",51,"1940615209","1940615209",2016,265.18,1,3668889 "N",51,"1940615259","1940615259",2016,276.37,1,3668890 "N",51,"1940615309","1940615309",2016,264.36,1,3668891 "N",51,"1940615359","1940615359",2016,284.83,1,3668892 "N",51,"1940615409","1940615409",2016,262.08,1,3668893 "N",51,"1940615459","1940615459",2016,302.15,1,3668894 "N",51,"1940615509","1940615509",2016,272.00,1,3668895 "N",51,"1940615559","1940615559",2016,244.64,1,3668896 "N",51,"1940615609","1940615609",2016,270.61,1,3668897 "N",51,"1940615659","1940615659",2016,235.29,1,3668898 "N",51,"1940615709","1940615709",2016,265.31,1,3668899 "N",51,"1940615759","1940615759",2016,263.41,1,3668900 "N",51,"1940615809","1940615809",2016,255.19,1,3668901 "N",51,"1940615859","1940615859",2016,303.67,1,3668902 "N",51,"1940615909","1940615909",2016,259.55,1,3668903 "N",51,"1940615959","1940615959",2016,232.44,1,3668904 "N",51,"1940616009","1940616009",2016,265.18,1,3668905 "N",51,"1940616059","1940616059",2016,260.38,1,3668906 "N",51,"1940616109","1940616109",2016,254.56,1,3668907 "N",51,"1940616159","1940616159",2016,278.70,1,3668908 "N",51,"1940616209","1940616209",2016,285.02,1,3668909 "N",51,"1940616259","1940616259",2016,265.18,1,3668910 "N",51,"1940616309","1940616309",2016,253.11,1,3668911 "N",51,"1940616359","1940616359",2016,263.54,1,3668912 "N",51,"1940616409","1940616409",2016,260.50,1,3668913 "N",51,"1940616459","1940616459",2016,275.54,1,3668914 "N",51,"1940616509","1940616509",2016,273.21,1,3668915 "N",51,"1940616559","1940616559",2016,267.08,1,3668916 "N",51,"1940616609","1940616609",2016,278.07,1,3668917 "N",51,"1940616659","1940616659",2016,264.23,1,3668918 "N",51,"1940616709","1940616709",2016,267.01,1,3668919 "N",51,"1940616759","1940616759",2016,300.89,1,3668920 "N",51,"1940616809","1940616809",2016,263.35,1,3668921 "N",51,"1940616859","1940616859",2016,278.96,1,3668922 "N",51,"1940616909","1940616909",2016,256.27,1,3668923 "N",51,"1940616959","1940616959",2016,270.68,1,3668924 "N",51,"1940617009","1940617009",2016,276.11,1,3668925 "N",51,"1940617059","1940617059",2016,303.98,1,3668926 "N",51,"1940617109","1940617109",2016,262.59,1,3668927 "N",51,"1940617159","1940617159",2016,249.38,1,3668928 "N",51,"1940617209","1940617209",2016,258.67,1,3668929 "N",51,"1940617259","1940617259",2016,271.82,1,3668930 "N",51,"1940617309","1940617309",2016,245.78,1,3668931 "N",51,"1940617359","1940617359",2016,0.00,1,3781069 "N",51,"1940617409","1940617409",2016,0.00,1,3819527 "N",51,"1940617459","1940617459",2016,0.00,1,3819528 "N",51,"1940617509","1940617509",2016,0.00,1,3819529 "N",51,"1940617559","1940617559",2016,0.00,1,3819530 "N",51,"1940617609","1940617609",2016,0.00,1,3819531 "N",51,"1940617629","1940617629",2016,0.00,1,3819532 "N",51,"1940617659","1940617659",2016,0.00,1,3781070 "N",51,"1940617709","1940617709",2016,0.00,1,3819533 "N",51,"1940617759","1940617759",2016,0.00,1,3819534 "N",51,"1940617809","1940617809",2016,0.00,1,3819535 "N",51,"1940800004","1940800004",2016,198.50,1,3668932 "N",51,"1940810003","1940810003",2016,10.85,1,3802657 "N",51,"1940900051","1940900051",2016,406.75,1,3668933 "N",51,"1940900101","1940900101",2016,229.60,1,3668934 "N",51,"1941000059","1941000059",2016,213.23,1,3668935 "N",51,"1941000109","1941000109",2016,186.50,1,3668936 "N",51,"19410059","19410059",2016,0.00,1,3779367 "N",51,"1941100057","1941100057",2016,39.77,1,3774552 "N",51,"1941110155","1941110155",2016,150.34,1,3668937 "N",51,"1941110205","1941110205",2016,151.48,1,3668938 "N",51,"1941110254","1941110254",2016,168.04,1,3668939 "N",51,"1941110304","1941110304",2016,176.26,1,3668940 "N",51,"1941110353","1941110353",2016,159.45,1,3668941 "N",51,"1941110403","1941110403",2016,151.04,1,3668942 "N",51,"1941110452","1941110452",2016,179.42,1,3668943 "N",51,"1941110502","1941110502",2016,149.52,1,3668944 "N",51,"1941110551","1941110551",2016,183.78,1,3668945 "N",51,"1941110601","1941110601",2016,149.59,1,3668946 "N",51,"1941110650","1941110650",2016,150.34,1,3668947 "N",51,"1941110700","1941110700",2016,178.53,1,3668948 "N",51,"1941110759","1941110759",2016,160.39,1,3668949 "N",51,"1941110809","1941110809",2016,157.49,1,3668950 "N",51,"1941110858","1941110858",2016,165.51,1,3668951 "N",51,"1941110908","1941110908",2016,160.96,1,3668952 "N",51,"1941110957","1941110957",2016,147.50,1,3668953 "N",51,"1941111005","1941111005",2016,179.42,1,3668954 "N",51,"1941111054","1941111054",2016,159.45,1,3668955 "N",51,"1941111104","1941111104",2016,181.38,1,3668956 "N",51,"1941111153","1941111153",2016,148.51,1,3668957 "N",51,"1941111203","1941111203",2016,156.03,1,3668958 "N",51,"1941111252","1941111252",2016,157.49,1,3668959 "N",51,"1941111302","1941111302",2016,156.54,1,3668960 "N",51,"1941111351","1941111351",2016,164.38,1,3668961 "N",51,"1941111401","1941111401",2016,154.90,1,3668962 "N",51,"1941111450","1941111450",2016,161.34,1,3668963 "N",51,"1941111500","1941111500",2016,154.33,1,3668964 "N",51,"1941111559","1941111559",2016,159.45,1,3668965 "N",51,"1941111609","1941111609",2016,160.20,1,3668966 "N",51,"1941111658","1941111658",2016,158.88,1,3668967 "N",51,"1941111708","1941111708",2016,158.69,1,3668968 "N",51,"1941111757","1941111757",2016,156.79,1,3668969 "N",51,"1941111807","1941111807",2016,156.79,1,3668970 "N",51,"1941111856","1941111856",2016,158.88,1,3668971 "N",51,"1941111906","1941111906",2016,154.90,1,3668972 "N",51,"1941111955","1941111955",2016,165.01,1,3668973 "N",51,"1941112003","1941112003",2016,155.78,1,3668974 "N",51,"1941112052","1941112052",2016,149.59,1,3668975 "N",51,"1941112102","1941112102",2016,151.48,1,3668976 "N",51,"1941112151","1941112151",2016,178.53,1,3668977 "N",51,"1941112201","1941112201",2016,156.79,1,3668978 "N",51,"1941112250","1941112250",2016,176.51,1,3668979 "N",51,"1941112300","1941112300",2016,156.79,1,3668980 "N",51,"1941112359","1941112359",2016,171.07,1,3668981 "N",51,"1941112409","1941112409",2016,156.79,1,3668982 "N",51,"1941112458","1941112458",2016,147.50,1,3668983 "N",51,"1941112508","1941112508",2016,157.36,1,3668984 "N",51,"1941112557","1941112557",2016,155.65,1,3668985 "N",51,"1941112607","1941112607",2016,166.27,1,3668986 "N",51,"1941112656","1941112656",2016,150.09,1,3668987 "N",51,"1941112706","1941112706",2016,161.66,1,3668988 "N",51,"1941112755","1941112755",2016,160.20,1,3668989 "N",51,"1941112805","1941112805",2016,179.42,1,3668990 "N",51,"1941112854","1941112854",2016,156.03,1,3668991 "N",51,"1941112904","1941112904",2016,160.08,1,3668992 "N",51,"1941112953","1941112953",2016,173.10,1,3668993 "N",51,"1941113001","1941113001",2016,150.09,1,3668994 "N",51,"1941113050","1941113050",2016,160.20,1,3668995 "N",51,"1941113100","1941113100",2016,162.10,1,3668996 "N",51,"1941113159","1941113159",2016,179.42,1,3668997 "N",51,"1941113209","1941113209",2016,148.83,1,3668998 "N",51,"1941113258","1941113258",2016,182.20,1,3668999 "N",51,"1941113308","1941113308",2016,201.16,1,3669000 "N",51,"1941113357","1941113357",2016,162.98,1,3669001 "N",51,"1941113407","1941113407",2016,156.16,1,3669002 "N",51,"1941113506","1941113506",2016,0.00,1,3819536 "N",51,"1941113605","1941113605",2016,150.34,1,3669003 "N",51,"1941113654","1941113654",2016,155.91,1,3669004 "N",51,"1941113704","1941113704",2016,158.62,1,3669005 "N",51,"1941113753","1941113753",2016,159.70,1,3669006 "N",51,"1941113803","1941113803",2016,162.42,1,3669007 "N",51,"1941113852","1941113852",2016,159.70,1,3669008 "N",51,"1941113902","1941113902",2016,156.35,1,3669009 "N",51,"1941113951","1941113951",2016,176.83,1,3669010 "N",51,"1941114009","1941114009",2016,159.70,1,3669011 "N",51,"1941114058","1941114058",2016,149.65,1,3669012 "N",51,"1941114108","1941114108",2016,159.13,1,3669013 "N",51,"1941114157","1941114157",2016,179.42,1,3669014 "N",51,"1941114207","1941114207",2016,148.95,1,3669015 "N",51,"1941114256","1941114256",2016,159.57,1,3669016 "N",51,"1941114306","1941114306",2016,144.21,1,3669017 "N",51,"1941114355","1941114355",2016,157.36,1,3669018 "N",51,"1941114405","1941114405",2016,160.20,1,3669019 "N",51,"1941114454","1941114454",2016,148.51,1,3669020 "N",51,"1941114504","1941114504",2016,149.40,1,3669021 "N",51,"1941114553","1941114553",2016,157.49,1,3669022 "N",51,"1941114603","1941114603",2016,150.22,1,3669023 "N",51,"1941114652","1941114652",2016,0.00,1,3819537 "N",51,"1941500159","1941500159",2016,0.00,1,3776919 "N",51,"1941501009","1941501009",2016,0.00,1,3784080 "N",51,"1941910059","1941910059",2016,194.52,1,3669024 "N",51,"1941910109","1941910109",2016,185.42,1,3669025 "N",51,"1941910158","1941910158",2016,183.84,1,3669026 "N",51,"1941910208","1941910208",2016,229.53,1,3669027 "N",51,"1941910257","1941910257",2016,156.98,1,3669028 "N",51,"1941910307","1941910307",2016,180.87,1,3669029 "N",51,"1941910356","1941910356",2016,199.14,1,3669030 "N",51,"1941910406","1941910406",2016,156.98,1,3669031 "N",51,"1941910455","1941910455",2016,169.94,1,3669032 "N",51,"1941910505","1941910505",2016,166.46,1,3669033 "N",51,"1941910554","1941910554",2016,158.62,1,3669034 "N",51,"1941910604","1941910604",2016,163.68,1,3669035 "N",51,"1941910653","1941910653",2016,183.84,1,3669036 "N",51,"1941910703","1941910703",2016,178.53,1,3669037 "N",51,"1941910752","1941910752",2016,183.84,1,3669038 "N",51,"1941910802","1941910802",2016,208.43,1,3669039 "N",51,"1941910851","1941910851",2016,166.14,1,3669040 "N",51,"1941910901","1941910901",2016,177.46,1,3669041 "N",51,"1941910950","1941910950",2016,183.84,1,3669042 "N",51,"1941911008","1941911008",2016,171.83,1,3669043 "N",51,"1941911057","1941911057",2016,185.99,1,3669044 "N",51,"1941911107","1941911107",2016,191.49,1,3669045 "N",51,"1941911156","1941911156",2016,176.95,1,3669046 "N",51,"1941911206","1941911206",2016,169.43,1,3669047 "N",51,"1941911255","1941911255",2016,191.36,1,3669048 "N",51,"1941911305","1941911305",2016,185.55,1,3669049 "N",51,"1941911354","1941911354",2016,237.12,1,3669050 "N",51,"1941911404","1941911404",2016,178.78,1,3669051 "N",51,"1941911453","1941911453",2016,191.49,1,3669052 "N",51,"1941911503","1941911503",2016,191.55,1,3669053 "N",51,"1941911552","1941911552",2016,186.12,1,3669054 "N",51,"1941911602","1941911602",2016,183.84,1,3669055 "N",51,"1941911651","1941911651",2016,167.03,1,3669056 "N",51,"1941911701","1941911701",2016,178.53,1,3669057 "N",51,"1941911750","1941911750",2016,179.67,1,3669058 "N",51,"1941911800","1941911800",2016,178.53,1,3669059 "N",51,"1941911859","1941911859",2016,172.84,1,3669060 "N",51,"1941911909","1941911909",2016,191.49,1,3669061 "N",51,"1941911958","1941911958",2016,173.16,1,3669062 "N",51,"1941912006","1941912006",2016,204.57,1,3669063 "N",51,"1941912069","1941912069",2016,200.27,1,3669064 "N",51,"1941912099","1941912099",2016,7.22,1,3782694 "N",51,"1941912105","1941912105",2016,223.15,1,3669065 "N",51,"1941912154","1941912154",2016,191.55,1,3669066 "N",51,"1941912204","1941912204",2016,215.00,1,3669067 "N",51,"1941912253","1941912253",2016,195.28,1,3669068 "N",51,"1941912303","1941912303",2016,211.90,1,3669069 "N",51,"1941912352","1941912352",2016,196.61,1,3669070 "N",51,"1941912402","1941912402",2016,187.25,1,3669071 "N",51,"1941912451","1941912451",2016,226.06,1,3669072 "N",51,"1941912501","1941912501",2016,213.17,1,3669073 "N",51,"1941912550","1941912550",2016,183.84,1,3669074 "N",51,"1941912600","1941912600",2016,186.87,1,3669075 "N",51,"1941912659","1941912659",2016,218.41,1,3669076 "N",51,"1941912709","1941912709",2016,200.08,1,3669077 "N",51,"1941912758","1941912758",2016,214.43,1,3669078 "N",51,"1941912808","1941912808",2016,186.87,1,3669079 "N",51,"1941912857","1941912857",2016,195.22,1,3669080 "N",51,"1941912907","1941912907",2016,189.28,1,3669081 "N",51,"1941912956","1941912956",2016,183.84,1,3669082 "N",51,"1941913004","1941913004",2016,232.95,1,3669083 "N",51,"1941913053","1941913053",2016,193.51,1,3669084 "N",51,"1941913103","1941913103",2016,170.25,1,3669085 "N",51,"1941913152","1941913152",2016,186.24,1,3669086 "N",51,"1941913202","1941913202",2016,183.84,1,3669087 "N",51,"1941913251","1941913251",2016,184.73,1,3669088 "N",51,"1941913301","1941913301",2016,205.46,1,3669089 "N",51,"1941913350","1941913350",2016,191.36,1,3669090 "N",51,"1941913400","1941913400",2016,216.01,1,3669091 "N",51,"1941913459","1941913459",2016,169.49,1,3669092 "N",51,"1941913509","1941913509",2016,187.13,1,3669093 "N",51,"1941913558","1941913558",2016,185.67,1,3669094 "N",51,"1941913608","1941913608",2016,195.22,1,3669095 "N",51,"1941913657","1941913657",2016,199.89,1,3669096 "N",51,"1941913707","1941913707",2016,195.22,1,3669097 "N",51,"1941913756","1941913756",2016,195.22,1,3669098 "N",51,"1941913806","1941913806",2016,185.36,1,3669099 "N",51,"1941913855","1941913855",2016,195.22,1,3669100 "N",51,"1941913905","1941913905",2016,184.60,1,3669101 "N",51,"1941913954","1941913954",2016,167.91,1,3669102 "N",51,"1941914002","1941914002",2016,180.11,1,3669103 "N",51,"1941914051","1941914051",2016,215.95,1,3669104 "N",51,"1941914101","1941914101",2016,0.00,1,3819538 "N",51,"1941914150","1941914150",2016,0.00,1,3819539 "N",51,"1941914200","1941914200",2016,0.00,1,3819540 "N",51,"1941914259","1941914259",2016,0.00,1,3819541 "N",51,"1941914309","1941914309",2016,0.00,1,3819542 "N",51,"1941915108","1941915108",2016,199.70,1,3669105 "N",51,"1941915157","1941915157",2016,215.50,1,3669106 "N",51,"1941915207","1941915207",2016,195.09,1,3669107 "N",51,"1941915256","1941915256",2016,207.29,1,3669108 "N",51,"1941915306","1941915306",2016,176.95,1,3669109 "N",51,"1941915355","1941915355",2016,210.76,1,3669110 "N",51,"1941915405","1941915405",2016,235.29,1,3669111 "N",51,"1941915454","1941915454",2016,194.46,1,3669112 "N",51,"1941915504","1941915504",2016,179.04,1,3669113 "N",51,"1941915553","1941915553",2016,200.21,1,3669114 "N",51,"1941915603","1941915603",2016,202.17,1,3669115 "N",51,"1941915652","1941915652",2016,201.28,1,3669116 "N",51,"1941915702","1941915702",2016,208.24,1,3669117 "N",51,"1941915751","1941915751",2016,192.82,1,3669118 "N",51,"1941915801","1941915801",2016,220.94,1,3669119 "N",51,"1941915850","1941915850",2016,222.58,1,3669120 "N",51,"1941915900","1941915900",2016,207.73,1,3669121 "N",51,"1941915959","1941915959",2016,213.73,1,3669122 "N",51,"1941916007","1941916007",2016,216.26,1,3669123 "N",51,"1941916056","1941916056",2016,216.26,1,3669124 "N",51,"1941916106","1941916106",2016,204.63,1,3669125 "N",51,"1941916155","1941916155",2016,217.53,1,3669126 "N",51,"1941916205","1941916205",2016,180.36,1,3669127 "N",51,"1941916254","1941916254",2016,219.49,1,3669128 "N",51,"1941916304","1941916304",2016,172.40,1,3669129 "N",51,"1941916353","1941916353",2016,192.31,1,3669130 "N",51,"1941916403","1941916403",2016,215.50,1,3669131 "N",51,"1941916452","1941916452",2016,191.11,1,3669132 "N",51,"1941916502","1941916502",2016,208.68,1,3669133 "N",51,"1941916551","1941916551",2016,181.12,1,3669134 "N",51,"1941916601","1941916601",2016,222.27,1,3669135 "N",51,"1941916650","1941916650",2016,215.50,1,3669136 "N",51,"1941916700","1941916700",2016,183.84,1,3669137 "N",51,"1941916759","1941916759",2016,197.18,1,3669138 "N",51,"1941916809","1941916809",2016,236.30,1,3669139 "N",51,"1941916858","1941916858",2016,190.10,1,3669140 "N",51,"1941916908","1941916908",2016,212.15,1,3669141 "N",51,"1941916957","1941916957",2016,221.57,1,3669142 "N",51,"1941917005","1941917005",2016,216.39,1,3669143 "N",51,"1941917054","1941917054",2016,236.11,1,3669144 "N",51,"1941917104","1941917104",2016,215.50,1,3669145 "N",51,"1941917153","1941917153",2016,192.50,1,3669146 "N",51,"1941917203","1941917203",2016,217.59,1,3669147 "N",51,"1941917252","1941917252",2016,198.88,1,3669148 "N",51,"1941917351","1941917351",2016,217.97,1,3669149 "N",51,"1941917401","1941917401",2016,198.31,1,3669150 "N",51,"1941917450","1941917450",2016,200.59,1,3669151 "N",51,"1941917500","1941917500",2016,215.12,1,3669152 "N",51,"1941917559","1941917559",2016,222.20,1,3669153 "N",51,"1941917609","1941917609",2016,220.56,1,3669154 "N",51,"1941917658","1941917658",2016,219.80,1,3669155 "N",51,"1941917708","1941917708",2016,197.37,1,3669156 "N",51,"1941917757","1941917757",2016,188.58,1,3669157 "N",51,"1941917807","1941917807",2016,192.94,1,3669158 "N",51,"1941917856","1941917856",2016,206.91,1,3669159 "N",51,"1941917906","1941917906",2016,201.16,1,3669160 "N",51,"1941917955","1941917955",2016,191.99,1,3669161 "N",51,"1941918003","1941918003",2016,0.00,1,3824525 "N",51,"1941918052","1941918052",2016,0.00,1,3819543 "N",51,"1941918102","1941918102",2016,0.00,1,3819544 "N",51,"1941918201","1941918201",2016,223.47,1,3669162 "N",51,"1941918250","1941918250",2016,213.04,1,3669163 "N",51,"1941918300","1941918300",2016,220.31,1,3669164 "N",51,"1941918359","1941918359",2016,217.78,1,3669165 "N",51,"1941918409","1941918409",2016,200.78,1,3669166 "N",51,"1941918458","1941918458",2016,222.27,1,3669167 "N",51,"1941918508","1941918508",2016,265.12,1,3669168 "N",51,"1941918557","1941918557",2016,207.86,1,3669169 "N",51,"1941918607","1941918607",2016,235.29,1,3669170 "N",51,"1941918656","1941918656",2016,235.03,1,3669171 "N",51,"1941918706","1941918706",2016,228.97,1,3669172 "N",51,"1941918755","1941918755",2016,230.55,1,3669173 "N",51,"1941918805","1941918805",2016,222.52,1,3669174 "N",51,"1941918854","1941918854",2016,224.16,1,3669175 "N",51,"1941918904","1941918904",2016,199.01,1,3669176 "N",51,"1941918953","1941918953",2016,227.01,1,3669177 "N",51,"1941919001","1941919001",2016,235.35,1,3669178 "N",51,"1941919050","1941919050",2016,223.53,1,3669179 "N",51,"1941919100","1941919100",2016,233.26,1,3669180 "N",51,"1941919159","1941919159",2016,229.22,1,3669181 "N",51,"1941919175","1941919175",2016,0.00,1,3819545 "N",51,"1941919258","1941919258",2016,235.10,1,3669182 "N",51,"1941919308","1941919308",2016,213.42,1,3669183 "N",51,"1941919357","1941919357",2016,196.80,1,3669184 "N",51,"1941919407","1941919407",2016,229.53,1,3669185 "N",51,"1941919456","1941919456",2016,211.02,1,3669186 "N",51,"1941919506","1941919506",2016,198.25,1,3669187 "N",51,"1941919555","1941919555",2016,245.40,1,3669188 "N",51,"1941919605","1941919605",2016,247.23,1,3669189 "N",51,"1941919654","1941919654",2016,258.29,1,3669190 "N",51,"1941919704","1941919704",2016,216.58,1,3669191 "N",51,"1941919753","1941919753",2016,216.26,1,3669192 "N",51,"1941919803","1941919803",2016,209.25,1,3669193 "N",51,"1941919852","1941919852",2016,212.41,1,3669194 "N",51,"1941919902","1941919902",2016,205.39,1,3669195 "N",51,"1941919951","1941919951",2016,215.19,1,3669196 "N",51,"1941920009","1941920009",2016,215.19,1,3669197 "N",51,"1941920058","1941920058",2016,232.82,1,3669198 "N",51,"1941920108","1941920108",2016,234.46,1,3669199 "N",51,"1941920157","1941920157",2016,217.72,1,3669200 "N",51,"1941920207","1941920207",2016,218.66,1,3669201 "N",51,"1941920256","1941920256",2016,239.77,1,3669202 "N",51,"1941920306","1941920306",2016,268.21,1,3669203 "N",51,"1941920355","1941920355",2016,232.76,1,3669204 "N",51,"1941920405","1941920405",2016,244.51,1,3669205 "N",51,"1941920454","1941920454",2016,228.71,1,3669206 "N",51,"1941920512","1941920512",2016,222.84,1,3669207 "N",51,"1941920561","1941920561",2016,261.32,1,3669208 "N",51,"1941920603","1941920603",2016,176.83,1,3669209 "N",51,"1941920652","1941920652",2016,212.98,1,3669210 "N",51,"1941920702","1941920702",2016,216.77,1,3669211 "N",51,"1941920751","1941920751",2016,218.54,1,3669212 "N",51,"1941920801","1941920801",2016,223.53,1,3669213 "N",51,"1941920850","1941920850",2016,208.24,1,3669214 "N",51,"1941920900","1941920900",2016,221.82,1,3669215 "N",51,"1941920959","1941920959",2016,214.94,1,3669216 "N",51,"1941921007","1941921007",2016,210.38,1,3669217 "N",51,"1941921056","1941921056",2016,187.76,1,3669218 "N",51,"1941921106","1941921106",2016,217.59,1,3669219 "N",51,"1941921155","1941921155",2016,214.94,1,3669220 "N",51,"1941921205","1941921205",2016,222.27,1,3669221 "N",51,"1941921254","1941921254",2016,224.04,1,3669222 "N",51,"1941921304","1941921304",2016,220.75,1,3669223 "N",51,"1941921353","1941921353",2016,218.79,1,3669224 "N",51,"1941921403","1941921403",2016,202.99,1,3669225 "N",51,"1941921452","1941921452",2016,205.71,1,3669226 "N",51,"1941921502","1941921502",2016,217.72,1,3669227 "N",51,"1941921551","1941921551",2016,189.28,1,3669228 "N",51,"1941921601","1941921601",2016,210.76,1,3669229 "N",51,"1941921650","1941921650",2016,215.00,1,3669230 "N",51,"1941921700","1941921700",2016,218.28,1,3669231 "N",51,"1941921759","1941921759",2016,198.69,1,3669232 "N",51,"1941921809","1941921809",2016,209.63,1,3669233 "N",51,"1941921858","1941921858",2016,215.31,1,3669234 "N",51,"1941921908","1941921908",2016,217.78,1,3669235 "N",51,"1941921957","1941921957",2016,213.92,1,3669236 "N",51,"1941922005","1941922005",2016,222.52,1,3669237 "N",51,"1941922054","1941922054",2016,214.75,1,3669238 "N",51,"1941922104","1941922104",2016,222.65,1,3669239 "N",51,"1941922153","1941922153",2016,208.24,1,3669240 "N",51,"1941922203","1941922203",2016,212.98,1,3669241 "N",51,"1941922252","1941922252",2016,199.14,1,3669242 "N",51,"1941922302","1941922302",2016,223.09,1,3669243 "N",51,"1941922351","1941922351",2016,214.43,1,3669244 "N",51,"1941922401","1941922401",2016,181.19,1,3669245 "N",51,"1941922450","1941922450",2016,208.30,1,3669246 "N",51,"1941922500","1941922500",2016,214.68,1,3669247 "N",51,"1941922559","1941922559",2016,185.61,1,3669248 "N",51,"1941922609","1941922609",2016,190.98,1,3669249 "N",51,"1941922658","1941922658",2016,209.63,1,3669250 "N",51,"1941922708","1941922708",2016,210.38,1,3669251 "N",51,"1941922757","1941922757",2016,210.45,1,3669252 "N",51,"1941922807","1941922807",2016,208.99,1,3669253 "N",51,"1941922856","1941922856",2016,219.42,1,3669254 "N",51,"1941922906","1941922906",2016,219.93,1,3669255 "N",51,"1941922955","1941922955",2016,187.95,1,3669256 "N",51,"1941923003","1941923003",2016,0.00,1,3819546 "N",51,"1941923052","1941923052",2016,0.00,1,3819547 "N",51,"1942000009","1942000009",2016,0.00,1,3803285 "N",51,"19420009","19420009",2016,0.00,1,3784081 "N",51,"1942300003","1942300003",2016,36.15,1,3742992 "N",51,"1942700103","1942700103",2016,168.04,1,3669257 "N",51,"1942700152","1942700152",2016,201.54,1,3669258 "N",51,"1942700202","1942700202",2016,264.36,1,3669259 "N",51,"1942700251","1942700251",2016,235.22,1,3669260 "N",51,"1942700301","1942700301",2016,221.82,1,3669261 "N",51,"1942700350","1942700350",2016,213.73,1,3669262 "N",51,"1942700400","1942700400",2016,206.21,1,3669263 "N",51,"1942700459","1942700459",2016,222.90,1,3669264 "N",51,"1942700509","1942700509",2016,207.22,1,3669265 "N",51,"1942700558","1942700558",2016,208.36,1,3669266 "N",51,"1942700608","1942700608",2016,236.68,1,3669267 "N",51,"1942700657","1942700657",2016,233.71,1,3669268 "N",51,"1942700707","1942700707",2016,219.17,1,3669269 "N",51,"1942700756","1942700756",2016,211.84,1,3669270 "N",51,"1942700806","1942700806",2016,192.94,1,3669271 "N",51,"1942700855","1942700855",2016,250.39,1,3669272 "N",51,"1942700905","1942700905",2016,181.82,1,3669273 "N",51,"1942700954","1942700954",2016,219.36,1,3669274 "N",51,"1942701002","1942701002",2016,194.84,1,3669275 "N",51,"1942701051","1942701051",2016,172.21,1,3669276 "N",51,"1942701101","1942701101",2016,188.52,1,3669277 "N",51,"1942701150","1942701150",2016,175.25,1,3669278 "N",51,"1942701200","1942701200",2016,193.13,1,3669279 "N",51,"1942701259","1942701259",2016,179.29,1,3669280 "N",51,"1942701309","1942701309",2016,229.28,1,3669281 "N",51,"1942701358","1942701358",2016,190.41,1,3669282 "N",51,"1942701408","1942701408",2016,176.83,1,3669283 "N",51,"1942701457","1942701457",2016,193.95,1,3669284 "N",51,"1942701507","1942701507",2016,180.68,1,3669285 "N",51,"1942701556","1942701556",2016,218.22,1,3669286 "N",51,"1942701606","1942701606",2016,176.51,1,3669287 "N",51,"1942701655","1942701655",2016,172.02,1,3669288 "N",51,"1942701705","1942701705",2016,205.90,1,3669289 "N",51,"1942701754","1942701754",2016,182.64,1,3669290 "N",51,"1942701804","1942701804",2016,182.32,1,3669291 "N",51,"1942701853","1942701853",2016,181.50,1,3669292 "N",51,"1942701903","1942701903",2016,196.61,1,3669293 "N",51,"1942701952","1942701952",2016,216.39,1,3669294 "N",51,"1942702000","1942702000",2016,0.00,1,3669295 "N",51,"1942702059","1942702059",2016,211.52,1,3669296 "N",51,"1942702109","1942702109",2016,216.70,1,3669297 "N",51,"1942702158","1942702158",2016,209.82,1,3669298 "N",51,"1942702208","1942702208",2016,215.31,1,3669299 "N",51,"1942702257","1942702257",2016,182.51,1,3669300 "N",51,"1942702307","1942702307",2016,154.14,1,3669301 "N",51,"1942702356","1942702356",2016,205.46,1,3669302 "N",51,"1942702406","1942702406",2016,215.63,1,3669303 "N",51,"1942702463","1942702463",2016,196.92,1,3669304 "N",51,"1942702513","1942702513",2016,192.69,1,3669305 "N",51,"1942702554","1942702554",2016,204.06,1,3669306 "N",51,"1942702604","1942702604",2016,0.00,1,3819548 "N",51,"1942702653","1942702653",2016,0.00,1,3819549 "N",51,"1942703057","1942703057",2016,168.04,1,3669307 "N",51,"1942703107","1942703107",2016,193.13,1,3669308 "N",51,"1942703156","1942703156",2016,222.65,1,3669309 "N",51,"1942703206","1942703206",2016,237.75,1,3669310 "N",51,"1942703255","1942703255",2016,222.14,1,3669311 "N",51,"1942703305","1942703305",2016,197.56,1,3669312 "N",51,"1942703354","1942703354",2016,226.06,1,3669313 "N",51,"1942703404","1942703404",2016,228.08,1,3669314 "N",51,"1942703453","1942703453",2016,245.71,1,3669315 "N",51,"1942703503","1942703503",2016,227.07,1,3669316 "N",51,"1942703552","1942703552",2016,195.72,1,3669317 "N",51,"1942703602","1942703602",2016,230.92,1,3669318 "N",51,"1942703651","1942703651",2016,230.80,1,3669319 "N",51,"1942703701","1942703701",2016,198.19,1,3669320 "N",51,"1942703750","1942703750",2016,168.67,1,3669321 "N",51,"1942703800","1942703800",2016,194.65,1,3669322 "N",51,"1942703859","1942703859",2016,229.91,1,3669323 "N",51,"1942703909","1942703909",2016,193.13,1,3669324 "N",51,"1942703958","1942703958",2016,223.15,1,3669325 "N",51,"1942704006","1942704006",2016,184.16,1,3669326 "N",51,"1942704055","1942704055",2016,203.43,1,3669327 "N",51,"1942704105","1942704105",2016,199.32,1,3669328 "N",51,"1942704154","1942704154",2016,259.30,1,3669329 "N",51,"1942704204","1942704204",2016,217.08,1,3669330 "N",51,"1942704253","1942704253",2016,195.28,1,3669331 "N",51,"1942704303","1942704303",2016,292.29,1,3669332 "N",51,"1942704429","1942704429",2016,234.02,1,3669333 "N",51,"1942704451","1942704451",2016,252.73,1,3669334 "N",51,"1942704501","1942704501",2016,173.16,1,3669335 "N",51,"1942704550","1942704550",2016,193.38,1,3669336 "N",51,"1942704600","1942704600",2016,191.24,1,3669337 "N",51,"1942704659","1942704659",2016,264.36,1,3669338 "N",51,"1942704709","1942704709",2016,183.08,1,3669339 "N",51,"1942704758","1942704758",2016,229.72,1,3669340 "N",51,"1942704808","1942704808",2016,248.37,1,3669341 "N",51,"1942704857","1942704857",2016,253.55,1,3669342 "N",51,"1942704907","1942704907",2016,256.77,1,3669343 "N",51,"1942704956","1942704956",2016,268.40,1,3669344 "N",51,"1942705003","1942705003",2016,217.08,1,3669345 "N",51,"1942705052","1942705052",2016,253.74,1,3669346 "N",51,"1942705102","1942705102",2016,223.15,1,3669347 "N",51,"1942705151","1942705151",2016,204.51,1,3669348 "N",51,"1942705201","1942705201",2016,217.65,1,3669349 "N",51,"1942705250","1942705250",2016,224.60,1,3669350 "N",51,"1942705300","1942705300",2016,272.13,1,3669351 "N",51,"1942705359","1942705359",2016,229.66,1,3669352 "N",51,"1942705409","1942705409",2016,185.61,1,3669353 "N",51,"1942705458","1942705458",2016,201.54,1,3669354 "N",51,"1942705508","1942705508",2016,191.49,1,3669355 "N",51,"1942705557","1942705557",2016,228.65,1,3669356 "N",51,"1942705607","1942705607",2016,239.84,1,3669357 "N",51,"1942705656","1942705656",2016,171.20,1,3669358 "N",51,"1942705706","1942705706",2016,200.27,1,3669359 "N",51,"1942705755","1942705755",2016,233.71,1,3669360 "N",51,"1942705805","1942705805",2016,239.84,1,3669361 "N",51,"1942705854","1942705854",2016,208.30,1,3669362 "N",51,"1942705904","1942705904",2016,232.44,1,3669363 "N",51,"1942705953","1942705953",2016,183.90,1,3669364 "N",51,"1942706001","1942706001",2016,221.70,1,3669365 "N",51,"1942706050","1942706050",2016,200.97,1,3669366 "N",51,"1942706100","1942706100",2016,242.05,1,3669367 "N",51,"1942706159","1942706159",2016,230.61,1,3669368 "N",51,"1942706209","1942706209",2016,242.55,1,3669369 "N",51,"1942706258","1942706258",2016,174.68,1,3669370 "N",51,"1942706308","1942706308",2016,173.16,1,3669371 "N",51,"1942706357","1942706357",2016,197.68,1,3669372 "N",51,"1942706407","1942706407",2016,223.47,1,3669373 "N",51,"1942706456","1942706456",2016,228.08,1,3669374 "N",51,"1942706506","1942706506",2016,190.54,1,3669375 "N",51,"1942706555","1942706555",2016,197.81,1,3669376 "N",51,"1942706605","1942706605",2016,188.01,1,3669377 "N",51,"1942706654","1942706654",2016,205.71,1,3669378 "N",51,"1942706704","1942706704",2016,193.13,1,3669379 "N",51,"1942706753","1942706753",2016,171.20,1,3669380 "N",51,"1942706803","1942706803",2016,0.00,1,3819550 "N",51,"1942706852","1942706852",2016,0.00,1,3819551 "N",51,"1942706902","1942706902",2016,0.00,1,3819552 "N",51,"1942706951","1942706951",2016,0.00,1,3819553 "N",51,"1942707009","1942707009",2016,0.00,1,3819554 "N",51,"1942707058","1942707058",2016,0.00,1,3819555 "N",51,"1942707108","1942707108",2016,0.00,1,3819556 "N",51,"1942707157","1942707157",2016,0.00,1,3819557 "N",51,"1942707207","1942707207",2016,0.00,1,3819558 "N",51,"1942707256","1942707256",2016,0.00,1,3819559 "N",51,"1942707306","1942707306",2016,0.00,1,3819560 "N",51,"1942707355","1942707355",2016,0.00,1,3819561 "N",51,"1942707405","1942707405",2016,0.00,1,3819562 "N",51,"1942707454","1942707454",2016,0.00,1,3819563 "N",51,"1942707504","1942707504",2016,0.00,1,3819564 "N",51,"1942708059","1942708059",2016,185.48,1,3669381 "N",51,"1942708109","1942708109",2016,197.87,1,3669382 "N",51,"1942708159","1942708159",2016,225.93,1,3669383 "N",51,"1942708209","1942708209",2016,249.19,1,3669384 "N",51,"1942708259","1942708259",2016,181.44,1,3669385 "N",51,"1942708309","1942708309",2016,239.71,1,3669386 "N",51,"1942708359","1942708359",2016,240.15,1,3669387 "N",51,"1942708409","1942708409",2016,183.90,1,3669388 "N",51,"1942708459","1942708459",2016,183.52,1,3669389 "N",51,"1942708509","1942708509",2016,246.60,1,3669390 "N",51,"1942708559","1942708559",2016,233.20,1,3669391 "N",51,"1942708609","1942708609",2016,185.80,1,3669392 "N",51,"1942708659","1942708659",2016,236.36,1,3669393 "N",51,"1942708709","1942708709",2016,269.48,1,3669394 "N",51,"1942708759","1942708759",2016,237.56,1,3669395 "N",51,"1942708809","1942708809",2016,195.34,1,3669396 "N",51,"1942708859","1942708859",2016,276.05,1,3669397 "N",51,"1942708909","1942708909",2016,221.32,1,3669398 "N",51,"1942708959","1942708959",2016,198.69,1,3669399 "N",51,"1942709009","1942709009",2016,230.17,1,3669400 "N",51,"1942709059","1942709059",2016,248.87,1,3669401 "N",51,"1942709109","1942709109",2016,202.55,1,3669402 "N",51,"1942709159","1942709159",2016,213.92,1,3669403 "N",51,"1942709209","1942709209",2016,213.92,1,3669404 "N",51,"1942709259","1942709259",2016,258.48,1,3669405 "N",51,"1942709309","1942709309",2016,215.57,1,3669406 "N",51,"1942709359","1942709359",2016,191.68,1,3669407 "N",51,"1942709409","1942709409",2016,204.06,1,3669408 "N",51,"1942709459","1942709459",2016,183.90,1,3669409 "N",51,"1942709509","1942709509",2016,213.92,1,3669410 "N",51,"1942709559","1942709559",2016,204.63,1,3669411 "N",51,"1942709609","1942709609",2016,171.14,1,3669412 "N",51,"1942709659","1942709659",2016,0.00,1,3819565 "N",51,"1942709709","1942709709",2016,0.00,1,3819566 "N",51,"1942709759","1942709759",2016,0.00,1,3819567 "N",51,"1942900000","1942900000",2016,112.93,1,3669413 "N",51,"1942900059","1942900059",2016,7.22,1,3790641 "N",51,"1943200004","1943200004",2016,7.22,1,3790642 "N",51,"1943400059","1943400059",2016,7.22,1,3790643 "N",51,"1943400109","1943400109",2016,140.61,1,3669414 "N",51,"1943600005","1943600005",2016,207.60,1,3669415 "N",51,"1943800001","1943800001",2016,7.22,1,3790644 "N",51,"1944000007","1944000007",2016,159.38,1,3669416 "N",51,"194400008","194400008",2016,0.00,1,3784082 "N",51,"1944200003","1944200003",2016,7.22,1,3790645 "N",51,"1944500006","1944500006",2016,147.94,1,3669417 "N",51,"1944700002","1944700002",2016,129.11,1,3669418 "N",51,"1944900008","1944900008",2016,103.32,1,3669419 "N",51,"1945100004","1945100004",2016,122.03,1,3669420 "N",51,"1945300000","1945300000",2016,132.90,1,3669421 "N",51,"1945500005","1945500005",2016,0.00,1,3803482 "N",51,"1945710000","1945710000",2016,103.32,1,3669422 "N",51,"1945900106","1945900106",2016,189.84,1,3669423 "N",51,"1945900155","1945900155",2016,154.33,1,3669424 "N",51,"1945900205","1945900205",2016,186.56,1,3669425 "N",51,"1945900254","1945900254",2016,145.23,1,3669426 "N",51,"1945900304","1945900304",2016,173.35,1,3669427 "N",51,"1945900353","1945900353",2016,154.33,1,3669428 "N",51,"1945900403","1945900403",2016,154.83,1,3669429 "N",51,"1945900452","1945900452",2016,177.08,1,3669430 "N",51,"1945900502","1945900502",2016,179.35,1,3669431 "N",51,"1945900551","1945900551",2016,181.25,1,3669432 "N",51,"1945900601","1945900601",2016,154.33,1,3669433 "N",51,"1945900650","1945900650",2016,155.97,1,3669434 "N",51,"1945900700","1945900700",2016,178.60,1,3669435 "N",51,"1945900759","1945900759",2016,169.49,1,3669436 "N",51,"1945900809","1945900809",2016,145.23,1,3669437 "N",51,"1945900858","1945900858",2016,150.16,1,3669438 "N",51,"1945900908","1945900908",2016,189.53,1,3669439 "N",51,"1945900957","1945900957",2016,177.08,1,3669440 "N",51,"1945901005","1945901005",2016,159.70,1,3669441 "N",51,"1945901054","1945901054",2016,163.68,1,3669442 "N",51,"1945901104","1945901104",2016,169.49,1,3669443 "N",51,"1945901153","1945901153",2016,0.00,1,3669444 "N",51,"1945901203","1945901203",2016,191.68,1,3669445 "N",51,"1945901252","1945901252",2016,199.20,1,3669446 "N",51,"1945901302","1945901302",2016,164.00,1,3669447 "N",51,"1945901351","1945901351",2016,172.15,1,3669448 "N",51,"1946500004","1946500004",2016,120.89,1,3669449 "N",51,"1946700109","1946700109",2016,168.74,1,3669450 "N",51,"1946700158","1946700158",2016,151.74,1,3669451 "N",51,"1946700208","1946700208",2016,173.86,1,3669452 "N",51,"1946700257","1946700257",2016,183.71,1,3669453 "N",51,"1946700307","1946700307",2016,156.60,1,3669454 "N",51,"1946700356","1946700356",2016,166.46,1,3669455 "N",51,"1946700406","1946700406",2016,157.11,1,3669456 "N",51,"1946700455","1946700455",2016,188.01,1,3669457 "N",51,"1946700505","1946700505",2016,162.61,1,3669458 "N",51,"1946700554","1946700554",2016,193.83,1,3669459 "N",51,"1946700604","1946700604",2016,167.03,1,3669460 "N",51,"1946700653","1946700653",2016,170.70,1,3669461 "N",51,"1946700703","1946700703",2016,150.66,1,3669462 "N",51,"1946700752","1946700752",2016,156.60,1,3669463 "N",51,"1946700802","1946700802",2016,214.94,1,3669464 "N",51,"1946700851","1946700851",2016,166.84,1,3669465 "N",51,"1946700901","1946700901",2016,162.73,1,3669466 "N",51,"1946700950","1946700950",2016,171.71,1,3669467 "N",51,"1946701008","1946701008",2016,162.23,1,3669468 "N",51,"1946701057","1946701057",2016,157.87,1,3669469 "N",51,"1946701107","1946701107",2016,190.86,1,3669470 "N",51,"1946701156","1946701156",2016,149.78,1,3669471 "N",51,"1946701206","1946701206",2016,168.42,1,3669472 "N",51,"1946701255","1946701255",2016,0.00,1,3819568 "N",51,"1946701305","1946701305",2016,0.00,1,3819569 "N",51,"1947000004","1947000004",2016,179.73,1,3669473 "N",51,"1947301055","1947301055",2016,106.36,1,3669474 "N",51,"1947301105","1947301105",2016,128.98,1,3669475 "N",51,"1947301154","1947301154",2016,182.26,1,3669476 "N",51,"1947301204","1947301204",2016,309.96,1,3739374 "N",51,"1947301253","1947301253",2016,7.22,1,3790646 "N",51,"1947301303","1947301303",2016,152.87,1,3669477 "N",51,"1947400105","1947400105",2016,154.98,1,3748429 "N",51,"1947400154","1947400154",2016,154.98,1,3748430 "N",51,"1947400204","1947400204",2016,154.98,1,3748431 "N",51,"1947400253","1947400253",2016,154.98,1,3748432 "N",51,"1947400303","1947400303",2016,154.98,1,3748433 "N",51,"1947400352","1947400352",2016,154.98,1,3748434 "N",51,"1947400402","1947400402",2016,154.98,1,3748435 "N",51,"1947400451","1947400451",2016,154.98,1,3748436 "N",51,"1947400501","1947400501",2016,154.98,1,3748437 "N",51,"1947400550","1947400550",2016,154.98,1,3748438 "N",51,"1947400600","1947400600",2016,154.98,1,3748439 "N",51,"1947400659","1947400659",2016,154.98,1,3748440 "N",51,"1947400709","1947400709",2016,154.98,1,3748441 "N",51,"1947400758","1947400758",2016,154.98,1,3748442 "N",51,"1947400808","1947400808",2016,154.98,1,3748443 "N",51,"1947400857","1947400857",2016,154.98,1,3748444 "N",51,"1947400873","1947400873",2016,154.98,1,3748445 "N",51,"1947400907","1947400907",2016,154.98,1,3748446 "N",51,"1947400956","1947400956",2016,154.98,1,3748447 "N",51,"1947401004","1947401004",2016,154.98,1,3748448 "N",51,"1947401053","1947401053",2016,154.98,1,3748449 "N",51,"1947401103","1947401103",2016,154.98,1,3748450 "N",51,"1947401152","1947401152",2016,154.98,1,3748451 "N",51,"1947401202","1947401202",2016,154.98,1,3748452 "N",51,"1947401251","1947401251",2016,154.98,1,3748453 "N",51,"1947401301","1947401301",2016,154.98,1,3748454 "N",51,"1947401350","1947401350",2016,154.98,1,3748455 "N",51,"1947401400","1947401400",2016,154.98,1,3748456 "N",51,"1947401657","1947401657",2016,154.98,1,3748457 "N",51,"1947401707","1947401707",2016,154.98,1,3748458 "N",51,"1947401756","1947401756",2016,154.98,1,3748459 "N",51,"1947401806","1947401806",2016,154.98,1,3748460 "N",51,"1947401855","1947401855",2016,154.98,1,3748461 "N",51,"1947401905","1947401905",2016,154.98,1,3748462 "N",51,"1947401954","1947401954",2016,154.98,1,3748463 "N",51,"1947402002","1947402002",2016,154.98,1,3748464 "N",51,"1947402051","1947402051",2016,154.98,1,3748465 "N",51,"1947402101","1947402101",2016,154.98,1,3748466 "N",51,"1947402150","1947402150",2016,154.98,1,3748467 "N",51,"1947402200","1947402200",2016,154.98,1,3748468 "N",51,"1947402259","1947402259",2016,154.98,1,3748469 "N",51,"1947402309","1947402309",2016,154.98,1,3748470 "N",51,"1947402358","1947402358",2016,154.98,1,3748471 "N",51,"1947402408","1947402408",2016,154.98,1,3748472 "N",51,"1947402457","1947402457",2016,154.98,1,3748473 "N",51,"1947402507","1947402507",2016,154.98,1,3748474 "N",51,"1947402556","1947402556",2016,154.98,1,3748475 "N",51,"1947402606","1947402606",2016,154.98,1,3748476 "N",51,"1947402655","1947402655",2016,154.98,1,3748477 "N",51,"1947402705","1947402705",2016,154.98,1,3748478 "N",51,"1947402754","1947402754",2016,154.98,1,3748479 "N",51,"1947402804","1947402804",2016,154.98,1,3748480 "N",51,"1947402853","1947402853",2016,154.98,1,3748481 "N",51,"1947402903","1947402903",2016,154.98,1,3748482 "N",51,"1947402952","1947402952",2016,154.98,1,3748483 "N",51,"1947403000","1947403000",2016,154.98,1,3748484 "N",51,"1947403059","1947403059",2016,154.98,1,3748485 "N",51,"1947403109","1947403109",2016,154.98,1,3748486 "N",51,"1947403158","1947403158",2016,154.98,1,3748487 "N",51,"1947403208","1947403208",2016,154.98,1,3748488 "N",51,"1947403257","1947403257",2016,154.98,1,3748489 "N",51,"1947403307","1947403307",2016,154.98,1,3748490 "N",51,"1947403356","1947403356",2016,154.98,1,3748491 "N",51,"1947403406","1947403406",2016,154.98,1,3748492 "N",51,"1947403455","1947403455",2016,154.98,1,3748493 "N",51,"1947403505","1947403505",2016,154.98,1,3748494 "N",51,"1947403554","1947403554",2016,154.98,1,3748495 "N",51,"1947403604","1947403604",2016,154.98,1,3748496 "N",51,"1947403653","1947403653",2016,154.98,1,3748497 "N",51,"1947403703","1947403703",2016,154.98,1,3748498 "N",51,"1947403752","1947403752",2016,154.98,1,3748499 "N",51,"1947403802","1947403802",2016,154.98,1,3748500 "N",51,"1947403851","1947403851",2016,154.98,1,3748501 "N",51,"1947403901","1947403901",2016,154.98,1,3748502 "N",51,"1947403950","1947403950",2016,154.98,1,3748503 "N",51,"1947404008","1947404008",2016,154.98,1,3748504 "N",51,"1947404057","1947404057",2016,154.98,1,3748505 "N",51,"1947404107","1947404107",2016,154.98,1,3748506 "N",51,"1947404156","1947404156",2016,154.98,1,3748507 "N",51,"1947404206","1947404206",2016,154.98,1,3748508 "N",51,"1947404255","1947404255",2016,154.98,1,3748509 "N",51,"1947404305","1947404305",2016,154.98,1,3748510 "N",51,"1947404354","1947404354",2016,154.98,1,3748511 "N",51,"1947404404","1947404404",2016,154.98,1,3748512 "N",51,"1947404453","1947404453",2016,154.98,1,3748513 "N",51,"1947404503","1947404503",2016,154.98,1,3748514 "N",51,"1947404552","1947404552",2016,154.98,1,3748515 "N",51,"1947404602","1947404602",2016,154.98,1,3748516 "N",51,"1947404651","1947404651",2016,147.82,1,3748517 "N",51,"1947404701","1947404701",2016,154.98,1,3748518 "N",51,"1947404750","1947404750",2016,154.98,1,3748519 "N",51,"1947404800","1947404800",2016,154.98,1,3748520 "N",51,"1947404859","1947404859",2016,154.98,1,3748521 "N",51,"1947404909","1947404909",2016,154.98,1,3748522 "N",51,"1947404958","1947404958",2016,154.98,1,3748523 "N",51,"1947405005","1947405005",2016,154.98,1,3748524 "N",51,"1947405054","1947405054",2016,154.98,1,3748525 "N",51,"1947405104","1947405104",2016,154.98,1,3748526 "N",51,"1947405153","1947405153",2016,154.98,1,3748527 "N",51,"1947405203","1947405203",2016,154.98,1,3748528 "N",51,"1947405252","1947405252",2016,154.98,1,3748529 "N",51,"1947405302","1947405302",2016,154.98,1,3748530 "N",51,"1947405351","1947405351",2016,154.98,1,3748531 "N",51,"1947405401","1947405401",2016,154.98,1,3748532 "N",51,"1947405450","1947405450",2016,154.98,1,3748533 "N",51,"1947405500","1947405500",2016,154.98,1,3748534 "N",51,"1947405559","1947405559",2016,154.98,1,3748535 "N",51,"1947405609","1947405609",2016,154.98,1,3748536 "N",51,"1947407308","1947407308",2016,154.98,1,3748537 "N",51,"1947407357","1947407357",2016,154.98,1,3748538 "N",51,"1947407407","1947407407",2016,154.98,1,3748539 "N",51,"1947407456","1947407456",2016,154.98,1,3748540 "N",51,"1947407506","1947407506",2016,154.98,1,3748541 "N",51,"1947407555","1947407555",2016,154.98,1,3748542 "N",51,"1947407605","1947407605",2016,154.98,1,3748543 "N",51,"1947407654","1947407654",2016,154.98,1,3748544 "N",51,"1947410005","1947410005",2016,0.00,1,3819570 "N",51,"1947410500","1947410500",2016,0.00,1,3819571 "N",51,"1947420004","1947420004",2016,3388.29,1,3777391 "N",51,"1947420053","1947420053",2016,540.52,1,3808874 "N",51,"1947425003","1947425003",2016,12398.25,1,3824996 "N",51,"1947430052","1947430052",2016,183.78,1,3669478 "N",51,"1947430102","1947430102",2016,195.34,1,3669479 "N",51,"1947430151","1947430151",2016,172.46,1,3669480 "N",51,"1947430201","1947430201",2016,162.98,1,3669481 "N",51,"1947430250","1947430250",2016,162.98,1,3669482 "N",51,"1947430300","1947430300",2016,191.99,1,3669483 "N",51,"1947430359","1947430359",2016,162.98,1,3669484 "N",51,"1947430409","1947430409",2016,184.22,1,3669485 "N",51,"1947430458","1947430458",2016,162.98,1,3669486 "N",51,"1947430508","1947430508",2016,162.98,1,3669487 "N",51,"1947430557","1947430557",2016,165.51,1,3669488 "N",51,"1947430607","1947430607",2016,162.98,1,3669489 "N",51,"1947430656","1947430656",2016,156.16,1,3669490 "N",51,"1947430706","1947430706",2016,184.47,1,3669491 "N",51,"1947430755","1947430755",2016,167.16,1,3669492 "N",51,"1947430805","1947430805",2016,210.95,1,3669493 "N",51,"1947430854","1947430854",2016,179.29,1,3669494 "N",51,"1947430904","1947430904",2016,161.40,1,3669495 "N",51,"1947430953","1947430953",2016,168.29,1,3669496 "N",51,"1947431001","1947431001",2016,163.24,1,3669497 "N",51,"1947431050","1947431050",2016,162.98,1,3669498 "N",51,"1947431100","1947431100",2016,197.93,1,3669499 "N",51,"1947431159","1947431159",2016,162.98,1,3669500 "N",51,"1947431209","1947431209",2016,207.16,1,3669501 "N",51,"1947431258","1947431258",2016,168.80,1,3669502 "N",51,"1947431308","1947431308",2016,191.99,1,3669503 "N",51,"1947431357","1947431357",2016,180.93,1,3669504 "N",51,"1947431407","1947431407",2016,179.29,1,3669505 "N",51,"1947431456","1947431456",2016,207.16,1,3669506 "N",51,"1947431506","1947431506",2016,199.01,1,3669507 "N",51,"1947431555","1947431555",2016,174.36,1,3669508 "N",51,"1947431605","1947431605",2016,195.34,1,3669509 "N",51,"1947431654","1947431654",2016,181.19,1,3669510 "N",51,"1947431704","1947431704",2016,169.81,1,3669511 "N",51,"1947431753","1947431753",2016,165.39,1,3669512 "N",51,"1947431803","1947431803",2016,162.98,1,3669513 "N",51,"1947431852","1947431852",2016,185.23,1,3669514 "N",51,"1947431902","1947431902",2016,180.43,1,3669515 "N",51,"1947431951","1947431951",2016,192.82,1,3669516 "N",51,"1947432009","1947432009",2016,163.49,1,3669517 "N",51,"1947432058","1947432058",2016,166.33,1,3669518 "N",51,"1947432108","1947432108",2016,166.27,1,3669519 "N",51,"1947432157","1947432157",2016,164.56,1,3669520 "N",51,"1947432207","1947432207",2016,162.98,1,3669521 "N",51,"1947432256","1947432256",2016,172.46,1,3669522 "N",51,"1947432306","1947432306",2016,169.18,1,3669523 "N",51,"1947432355","1947432355",2016,165.26,1,3669524 "N",51,"1947432405","1947432405",2016,169.81,1,3669525 "N",51,"1947432454","1947432454",2016,192.82,1,3669526 "N",51,"1947432504","1947432504",2016,169.81,1,3669527 "N",51,"1947432553","1947432553",2016,175.06,1,3669528 "N",51,"1947432603","1947432603",2016,142.13,1,3669529 "N",51,"1947432652","1947432652",2016,169.81,1,3669530 "N",51,"1947432702","1947432702",2016,157.68,1,3669531 "N",51,"1947432751","1947432751",2016,174.87,1,3669532 "N",51,"1947432801","1947432801",2016,172.46,1,3669533 "N",51,"1947432850","1947432850",2016,195.34,1,3669534 "N",51,"1947432900","1947432900",2016,167.47,1,3669535 "N",51,"1947432959","1947432959",2016,166.46,1,3669536 "N",51,"1947433007","1947433007",2016,187.95,1,3669537 "N",51,"1947433056","1947433056",2016,0.00,1,3819572 "N",51,"1947433106","1947433106",2016,0.00,1,3819573 "N",51,"1947433155","1947433155",2016,0.00,1,3819574 "N",51,"1947433205","1947433205",2016,0.00,1,3819575 "N",51,"1947433254","1947433254",2016,0.00,1,3819576 "N",51,"1947500102","1947500102",2016,0.00,1,3824526 "N",51,"1947505101","1947505101",2016,154.98,1,3748545 "N",51,"1947505150","1947505150",2016,154.98,1,3748546 "N",51,"1947505200","1947505200",2016,154.98,1,3748547 "N",51,"1947505259","1947505259",2016,154.98,1,3748548 "N",51,"1947510200","1947510200",2016,246.03,1,3669538 "N",51,"1947515100","1947515100",2016,0.00,1,3819577 "N",51,"1947515159","1947515159",2016,0.00,1,3819578 "N",51,"1947515209","1947515209",2016,0.00,1,3819579 "N",51,"1947515309","1947515309",2016,7.22,1,3790647 "N",51,"1947515409","1947515409",2016,0.00,1,3819580 "N",51,"1947515509","1947515509",2016,0.00,1,3819581 "N",51,"1947520068","1947520068",2016,154.98,1,3748549 "N",51,"1947520076","1947520076",2016,154.98,1,3748550 "N",51,"1947520084","1947520084",2016,154.98,1,3748551 "N",51,"1947520092","1947520092",2016,154.98,1,3748552 "N",51,"1947520100","1947520100",2016,154.98,1,3748553 "N",51,"1947520118","1947520118",2016,154.98,1,3748554 "N",51,"1947520126","1947520126",2016,154.98,1,3748555 "N",51,"1947520134","1947520134",2016,154.98,1,3748556 "N",51,"1947520142","1947520142",2016,154.98,1,3748557 "N",51,"1947520159","1947520159",2016,154.98,1,3748558 "N",51,"1947520167","1947520167",2016,154.98,1,3748559 "N",51,"1947520175","1947520175",2016,154.98,1,3748560 "N",51,"1947520183","1947520183",2016,154.98,1,3748561 "N",51,"1947520191","1947520191",2016,154.98,1,3748562 "N",51,"1947520209","1947520209",2016,154.98,1,3748563 "N",51,"1947520217","1947520217",2016,154.98,1,3748564 "N",51,"1947520225","1947520225",2016,154.98,1,3748565 "N",51,"1947520233","1947520233",2016,154.98,1,3748566 "N",51,"1947520241","1947520241",2016,154.98,1,3748567 "N",51,"1947520258","1947520258",2016,154.98,1,3748568 "N",51,"1947522106","1947522106",2016,929.87,1,3781822 "N",51,"1947530059","1947530059",2016,154.98,1,3748569 "N",51,"1947530109","1947530109",2016,154.98,1,3748570 "N",51,"1947530158","1947530158",2016,154.98,1,3748571 "N",51,"1947530208","1947530208",2016,154.98,1,3748572 "N",51,"1947530257","1947530257",2016,154.98,1,3807238 "N",51,"1947530307","1947530307",2016,154.98,1,3807239 "N",51,"1947530356","1947530356",2016,154.98,1,3807240 "N",51,"1947530406","1947530406",2016,154.98,1,3807241 "N",51,"1947530455","1947530455",2016,154.98,1,3807242 "N",51,"1947530505","1947530505",2016,154.98,1,3748573 "N",51,"1947530554","1947530554",2016,154.98,1,3748574 "N",51,"1947530604","1947530604",2016,154.98,1,3748575 "N",51,"1947530653","1947530653",2016,154.98,1,3748576 "N",51,"1947530703","1947530703",2016,154.98,1,3748577 "N",51,"1947530752","1947530752",2016,154.98,1,3748578 "N",51,"1947530802","1947530802",2016,154.98,1,3748579 "N",51,"1947530851","1947530851",2016,154.98,1,3748580 "N",51,"1947530901","1947530901",2016,154.98,1,3748581 "N",51,"1947530950","1947530950",2016,154.98,1,3748582 "N",51,"1947531008","1947531008",2016,154.98,1,3748583 "N",51,"1947531057","1947531057",2016,154.98,1,3748584 "N",51,"1947531107","1947531107",2016,154.98,1,3748585 "N",51,"1947531156","1947531156",2016,154.98,1,3748586 "N",51,"1947532055","1947532055",2016,154.98,1,3807243 "N",51,"1947532105","1947532105",2016,154.98,1,3807244 "N",51,"1947532154","1947532154",2016,154.98,1,3807245 "N",51,"1947532204","1947532204",2016,154.98,1,3807246 "N",51,"1947532253","1947532253",2016,154.98,1,3807247 "N",51,"1947532303","1947532303",2016,154.98,1,3807248 "N",51,"1947532352","1947532352",2016,154.98,1,3807249 "N",51,"1947532402","1947532402",2016,154.98,1,3807250 "N",51,"1947532451","1947532451",2016,154.98,1,3807251 "N",51,"1947532501","1947532501",2016,154.98,1,3807252 "N",51,"1947532550","1947532550",2016,154.98,1,3807253 "N",51,"1947532600","1947532600",2016,154.98,1,3807254 "N",51,"1947532659","1947532659",2016,154.98,1,3807255 "N",51,"1947532758","1947532758",2016,154.98,1,3807256 "N",51,"1947532808","1947532808",2016,154.98,1,3807257 "N",51,"1947532857","1947532857",2016,154.98,1,3807258 "N",51,"1947532907","1947532907",2016,154.98,1,3807259 "N",51,"1947532956","1947532956",2016,154.98,1,3807260 "N",51,"1947533004","1947533004",2016,154.98,1,3807261 "N",51,"1947533053","1947533053",2016,154.98,1,3807262 "N",51,"1947533103","1947533103",2016,154.98,1,3807263 "N",51,"1947533152","1947533152",2016,154.98,1,3807264 "N",51,"1947533202","1947533202",2016,154.98,1,3807265 "N",51,"1947533251","1947533251",2016,154.98,1,3807266 "N",51,"1947533301","1947533301",2016,154.98,1,3807267 "N",51,"1947533350","1947533350",2016,154.98,1,3807268 "N",51,"1947533400","1947533400",2016,154.98,1,3807269 "N",51,"1947533459","1947533459",2016,154.98,1,3807270 "N",51,"1947533509","1947533509",2016,154.98,1,3807271 "N",51,"1947533558","1947533558",2016,154.98,1,3807272 "N",51,"1947533608","1947533608",2016,154.98,1,3807273 "N",51,"1947533657","1947533657",2016,154.98,1,3807274 "N",51,"1947533707","1947533707",2016,154.98,1,3807275 "N",51,"1947533806","1947533806",2016,157.69,1,3807276 "N",51,"1947533855","1947533855",2016,157.69,1,3807277 "N",51,"1947533905","1947533905",2016,157.69,1,3807278 "N",51,"1947533954","1947533954",2016,157.69,1,3807279 "N",51,"1947534002","1947534002",2016,157.69,1,3807280 "N",51,"1947534051","1947534051",2016,157.69,1,3807281 "N",51,"1947534101","1947534101",2016,157.69,1,3807282 "N",51,"1947534150","1947534150",2016,157.69,1,3807283 "N",51,"1947534200","1947534200",2016,157.69,1,3807284 "N",51,"1947534259","1947534259",2016,157.69,1,3807285 "N",51,"1947534309","1947534309",2016,157.69,1,3807286 "N",51,"1947534358","1947534358",2016,157.69,1,3807287 "N",51,"1947534408","1947534408",2016,157.69,1,3807288 "N",51,"1947534457","1947534457",2016,157.69,1,3807289 "N",51,"1947534507","1947534507",2016,157.69,1,3807290 "N",51,"1947534556","1947534556",2016,157.69,1,3807291 "N",51,"1947534606","1947534606",2016,157.69,1,3807292 "N",51,"1947534655","1947534655",2016,157.69,1,3807293 "N",51,"1947534705","1947534705",2016,157.69,1,3807294 "N",51,"1947534754","1947534754",2016,157.69,1,3807295 "N",51,"1947534804","1947534804",2016,157.69,1,3807296 "N",51,"1947534853","1947534853",2016,157.69,1,3807297 "N",51,"1947536551","1947536551",2016,154.98,1,3807298 "N",51,"1947536601","1947536601",2016,154.98,1,3807299 "N",51,"1947536650","1947536650",2016,154.98,1,3807300 "N",51,"1947536700","1947536700",2016,154.98,1,3807301 "N",51,"1947536759","1947536759",2016,154.98,1,3807302 "N",51,"1947537054","1947537054",2016,154.98,1,3748587 "N",51,"1947537104","1947537104",2016,154.98,1,3748588 "N",51,"1947537153","1947537153",2016,154.98,1,3748589 "N",51,"1947537203","1947537203",2016,154.98,1,3748590 "N",51,"1947537252","1947537252",2016,154.98,1,3748591 "N",51,"1947537302","1947537302",2016,154.98,1,3748592 "N",51,"1947537401","1947537401",2016,154.98,1,3807303 "N",51,"1947537450","1947537450",2016,154.98,1,3807304 "N",51,"1947537500","1947537500",2016,154.98,1,3807305 "N",51,"1947537559","1947537559",2016,154.98,1,3807306 "N",51,"1947537609","1947537609",2016,154.98,1,3807307 "N",51,"1947537658","1947537658",2016,154.98,1,3807308 "N",51,"1947537708","1947537708",2016,154.98,1,3807309 "N",51,"1947537757","1947537757",2016,154.98,1,3807310 "N",51,"1947537807","1947537807",2016,154.98,1,3807311 "N",51,"1947537856","1947537856",2016,154.98,1,3807312 "N",51,"1947537906","1947537906",2016,154.98,1,3807313 "N",51,"1947537955","1947537955",2016,154.98,1,3807314 "N",51,"1947538003","1947538003",2016,154.98,1,3807315 "N",51,"1947538052","1947538052",2016,154.98,1,3807316 "N",51,"1947538102","1947538102",2016,154.98,1,3807317 "N",51,"1947538151","1947538151",2016,154.98,1,3807318 "N",51,"1947538201","1947538201",2016,154.98,1,3807319 "N",51,"1947538250","1947538250",2016,154.98,1,3807320 "N",51,"1947538300","1947538300",2016,154.98,1,3807321 "N",51,"1947538359","1947538359",2016,154.98,1,3807322 "N",51,"1947538409","1947538409",2016,154.98,1,3807323 "N",51,"1947538458","1947538458",2016,154.98,1,3807324 "N",51,"1947538508","1947538508",2016,154.98,1,3807325 "N",51,"1947538557","1947538557",2016,154.98,1,3807326 "N",51,"1947538607","1947538607",2016,154.98,1,3807327 "N",51,"1947538656","1947538656",2016,154.98,1,3807328 "N",51,"1947538755","1947538755",2016,154.98,1,3748593 "N",51,"1947538805","1947538805",2016,154.98,1,3748594 "N",51,"1947538854","1947538854",2016,154.98,1,3748595 "N",51,"1947538904","1947538904",2016,154.98,1,3748596 "N",51,"1947538953","1947538953",2016,154.98,1,3748597 "N",51,"1947539001","1947539001",2016,154.98,1,3748598 "N",51,"1947539308","1947539308",2016,154.98,1,3748599 "N",51,"1947539357","1947539357",2016,154.98,1,3748600 "N",51,"1947539407","1947539407",2016,154.98,1,3748601 "N",51,"1947539456","1947539456",2016,154.98,1,3748602 "N",51,"1947539506","1947539506",2016,154.98,1,3748603 "N",51,"1947539555","1947539555",2016,154.98,1,3748604 "N",51,"1947539803","1947539803",2016,154.98,1,3748605 "N",51,"1947539852","1947539852",2016,154.98,1,3748606 "N",51,"1947539902","1947539902",2016,154.98,1,3748607 "N",51,"1947539951","1947539951",2016,154.98,1,3748608 "N",51,"1947540009","1947540009",2016,154.98,1,3748609 "N",51,"1947540058","1947540058",2016,154.98,1,3748610 "N",51,"1947540559","1947540559",2016,154.98,1,3807329 "N",51,"1947540609","1947540609",2016,154.98,1,3807330 "N",51,"1947540659","1947540659",2016,154.98,1,3807331 "N",51,"1947540709","1947540709",2016,154.98,1,3807332 "N",51,"1947540759","1947540759",2016,154.98,1,3807333 "N",51,"1947540809","1947540809",2016,154.98,1,3807334 "N",51,"1947540859","1947540859",2016,154.98,1,3807335 "N",51,"1947540909","1947540909",2016,0.00,1,3807336 "N",51,"1947540959","1947540959",2016,154.98,1,3807337 "N",51,"1947541009","1947541009",2016,154.98,1,3807338 "N",51,"1947541059","1947541059",2016,154.98,1,3807339 "N",51,"1947541109","1947541109",2016,154.98,1,3807340 "N",51,"1947541159","1947541159",2016,154.98,1,3807341 "N",51,"1947541209","1947541209",2016,154.98,1,3807342 "N",51,"1947541259","1947541259",2016,154.98,1,3807343 "N",51,"1947541309","1947541309",2016,154.98,1,3807344 "N",51,"1947541359","1947541359",2016,154.98,1,3807345 "N",51,"1947541409","1947541409",2016,154.98,1,3807346 "N",51,"1947541459","1947541459",2016,154.98,1,3807347 "N",51,"1947541509","1947541509",2016,154.98,1,3807348 "N",51,"1947541559","1947541559",2016,154.98,1,3807349 "N",51,"1947541609","1947541609",2016,154.98,1,3807350 "N",51,"1947541659","1947541659",2016,154.98,1,3807351 "N",51,"1947541709","1947541709",2016,154.98,1,3807352 "N",51,"1947541759","1947541759",2016,154.98,1,3807353 "N",51,"1947541809","1947541809",2016,154.98,1,3807354 "N",51,"1947541859","1947541859",2016,154.98,1,3807355 "N",51,"1947541909","1947541909",2016,154.98,1,3807356 "N",51,"1947600100","1947600100",2016,257.60,1,3669539 "N",51,"1947600209","1947600209",2016,296.97,1,3669540 "N",51,"1947600258","1947600258",2016,321.11,1,3669541 "N",51,"1947600308","1947600308",2016,264.17,1,3669542 "N",51,"1947600357","1947600357",2016,233.58,1,3669543 "N",51,"1947600407","1947600407",2016,323.20,1,3669544 "N",51,"1947600456","1947600456",2016,257.03,1,3669545 "N",51,"1947600506","1947600506",2016,471.08,1,3669546 "N",51,"1947600555","1947600555",2016,227.20,1,3669547 "N",51,"1947600605","1947600605",2016,351.13,1,3669548 "N",51,"1947600654","1947600654",2016,255.00,1,3669549 "N",51,"1947600704","1947600704",2016,276.24,1,3669550 "N",51,"1947600753","1947600753",2016,464.95,1,3669551 "N",51,"1947600803","1947600803",2016,225.74,1,3669552 "N",51,"1947600852","1947600852",2016,422.42,1,3669553 "N",51,"1947600902","1947600902",2016,244.45,1,3669554 "N",51,"1947600951","1947600951",2016,293.30,1,3669555 "N",51,"1947601009","1947601009",2016,254.37,1,3669556 "N",51,"1947601058","1947601058",2016,248.30,1,3669557 "N",51,"1947601108","1947601108",2016,221.19,1,3669558 "N",51,"1947601157","1947601157",2016,267.58,1,3669559 "N",51,"1947601207","1947601207",2016,248.05,1,3669560 "N",51,"1947601256","1947601256",2016,256.84,1,3669561 "N",51,"1947601306","1947601306",2016,238.89,1,3669562 "N",51,"1947601355","1947601355",2016,415.09,1,3669563 "N",51,"1947601405","1947601405",2016,227.58,1,3669564 "N",51,"1947601454","1947601454",2016,196.42,1,3669565 "N",51,"1947601504","1947601504",2016,302.97,1,3669566 "N",51,"1947601553","1947601553",2016,343.29,1,3669567 "N",51,"1947601603","1947601603",2016,248.37,1,3669568 "N",51,"1947601652","1947601652",2016,411.04,1,3669569 "N",51,"1947601702","1947601702",2016,283.38,1,3669570 "N",51,"1947601751","1947601751",2016,7.22,1,3790648 "N",51,"1947601839","1947601839",2016,211.65,1,3669571 "N",51,"1947601850","1947601850",2016,314.22,1,3669572 "N",51,"1947601900","1947601900",2016,233.39,1,3669573 "N",51,"1947601959","1947601959",2016,272.51,1,3669574 "N",51,"1947602007","1947602007",2016,281.55,1,3669575 "N",51,"1947602056","1947602056",2016,273.65,1,3669576 "N",51,"1947602106","1947602106",2016,315.36,1,3669577 "N",51,"1947602155","1947602155",2016,473.68,1,3669578 "N",51,"1947602205","1947602205",2016,335.84,1,3669579 "N",51,"1947602254","1947602254",2016,321.43,1,3669580 "N",51,"1947602304","1947602304",2016,328.25,1,3669581 "N",51,"1947602353","1947602353",2016,289.64,1,3669582 "N",51,"1947602403","1947602403",2016,267.96,1,3669583 "N",51,"1947602452","1947602452",2016,256.20,1,3669584 "N",51,"1947900005","1947900005",2016,0.00,1,3784083 "N",51,"1948100001","1948100001",2016,342.41,1,3669585 "N",51,"1948300007","1948300007",2016,110.38,1,3803483 "N",51,"1948700008","1948700008",2016,7.22,1,3790649 "N",51,"1948700057","1948700057",2016,7.22,1,3790650 "N",51,"1949500001","1949500001",2016,152.11,1,3669586 "N",51,"1949600009","1949600009",2016,171.33,1,3669587 "N",51,"1949700007","1949700007",2016,213.17,1,3669588 "N",51,"1949800005","1949800005",2016,184.47,1,3669589 "N",51,"1949900003","1949900003",2016,195.72,1,3669590 "N",51,"1950000008","1950000008",2016,198.88,1,3669591 "N",51,"19500059","19500059",2016,650.00,1,3775432 "N",51,"19500509","19500509",2016,650.00,1,3774553 "N",51,"1950100006","1950100006",2016,255.64,1,3669592 "N",51,"1950200004","1950200004",2016,207.60,1,3669593 "N",51,"1950300002","1950300002",2016,198.63,1,3669594 "N",51,"1950400000","1950400000",2016,203.43,1,3669595 "N",51,"1950500007","1950500007",2016,210.07,1,3669596 "N",51,"1950600005","1950600005",2016,162.67,1,3669597 "N",51,"1950700003","1950700003",2016,260.06,1,3669598 "N",51,"1950800001","1950800001",2016,223.15,1,3669599 "N",51,"1951000007","1951000007",2016,204.38,1,3669600 "N",51,"19510007","19510007",2016,0.00,1,3779368 "N",51,"1951100005","1951100005",2016,223.78,1,3669601 "N",51,"1951200003","1951200003",2016,231.37,1,3669602 "N",51,"1951300001","1951300001",2016,222.65,1,3669603 "N",51,"1951400009","1951400009",2016,221.13,1,3669604 "N",51,"1951500006","1951500006",2016,464.93,1,3739375 "N",51,"1951600004","1951600004",2016,205.46,1,3669605 "N",51,"1951700002","1951700002",2016,212.66,1,3669606 "N",51,"1952200002","1952200002",2016,222.65,1,3669607 "N",51,"1952300000","1952300000",2016,203.75,1,3669608 "N",51,"1952500005","1952500005",2016,229.47,1,3669609 "N",51,"1952600003","1952600003",2016,191.93,1,3669610 "N",51,"1952600052","1952600052",2016,273.58,1,3669611 "N",51,"1952700001","1952700001",2016,294.50,1,3669612 "N",51,"1952800009","1952800009",2016,237.69,1,3669613 "N",51,"1952900007","1952900007",2016,225.93,1,3669614 "N",51,"1953000005","1953000005",2016,236.17,1,3669615 "N",51,"1953100003","1953100003",2016,278.01,1,3669616 "N",51,"1953200001","1953200001",2016,269.48,1,3669617 "N",51,"1953400007","1953400007",2016,268.28,1,3669618 "N",51,"1953500004","1953500004",2016,235.92,1,3669619 "N",51,"1953600002","1953600002",2016,264.74,1,3669620 "N",51,"1953700000","1953700000",2016,290.21,1,3669621 "N",51,"1953900006","1953900006",2016,265.62,1,3669622 "N",51,"1954000004","1954000004",2016,241.86,1,3669623 "N",51,"1954100002","1954100002",2016,233.14,1,3669624 "N",51,"1954200000","1954200000",2016,200.65,1,3669625 "N",51,"1954300008","1954300008",2016,261.89,1,3669626 "N",51,"1954400006","1954400006",2016,208.11,1,3669627 "N",51,"1954500003","1954500003",2016,208.87,1,3669628 "N",51,"1954600001","1954600001",2016,211.52,1,3669629 "N",51,"1954700009","1954700009",2016,238.51,1,3669630 "N",51,"1954800007","1954800007",2016,209.50,1,3669631 "N",51,"1954900005","1954900005",2016,194.33,1,3669632 "N",51,"1955000003","1955000003",2016,240.97,1,3669633 "N",51,"195500004","195500004",2016,353.80,1,3669634 "N",51,"1955100001","1955100001",2016,228.21,1,3669635 "N",51,"195510003","195510003",2016,152.00,1,3804854 "N",51,"1955200009","1955200009",2016,244.07,1,3669636 "N",51,"195520209","195520209",2016,9.80,1,3774554 "N",51,"1955300007","1955300007",2016,268.47,1,3669637 "N",51,"1955400005","1955400005",2016,258.10,1,3669638 "N",51,"1955500002","1955500002",2016,232.32,1,3669639 "N",51,"1955600000","1955600000",2016,451.29,1,3804068 "N",51,"1955700008","1955700008",2016,184.85,1,3669640 "N",51,"1956100000","1956100000",2016,298.36,1,3669641 "N",51,"1956200008","1956200008",2016,228.08,1,3669642 "N",51,"1956200107","1956200107",2016,242.62,1,3669643 "N",51,"1956200156","1956200156",2016,238.95,1,3669644 "N",51,"1956200206","1956200206",2016,230.48,1,3669645 "N",51,"1956200255","1956200255",2016,234.91,1,3669646 "N",51,"1956200305","1956200305",2016,245.21,1,3669647 "N",51,"1956200354","1956200354",2016,245.08,1,3669648 "N",51,"1956200404","1956200404",2016,206.91,1,3669649 "N",51,"1956200453","1956200453",2016,233.90,1,3669650 "N",51,"1956200503","1956200503",2016,243.63,1,3669651 "N",51,"1956200552","1956200552",2016,207.73,1,3669652 "N",51,"1956200602","1956200602",2016,256.46,1,3669653 "N",51,"1956200651","1956200651",2016,305.25,1,3669654 "N",51,"1956200701","1956200701",2016,297.41,1,3669655 "N",51,"1956200750","1956200750",2016,213.99,1,3669656 "N",51,"1956200800","1956200800",2016,218.28,1,3669657 "N",51,"1956200859","1956200859",2016,263.92,1,3669658 "N",51,"1956200909","1956200909",2016,199.39,1,3669659 "N",51,"1956200958","1956200958",2016,257.22,1,3669660 "N",51,"1956201006","1956201006",2016,194.71,1,3669661 "N",51,"1956201055","1956201055",2016,263.09,1,3669662 "N",51,"1956201105","1956201105",2016,222.46,1,3669663 "N",51,"1956201154","1956201154",2016,222.08,1,3669664 "N",51,"1956201204","1956201204",2016,200.65,1,3669665 "N",51,"1956201253","1956201253",2016,231.49,1,3669666 "N",51,"1956201303","1956201303",2016,224.16,1,3669667 "N",51,"1956201352","1956201352",2016,233.20,1,3669668 "N",51,"1956201402","1956201402",2016,201.22,1,3669669 "N",51,"1956201451","1956201451",2016,198.31,1,3669670 "N",51,"1956201501","1956201501",2016,224.16,1,3669671 "N",51,"1956201550","1956201550",2016,212.22,1,3669672 "N",51,"1956201600","1956201600",2016,216.45,1,3669673 "N",51,"1956201659","1956201659",2016,230.86,1,3669674 "N",51,"1956201709","1956201709",2016,210.45,1,3669675 "N",51,"1956201758","1956201758",2016,296.46,1,3669676 "N",51,"1956201808","1956201808",2016,327.12,1,3669677 "N",51,"1956201857","1956201857",2016,182.77,1,3669678 "N",51,"1956201907","1956201907",2016,254.44,1,3669679 "N",51,"1956201956","1956201956",2016,234.65,1,3669680 "N",51,"1956202004","1956202004",2016,223.53,1,3669681 "N",51,"1956202053","1956202053",2016,245.14,1,3669682 "N",51,"1956202103","1956202103",2016,195.47,1,3669683 "N",51,"1956202152","1956202152",2016,185.80,1,3669684 "N",51,"1956202202","1956202202",2016,205.52,1,3669685 "N",51,"1956202251","1956202251",2016,197.43,1,3669686 "N",51,"1956202301","1956202301",2016,257.03,1,3669687 "N",51,"1956202350","1956202350",2016,232.88,1,3669688 "N",51,"1956202400","1956202400",2016,253.61,1,3669689 "N",51,"1956202459","1956202459",2016,255.26,1,3669690 "N",51,"1956202509","1956202509",2016,233.96,1,3669691 "N",51,"1956202558","1956202558",2016,283.89,1,3669692 "N",51,"1956202608","1956202608",2016,276.74,1,3669693 "N",51,"1956202657","1956202657",2016,218.16,1,3669694 "N",51,"1956202707","1956202707",2016,292.42,1,3669695 "N",51,"1956202756","1956202756",2016,234.53,1,3669696 "N",51,"1956202806","1956202806",2016,269.41,1,3669697 "N",51,"1956202855","1956202855",2016,238.26,1,3669698 "N",51,"1956202905","1956202905",2016,250.71,1,3669699 "N",51,"1956202954","1956202954",2016,269.48,1,3669700 "N",51,"1956203002","1956203002",2016,236.30,1,3669701 "N",51,"1956203051","1956203051",2016,227.70,1,3669702 "N",51,"1956203101","1956203101",2016,232.00,1,3669703 "N",51,"1956203150","1956203150",2016,260.44,1,3669704 "N",51,"1956203200","1956203200",2016,288.63,1,3669705 "N",51,"1956203259","1956203259",2016,259.18,1,3669706 "N",51,"1956203309","1956203309",2016,251.65,1,3669707 "N",51,"1956203358","1956203358",2016,294.12,1,3669708 "N",51,"1956203408","1956203408",2016,241.61,1,3669709 "N",51,"1956203457","1956203457",2016,251.65,1,3669710 "N",51,"1956203507","1956203507",2016,254.50,1,3669711 "N",51,"1956203556","1956203556",2016,246.66,1,3669712 "N",51,"1956203606","1956203606",2016,249.82,1,3669713 "N",51,"1956203655","1956203655",2016,282.37,1,3669714 "N",51,"1956203705","1956203705",2016,298.04,1,3669715 "N",51,"1956203754","1956203754",2016,279.78,1,3669716 "N",51,"1956203804","1956203804",2016,215.31,1,3669717 "N",51,"1956203853","1956203853",2016,266.70,1,3669718 "N",51,"1956203903","1956203903",2016,229.22,1,3669719 "N",51,"1956203952","1956203952",2016,252.03,1,3669720 "N",51,"1956204000","1956204000",2016,266.44,1,3669721 "N",51,"1956204059","1956204059",2016,234.53,1,3669722 "N",51,"1956205056","1956205056",2016,154.98,1,3748611 "N",51,"1956205106","1956205106",2016,154.98,1,3748612 "N",51,"1956205155","1956205155",2016,154.98,1,3748613 "N",51,"1956205205","1956205205",2016,154.98,1,3748614 "N",51,"1956205254","1956205254",2016,154.98,1,3748615 "N",51,"1956205304","1956205304",2016,154.98,1,3748616 "N",51,"1956205353","1956205353",2016,154.98,1,3748617 "N",51,"1956205403","1956205403",2016,154.98,1,3748618 "N",51,"1956205502","1956205502",2016,154.98,1,3748619 "N",51,"1956205551","1956205551",2016,154.98,1,3748620 "N",51,"1956205601","1956205601",2016,154.98,1,3748621 "N",51,"1956205650","1956205650",2016,154.98,1,3748622 "N",51,"1956205700","1956205700",2016,154.98,1,3748623 "N",51,"1956205759","1956205759",2016,154.98,1,3748624 "N",51,"1956205809","1956205809",2016,154.98,1,3748625 "N",51,"1956205858","1956205858",2016,154.98,1,3748626 "N",51,"1956205908","1956205908",2016,154.98,1,3748627 "N",51,"1956205957","1956205957",2016,154.98,1,3748628 "N",51,"1956206005","1956206005",2016,154.98,1,3748629 "N",51,"1956206054","1956206054",2016,154.98,1,3748630 "N",51,"1956206104","1956206104",2016,154.98,1,3748631 "N",51,"1956206153","1956206153",2016,154.98,1,3748632 "N",51,"1956206252","1956206252",2016,154.98,1,3748633 "N",51,"1956206302","1956206302",2016,154.98,1,3748634 "N",51,"1956206351","1956206351",2016,154.98,1,3748635 "N",51,"1956206401","1956206401",2016,154.98,1,3748636 "N",51,"1956206450","1956206450",2016,154.98,1,3748637 "N",51,"1956206500","1956206500",2016,154.98,1,3748638 "N",51,"1956206559","1956206559",2016,154.98,1,3748639 "N",51,"1956206609","1956206609",2016,154.98,1,3748640 "N",51,"1956206658","1956206658",2016,154.98,1,3748641 "N",51,"1956206708","1956206708",2016,154.98,1,3748642 "N",51,"1956206757","1956206757",2016,154.98,1,3748643 "N",51,"1956206807","1956206807",2016,154.98,1,3748644 "N",51,"1956206955","1956206955",2016,154.98,1,3748645 "N",51,"1956207003","1956207003",2016,154.98,1,3748646 "N",51,"1956207052","1956207052",2016,154.98,1,3748647 "N",51,"1956207102","1956207102",2016,154.98,1,3748648 "N",51,"1956207151","1956207151",2016,154.98,1,3748649 "N",51,"1956207201","1956207201",2016,154.98,1,3748650 "N",51,"1956207250","1956207250",2016,154.98,1,3748651 "N",51,"1956207300","1956207300",2016,154.98,1,3748652 "N",51,"1956207409","1956207409",2016,154.98,1,3748653 "N",51,"1956207458","1956207458",2016,154.98,1,3748654 "N",51,"1956207508","1956207508",2016,154.98,1,3748655 "N",51,"1956207557","1956207557",2016,154.98,1,3748656 "N",51,"1956207607","1956207607",2016,154.98,1,3748657 "N",51,"1956207656","1956207656",2016,154.98,1,3748658 "N",51,"1956207706","1956207706",2016,154.98,1,3748659 "N",51,"1956207755","1956207755",2016,154.98,1,3748660 "N",51,"1956207805","1956207805",2016,154.98,1,3748661 "N",51,"1956207854","1956207854",2016,154.98,1,3748662 "N",51,"1956207904","1956207904",2016,154.98,1,3748663 "N",51,"1956207953","1956207953",2016,154.98,1,3748664 "N",51,"1956901009","1956901009",2016,593.18,1,3799313 "N",51,"1956910169","1956910169",2016,843.78,1,3799154 "N",51,"1956910309","1956910309",2016,309.96,1,3739376 "N",51,"1956910369","1956910369",2016,7.22,1,3790651 "N",51,"1956910459","1956910459",2016,175.12,1,3669723 "N",51,"1956910509","1956910509",2016,1314.23,1,3785109 "N",51,"1956915059","1956915059",2016,254.62,1,3669724 "N",51,"1956915109","1956915109",2016,0.00,1,3781071 "N",51,"1958300004","1958300004",2016,734.76,1,3739056 "N",51,"1958310003","1958310003",2016,7.22,1,3775923 "N",51,"1958400101","1958400101",2016,3536.55,1,3780001 "N",51,"1958400507","1958400507",2016,1453.02,1,3775624 "N",51,"1958410059","1958410059",2016,948.18,1,3788738 "N",51,"1958500009","1958500009",2016,1290.08,1,3780002 "N",51,"1958510008","1958510008",2016,7.22,1,3775924 "N",51,"1958600007","1958600007",2016,1422.80,1,3799155 "N",51,"1958700005","1958700005",2016,54.23,1,3802008 "N",51,"1959200005","1959200005",2016,4293.74,1,3780003 "N",51,"1959500008","1959500008",2016,309.96,1,3647477 "N",51,"1959510056","1959510056",2016,213.80,1,3669725 "N",51,"1959700004","1959700004",2016,7.22,1,3783377 "N",51,"1961000159","1961000159",2016,216.39,1,3669726 "N",51,"1961000209","1961000209",2016,7.22,1,3790652 "N",51,"196100051","196100051",2016,708.00,1,3808875 "N",51,"1961000659","1961000659",2016,287.24,1,3669727 "N",51,"1961001003","1961001003",2016,183.65,1,3669728 "N",51,"1961400059","1961400059",2016,0.00,1,3776920 "N",51,"1961900006","1961900006",2016,181.28,1,3774555 "N",51,"196200000","196200000",2016,14.00,1,3774556 "N",51,"1962300008","1962300008",2016,280.39,1,3742993 "N",51,"1962400059","1962400059",2016,309.96,1,3647478 "N",51,"1962400309","1962400309",2016,173.79,1,3669729 "N",51,"1962400359","1962400359",2016,183.71,1,3669730 "N",51,"1962400409","1962400409",2016,205.71,1,3669731 "N",51,"1962400459","1962400459",2016,175.81,1,3669732 "N",51,"1962400509","1962400509",2016,175.81,1,3669733 "N",51,"1962400559","1962400559",2016,236.23,1,3669734 "N",51,"1962400609","1962400609",2016,175.81,1,3669735 "N",51,"1962400659","1962400659",2016,175.81,1,3669736 "N",51,"1962400709","1962400709",2016,173.79,1,3669737 "N",51,"1962400759","1962400759",2016,164.56,1,3669738 "N",51,"1962400809","1962400809",2016,231.30,1,3669739 "N",51,"1962400859","1962400859",2016,179.10,1,3669740 "N",51,"1962400909","1962400909",2016,205.52,1,3669741 "N",51,"1962400959","1962400959",2016,205.90,1,3669742 "N",51,"1962401009","1962401009",2016,179.29,1,3669743 "N",51,"1962401059","1962401059",2016,176.45,1,3669744 "N",51,"1962401109","1962401109",2016,205.52,1,3669745 "N",51,"1962401159","1962401159",2016,177.02,1,3669746 "N",51,"1962401209","1962401209",2016,175.81,1,3669747 "N",51,"1962401259","1962401259",2016,173.79,1,3669748 "N",51,"1962401309","1962401309",2016,179.29,1,3669749 "N",51,"1962401359","1962401359",2016,205.90,1,3669750 "N",51,"1962401409","1962401409",2016,204.44,1,3669751 "N",51,"1962401469","1962401469",2016,182.70,1,3669752 "N",51,"1962401529","1962401529",2016,179.29,1,3669753 "N",51,"1962401569","1962401569",2016,7.22,1,3790653 "N",51,"1962401589","1962401589",2016,257.03,1,3669754 "N",51,"1962401609","1962401609",2016,231.37,1,3669755 "N",51,"1962401659","1962401659",2016,205.71,1,3669756 "N",51,"1962401709","1962401709",2016,177.02,1,3669757 "N",51,"1962401759","1962401759",2016,182.70,1,3669758 "N",51,"1962401809","1962401809",2016,205.71,1,3669759 "N",51,"1962401859","1962401859",2016,173.79,1,3669760 "N",51,"1962401909","1962401909",2016,207.35,1,3669761 "N",51,"1962401959","1962401959",2016,178.47,1,3669762 "N",51,"1962402009","1962402009",2016,208.24,1,3669763 "N",51,"1962402059","1962402059",2016,182.20,1,3669764 "N",51,"1962402109","1962402109",2016,239.33,1,3669765 "N",51,"1962402159","1962402159",2016,182.70,1,3669766 "N",51,"1962402209","1962402209",2016,205.52,1,3669767 "N",51,"1962402259","1962402259",2016,179.29,1,3669768 "N",51,"1962402329","1962402329",2016,247.80,1,3669769 "N",51,"1962402379","1962402379",2016,322.82,1,3669770 "N",51,"1962402419","1962402419",2016,7.22,1,3790654 "N",51,"1962402429","1962402429",2016,178.91,1,3669771 "N",51,"1962402459","1962402459",2016,207.35,1,3669772 "N",51,"1962402519","1962402519",2016,231.30,1,3669773 "N",51,"1962402569","1962402569",2016,201.73,1,3669774 "N",51,"1962402609","1962402609",2016,178.91,1,3669775 "N",51,"1962402659","1962402659",2016,173.79,1,3669776 "N",51,"1962402709","1962402709",2016,173.79,1,3669777 "N",51,"1962402759","1962402759",2016,173.79,1,3669778 "N",51,"1962402809","1962402809",2016,173.79,1,3669779 "N",51,"1962402859","1962402859",2016,206.09,1,3669780 "N",51,"1962402909","1962402909",2016,336.09,1,3669781 "N",51,"1962402959","1962402959",2016,213.86,1,3669782 "N",51,"1962403009","1962403009",2016,204.44,1,3669783 "N",51,"1962403059","1962403059",2016,177.77,1,3669784 "N",51,"1962403109","1962403109",2016,173.79,1,3669785 "N",51,"1962403159","1962403159",2016,248.43,1,3669786 "N",51,"1962403209","1962403209",2016,161.59,1,3669787 "N",51,"1962403259","1962403259",2016,173.79,1,3669788 "N",51,"1962403309","1962403309",2016,173.79,1,3669789 "N",51,"1962403359","1962403359",2016,173.79,1,3669790 "N",51,"1962403409","1962403409",2016,162.48,1,3669791 "N",51,"1962403459","1962403459",2016,173.79,1,3669792 "N",51,"1962403509","1962403509",2016,173.79,1,3669793 "N",51,"1962403559","1962403559",2016,188.39,1,3669794 "N",51,"1962403609","1962403609",2016,210.70,1,3669795 "N",51,"1962403659","1962403659",2016,205.52,1,3669796 "N",51,"1962403709","1962403709",2016,185.42,1,3669797 "N",51,"1962403759","1962403759",2016,160.96,1,3669798 "N",51,"1962403809","1962403809",2016,172.65,1,3669799 "N",51,"1962403859","1962403859",2016,205.90,1,3669800 "N",51,"1962403909","1962403909",2016,205.90,1,3669801 "N",51,"1962403959","1962403959",2016,207.92,1,3669802 "N",51,"1962404009","1962404009",2016,182.70,1,3669803 "N",51,"1962404059","1962404059",2016,178.91,1,3669804 "N",51,"1962404109","1962404109",2016,166.08,1,3669805 "N",51,"1962404159","1962404159",2016,192.44,1,3669806 "N",51,"1962404209","1962404209",2016,231.30,1,3669807 "N",51,"1962404259","1962404259",2016,184.54,1,3669808 "N",51,"1962404309","1962404309",2016,161.59,1,3669809 "N",51,"1962404359","1962404359",2016,188.58,1,3669810 "N",51,"1962404409","1962404409",2016,186.05,1,3669811 "N",51,"1962404459","1962404459",2016,175.81,1,3669812 "N",51,"1962404509","1962404509",2016,173.79,1,3669813 "N",51,"1962404559","1962404559",2016,188.45,1,3669814 "N",51,"1962404609","1962404609",2016,173.79,1,3669815 "N",51,"1962404659","1962404659",2016,186.05,1,3669816 "N",51,"1962404709","1962404709",2016,177.02,1,3669817 "N",51,"1962404759","1962404759",2016,173.79,1,3669818 "N",51,"1962404809","1962404809",2016,160.96,1,3669819 "N",51,"1962404859","1962404859",2016,160.39,1,3669820 "N",51,"1962404909","1962404909",2016,186.05,1,3669821 "N",51,"1962404959","1962404959",2016,186.05,1,3669822 "N",51,"1962405009","1962405009",2016,204.44,1,3669823 "N",51,"1962405059","1962405059",2016,173.79,1,3669824 "N",51,"1962405109","1962405109",2016,177.02,1,3669825 "N",51,"1962405159","1962405159",2016,175.81,1,3669826 "N",51,"1962405209","1962405209",2016,218.03,1,3669827 "N",51,"1962405259","1962405259",2016,204.44,1,3669828 "N",51,"1962405309","1962405309",2016,173.79,1,3669829 "N",51,"1962405359","1962405359",2016,178.91,1,3669830 "N",51,"1962405409","1962405409",2016,173.79,1,3669831 "N",51,"1962405459","1962405459",2016,182.64,1,3669832 "N",51,"1962405509","1962405509",2016,173.79,1,3669833 "N",51,"1962405559","1962405559",2016,178.91,1,3669834 "N",51,"1962405609","1962405609",2016,173.79,1,3669835 "N",51,"1962405659","1962405659",2016,173.79,1,3669836 "N",51,"1962405709","1962405709",2016,205.71,1,3669837 "N",51,"1962405759","1962405759",2016,325.47,1,3669838 "N",51,"1962405809","1962405809",2016,231.30,1,3669839 "N",51,"1962405859","1962405859",2016,205.52,1,3669840 "N",51,"1962405909","1962405909",2016,179.54,1,3669841 "N",51,"1962405959","1962405959",2016,190.22,1,3669842 "N",51,"1962406009","1962406009",2016,0.00,1,3819582 "N",51,"1962406059","1962406059",2016,0.00,1,3819583 "N",51,"1962406109","1962406109",2016,0.00,1,3819584 "N",51,"1962406159","1962406159",2016,0.00,1,3819585 "N",51,"1962406209","1962406209",2016,0.00,1,3819586 "N",51,"1962406259","1962406259",2016,0.00,1,3819587 "N",51,"1962406309","1962406309",2016,0.00,1,3819588 "N",51,"1962406359","1962406359",2016,0.00,1,3819589 "N",51,"1962406409","1962406409",2016,0.00,1,3819590 "N",51,"1962600001","1962600001",2016,293.94,1,3742994 "N",51,"1962710008","1962710008",2016,228.59,1,3669843 "N",51,"1962800007","1962800007",2016,310.63,1,3742995 "N",51,"1962900005","1962900005",2016,36.15,1,3774557 "N",51,"196300008","196300008",2016,9.45,1,3774558 "N",51,"1963015059","1963015059",2016,0.00,1,3776921 "N",51,"196310059","196310059",2016,152.00,1,3804855 "N",51,"196310109","196310109",2016,25.00,1,3802658 "N",51,"196311005","196311005",2016,153.75,1,3742996 "N",51,"196311054","196311054",2016,0.35,1,3774559 "N",51,"196315006","196315006",2016,337.75,1,3669844 "N",51,"196320006","196320006",2016,9.45,1,3774560 "N",51,"1963600000","1963600000",2016,147.82,1,3669845 "N",51,"1963800006","1963800006",2016,170.19,1,3669846 "N",51,"196400105","196400105",2016,721.25,1,3742997 "N",51,"196401159","196401159",2016,790.90,1,3799314 "N",51,"196401259","196401259",2016,570.90,1,3669847 "N",51,"196402002","196402002",2016,331.50,1,3799315 "N",51,"196410005","196410005",2016,5.95,1,3774561 "N",51,"1964500001","1964500001",2016,309.96,1,3647479 "N",51,"1964800005","1964800005",2016,171.96,1,3669848 "N",51,"1965000001","1965000001",2016,251.84,1,3669849 "N",51,"1965800109","1965800109",2016,0.00,1,3738903 "N",51,"1965802059","1965802059",2016,7.22,1,3790655 "N",51,"1965802109","1965802109",2016,7.22,1,3790656 "N",51,"1965802159","1965802159",2016,7.22,1,3790657 "N",51,"1965802209","1965802209",2016,7.22,1,3790658 "N",51,"1965802259","1965802259",2016,7.22,1,3790659 "N",51,"1965802309","1965802309",2016,7.22,1,3790660 "N",51,"1965802359","1965802359",2016,7.22,1,3790661 "N",51,"1965802409","1965802409",2016,7.22,1,3790662 "N",51,"1965802459","1965802459",2016,7.22,1,3790663 "N",51,"1965802509","1965802509",2016,7.22,1,3790664 "N",51,"1965802559","1965802559",2016,7.22,1,3790665 "N",51,"1965802609","1965802609",2016,7.22,1,3790666 "N",51,"1965802659","1965802659",2016,7.22,1,3790667 "N",51,"1965802709","1965802709",2016,7.22,1,3790668 "N",51,"1965802759","1965802759",2016,7.22,1,3790669 "N",51,"1965802809","1965802809",2016,7.22,1,3790670 "N",51,"1965802859","1965802859",2016,7.22,1,3790671 "N",51,"1965802909","1965802909",2016,7.22,1,3790672 "N",51,"1965802959","1965802959",2016,7.22,1,3790673 "N",51,"1965803009","1965803009",2016,7.22,1,3790674 "N",51,"1965803059","1965803059",2016,7.22,1,3790675 "N",51,"1965803109","1965803109",2016,7.22,1,3790676 "N",51,"1965803159","1965803159",2016,7.22,1,3790677 "N",51,"1965803209","1965803209",2016,7.22,1,3790678 "N",51,"1965803259","1965803259",2016,7.22,1,3790679 "N",51,"1965803309","1965803309",2016,7.22,1,3790680 "N",51,"1965803359","1965803359",2016,7.22,1,3790681 "N",51,"1965803409","1965803409",2016,7.22,1,3790682 "N",51,"1965803459","1965803459",2016,7.22,1,3790683 "N",51,"1965803509","1965803509",2016,7.22,1,3790684 "N",51,"1965803559","1965803559",2016,190.72,1,3790685 "N",51,"1965803609","1965803609",2016,188.19,1,3790686 "N",51,"1965803659","1965803659",2016,7.22,1,3790687 "N",51,"1965803709","1965803709",2016,7.22,1,3790688 "N",51,"1965803759","1965803759",2016,185.66,1,3790689 "N",51,"1965803809","1965803809",2016,183.14,1,3790690 "N",51,"1965803859","1965803859",2016,7.22,1,3790691 "N",51,"1965803909","1965803909",2016,183.14,1,3790692 "N",51,"1965803959","1965803959",2016,183.14,1,3790693 "N",51,"1965804009","1965804009",2016,183.14,1,3790694 "N",51,"1965804059","1965804059",2016,7.22,1,3790695 "N",51,"1965804109","1965804109",2016,7.22,1,3790696 "N",51,"1965804159","1965804159",2016,7.22,1,3790697 "N",51,"1965804209","1965804209",2016,7.22,1,3790698 "N",51,"1965804259","1965804259",2016,7.22,1,3790699 "N",51,"1965804309","1965804309",2016,7.22,1,3790700 "N",51,"1965804359","1965804359",2016,7.22,1,3790701 "N",51,"1965804409","1965804409",2016,7.22,1,3790702 "N",51,"1965804459","1965804459",2016,7.22,1,3790703 "N",51,"1965804509","1965804509",2016,7.22,1,3790704 "N",51,"1965804559","1965804559",2016,7.22,1,3790705 "N",51,"1965804609","1965804609",2016,7.22,1,3790706 "N",51,"1965804659","1965804659",2016,7.22,1,3790707 "N",51,"1965804709","1965804709",2016,7.22,1,3790708 "N",51,"1965804759","1965804759",2016,7.22,1,3790709 "N",51,"1965804809","1965804809",2016,7.22,1,3790710 "N",51,"1965804859","1965804859",2016,7.22,1,3790711 "N",51,"1965804909","1965804909",2016,7.22,1,3790712 "N",51,"1965804959","1965804959",2016,7.22,1,3790713 "N",51,"1965805009","1965805009",2016,7.22,1,3790714 "N",51,"1965805059","1965805059",2016,7.22,1,3790715 "N",51,"1965805109","1965805109",2016,7.22,1,3790716 "N",51,"1965805159","1965805159",2016,7.22,1,3790717 "N",51,"1965805209","1965805209",2016,7.22,1,3790718 "N",51,"1965805259","1965805259",2016,7.22,1,3790719 "N",51,"1965805309","1965805309",2016,7.22,1,3790720 "N",51,"1965805359","1965805359",2016,7.22,1,3790721 "N",51,"1965805409","1965805409",2016,7.22,1,3790722 "N",51,"1965805459","1965805459",2016,7.22,1,3790723 "N",51,"1965805509","1965805509",2016,7.22,1,3790724 "N",51,"1965805559","1965805559",2016,7.22,1,3790725 "N",51,"1965805609","1965805609",2016,7.22,1,3790726 "N",51,"1965805659","1965805659",2016,7.22,1,3790727 "N",51,"1965805709","1965805709",2016,7.22,1,3790728 "N",51,"1965805759","1965805759",2016,7.22,1,3790729 "N",51,"1965805809","1965805809",2016,7.22,1,3790730 "N",51,"1965805859","1965805859",2016,7.22,1,3790731 "N",51,"1965805909","1965805909",2016,7.22,1,3790732 "N",51,"1965805959","1965805959",2016,7.22,1,3790733 "N",51,"1965806009","1965806009",2016,7.22,1,3790734 "N",51,"1965806059","1965806059",2016,7.22,1,3790735 "N",51,"1965806109","1965806109",2016,7.22,1,3790736 "N",51,"1965806159","1965806159",2016,7.22,1,3790737 "N",51,"1965806209","1965806209",2016,7.22,1,3790738 "N",51,"1965806259","1965806259",2016,7.22,1,3790739 "N",51,"1965806309","1965806309",2016,7.22,1,3790740 "N",51,"1965806359","1965806359",2016,7.22,1,3790741 "N",51,"1965806409","1965806409",2016,7.22,1,3790742 "N",51,"1965806459","1965806459",2016,7.22,1,3790743 "N",51,"1965806509","1965806509",2016,7.22,1,3790744 "N",51,"1965806559","1965806559",2016,7.22,1,3790745 "N",51,"1965806609","1965806609",2016,7.22,1,3790746 "N",51,"1965806659","1965806659",2016,7.22,1,3790747 "N",51,"1965806709","1965806709",2016,7.22,1,3790748 "N",51,"1965806759","1965806759",2016,7.22,1,3790749 "N",51,"1965806809","1965806809",2016,7.22,1,3790750 "N",51,"1965806859","1965806859",2016,7.22,1,3790751 "N",51,"1965806909","1965806909",2016,7.22,1,3790752 "N",51,"1965806959","1965806959",2016,7.22,1,3790753 "N",51,"1965807009","1965807009",2016,7.22,1,3790754 "N",51,"1965807059","1965807059",2016,7.22,1,3790755 "N",51,"1965807109","1965807109",2016,7.22,1,3790756 "N",51,"1965807159","1965807159",2016,7.22,1,3790757 "N",51,"1965807209","1965807209",2016,7.22,1,3790758 "N",51,"1965807259","1965807259",2016,7.22,1,3790759 "N",51,"1965807309","1965807309",2016,7.22,1,3790760 "N",51,"1965807359","1965807359",2016,7.22,1,3790761 "N",51,"1965807409","1965807409",2016,7.22,1,3790762 "N",51,"1965807459","1965807459",2016,7.22,1,3790763 "N",51,"1965807509","1965807509",2016,7.22,1,3790764 "N",51,"1965807559","1965807559",2016,7.22,1,3790765 "N",51,"1965807609","1965807609",2016,7.22,1,3790766 "N",51,"1965807659","1965807659",2016,7.22,1,3790767 "N",51,"1965807709","1965807709",2016,7.22,1,3790768 "N",51,"1965807759","1965807759",2016,7.22,1,3790769 "N",51,"1965807809","1965807809",2016,7.22,1,3790770 "N",51,"1965807859","1965807859",2016,7.22,1,3790771 "N",51,"1965807909","1965807909",2016,7.22,1,3790772 "N",51,"1965807959","1965807959",2016,7.22,1,3790773 "N",51,"1965808009","1965808009",2016,7.22,1,3790774 "N",51,"1965808059","1965808059",2016,7.22,1,3790775 "N",51,"1965808109","1965808109",2016,7.22,1,3790776 "N",51,"1965808159","1965808159",2016,7.22,1,3790777 "N",51,"1965808209","1965808209",2016,7.22,1,3790778 "N",51,"1965808259","1965808259",2016,7.22,1,3790779 "N",51,"1965808309","1965808309",2016,7.22,1,3790780 "N",51,"1965808359","1965808359",2016,7.22,1,3790781 "N",51,"1965808409","1965808409",2016,7.22,1,3790782 "N",51,"1965808459","1965808459",2016,7.22,1,3790783 "N",51,"1965808509","1965808509",2016,7.22,1,3790784 "N",51,"1965808559","1965808559",2016,7.22,1,3790785 "N",51,"1965808609","1965808609",2016,7.22,1,3790786 "N",51,"1965808659","1965808659",2016,7.22,1,3790787 "N",51,"1965808709","1965808709",2016,7.22,1,3790788 "N",51,"1965808759","1965808759",2016,183.14,1,3790789 "N",51,"1965808809","1965808809",2016,183.14,1,3790790 "N",51,"1965808859","1965808859",2016,188.19,1,3790791 "N",51,"1965808909","1965808909",2016,188.19,1,3790792 "N",51,"1965808959","1965808959",2016,190.72,1,3790793 "N",51,"1965809009","1965809009",2016,190.72,1,3790794 "N",51,"1965809059","1965809059",2016,185.66,1,3790795 "N",51,"1965809109","1965809109",2016,183.14,1,3790796 "N",51,"1965809159","1965809159",2016,185.66,1,3790797 "N",51,"1965809209","1965809209",2016,183.14,1,3790798 "N",51,"1965809259","1965809259",2016,190.72,1,3790799 "N",51,"1965809309","1965809309",2016,188.19,1,3790800 "N",51,"1965809359","1965809359",2016,7.22,1,3790801 "N",51,"1965809409","1965809409",2016,7.22,1,3790802 "N",51,"1965809459","1965809459",2016,7.22,1,3790803 "N",51,"1965809509","1965809509",2016,7.22,1,3790804 "N",51,"1965809559","1965809559",2016,7.22,1,3790805 "N",51,"1965809609","1965809609",2016,7.22,1,3790806 "N",51,"1965809659","1965809659",2016,7.22,1,3790807 "N",51,"1965809709","1965809709",2016,7.22,1,3790808 "N",51,"1965809759","1965809759",2016,7.22,1,3790809 "N",51,"1965809809","1965809809",2016,7.22,1,3790810 "N",51,"1965809859","1965809859",2016,7.22,1,3790811 "N",51,"1965809909","1965809909",2016,7.22,1,3790812 "N",51,"1965809959","1965809959",2016,7.22,1,3790813 "N",51,"1965810009","1965810009",2016,7.22,1,3790814 "N",51,"1965810059","1965810059",2016,7.22,1,3790815 "N",51,"1965810109","1965810109",2016,7.22,1,3790816 "N",51,"1965810159","1965810159",2016,188.19,1,3790817 "N",51,"1965810209","1965810209",2016,190.72,1,3790818 "N",51,"1965810259","1965810259",2016,7.22,1,3790819 "N",51,"1965810309","1965810309",2016,7.22,1,3790820 "N",51,"1965810359","1965810359",2016,188.19,1,3790821 "N",51,"1965810409","1965810409",2016,188.19,1,3790822 "N",51,"1965810459","1965810459",2016,7.22,1,3790823 "N",51,"1965810509","1965810509",2016,7.22,1,3790824 "N",51,"1965810559","1965810559",2016,188.19,1,3790825 "N",51,"1965810609","1965810609",2016,188.19,1,3790826 "N",51,"1965810659","1965810659",2016,7.22,1,3790827 "N",51,"1965810709","1965810709",2016,7.22,1,3790828 "N",51,"1965810759","1965810759",2016,7.22,1,3790829 "N",51,"1965810809","1965810809",2016,7.22,1,3790830 "N",51,"1965810859","1965810859",2016,188.19,1,3790831 "N",51,"1965810909","1965810909",2016,190.72,1,3790832 "N",51,"1965810959","1965810959",2016,7.22,1,3790833 "N",51,"1965811009","1965811009",2016,7.22,1,3790834 "N",51,"1965811059","1965811059",2016,7.22,1,3790835 "N",51,"1965811109","1965811109",2016,7.22,1,3790836 "N",51,"1965811159","1965811159",2016,183.14,1,3790837 "N",51,"1965811209","1965811209",2016,183.14,1,3790838 "N",51,"1965811259","1965811259",2016,7.22,1,3790839 "N",51,"1965811309","1965811309",2016,7.22,1,3790840 "N",51,"1965811359","1965811359",2016,7.22,1,3790841 "N",51,"1965811409","1965811409",2016,7.22,1,3790842 "N",51,"1965811459","1965811459",2016,7.22,1,3790843 "N",51,"1965811509","1965811509",2016,7.22,1,3790844 "N",51,"1965811559","1965811559",2016,188.19,1,3790845 "N",51,"1965811609","1965811609",2016,188.19,1,3790846 "N",51,"1965811659","1965811659",2016,188.19,1,3790847 "N",51,"1965811709","1965811709",2016,190.72,1,3790848 "N",51,"1965811759","1965811759",2016,188.19,1,3790849 "N",51,"1965811809","1965811809",2016,188.19,1,3790850 "N",51,"1965811859","1965811859",2016,7.22,1,3790851 "N",51,"1965811909","1965811909",2016,7.22,1,3790852 "N",51,"1965811959","1965811959",2016,188.19,1,3790853 "N",51,"1965812009","1965812009",2016,188.19,1,3790854 "N",51,"1965812059","1965812059",2016,188.19,1,3790855 "N",51,"1965812109","1965812109",2016,188.19,1,3790856 "N",51,"1965812159","1965812159",2016,0.00,1,3819591 "N",51,"1965812209","1965812209",2016,0.00,1,3819592 "N",51,"1965812259","1965812259",2016,0.00,1,3819593 "N",51,"1965812309","1965812309",2016,0.00,1,3819594 "N",51,"1965812359","1965812359",2016,0.00,1,3819595 "N",51,"1965812409","1965812409",2016,0.00,1,3819596 "N",51,"1965812459","1965812459",2016,0.00,1,3819597 "N",51,"1965812509","1965812509",2016,0.00,1,3819598 "N",51,"1965812559","1965812559",2016,0.00,1,3819599 "N",51,"1965812609","1965812609",2016,0.00,1,3819600 "N",51,"1965812659","1965812659",2016,0.00,1,3819601 "N",51,"1965812709","1965812709",2016,361.67,1,3819602 "N",51,"1965812759","1965812759",2016,0.00,1,3819603 "N",51,"1965812809","1965812809",2016,0.00,1,3819604 "N",51,"1965812859","1965812859",2016,0.00,1,3819605 "N",51,"1965812909","1965812909",2016,0.00,1,3819606 "N",51,"1965812959","1965812959",2016,0.00,1,3819607 "N",51,"1965813009","1965813009",2016,0.00,1,3781072 "N",51,"1965813059","1965813059",2016,0.00,1,3819608 "N",51,"1965813109","1965813109",2016,0.00,1,3819609 "N",51,"1965813159","1965813159",2016,0.00,1,3819610 "N",51,"1965813209","1965813209",2016,0.00,1,3819611 "N",51,"1965813259","1965813259",2016,0.00,1,3819612 "N",51,"1965813309","1965813309",2016,0.00,1,3819613 "N",51,"1965813359","1965813359",2016,0.00,1,3819614 "N",51,"1965813409","1965813409",2016,0.00,1,3819615 "N",51,"196600001","196600001",2016,25.00,1,3802659 "N",51,"196610000","196610000",2016,309.73,1,3647480 "N",51,"196610059","196610059",2016,367.75,1,3669850 "N",51,"196615009","196615009",2016,153.75,1,3669851 "N",51,"196615504","196615504",2016,317.75,1,3669852 "N",51,"196615603","196615603",2016,408.55,1,3669853 "N",51,"196615652","196615652",2016,25.00,1,3790857 "N",51,"196615702","196615702",2016,342.35,1,3669854 "N",51,"1966500009","1966500009",2016,309.41,2,3669855 "N",51,"1966510057","1966510057",2016,345.94,2,3669856 "N",51,"1966510156","1966510156",2016,283.37,2,3669857 "N",51,"1966510206","1966510206",2016,217.93,2,3669858 "N",51,"1966700005","1966700005",2016,136.44,1,3669859 "N",51,"1966700054","1966700054",2016,124.43,1,3669860 "N",51,"1966700104","1966700104",2016,105.98,1,3669861 "N",51,"1966800003","1966800003",2016,168.31,2,3783378 "N",51,"1966810002","1966810002",2016,175.25,1,3669862 "N",51,"1966900001","1966900001",2016,375.63,2,3669863 "N",51,"1967000009","1967000009",2016,293.67,2,3669864 "N",51,"1967200005","1967200005",2016,149.97,1,3669865 "N",51,"1967300003","1967300003",2016,632.15,2,3647481 "N",51,"1967400059","1967400059",2016,143.77,1,3669866 "N",51,"1967400109","1967400109",2016,7.22,1,3783379 "N",51,"1967500008","1967500008",2016,103.32,1,3669867 "N",51,"1967600006","1967600006",2016,137.96,1,3669868 "N",51,"1967700004","1967700004",2016,129.99,1,3669869 "N",51,"1967800002","1967800002",2016,110.15,1,3669870 "N",51,"1967900000","1967900000",2016,129.49,1,3669871 "N",51,"1968100055","1968100055",2016,103.32,1,3669872 "N",51,"1968100105","1968100105",2016,222.01,2,3783380 "N",51,"1968200004","1968200004",2016,264.29,2,3669873 "N",51,"1968300002","1968300002",2016,524.75,2,3647482 "N",51,"1968400000","1968400000",2016,221.46,2,3669874 "N",51,"1968500007","1968500007",2016,133.15,1,3669875 "N",51,"1968600005","1968600005",2016,223.62,2,3669876 "N",51,"1968700003","1968700003",2016,389.13,2,3669877 "N",51,"1968800001","1968800001",2016,107.12,1,3669878 "N",51,"1969000007","1969000007",2016,104.97,1,3669879 "N",51,"1969100005","1969100005",2016,222.01,2,3790858 "N",51,"1969200059","1969200059",2016,309.96,1,3647483 "N",51,"1969300209","1969300209",2016,138.21,1,3669880 "N",51,"1969400009","1969400009",2016,149.84,1,3669881 "N",51,"1969500006","1969500006",2016,168.23,1,3669882 "N",51,"1969700002","1969700002",2016,103.32,1,3669883 "N",51,"1969800000","1969800000",2016,158.06,1,3669884 "N",51,"1969810009","1969810009",2016,193.07,1,3669885 "N",51,"1969900008","1969900008",2016,189.02,1,3669886 "N",51,"1970000159","1970000159",2016,134.92,1,3669887 "N",51,"1970000209","1970000209",2016,7.22,1,3783381 "N",51,"19700004","19700004",2016,438.60,1,3775433 "N",51,"197000052","197000052",2016,318.90,1,3669888 "N",51,"197000109","197000109",2016,1.75,1,3775649 "N",51,"197000209","197000209",2016,833.45,1,3669889 "N",51,"197000259","197000259",2016,1116.80,1,3802660 "N",51,"197010559","197010559",2016,25.00,1,3790859 "N",51,"197010609","197010609",2016,25.00,1,3790860 "N",51,"197010659","197010659",2016,761.70,1,3669890 "N",51,"197010709","197010709",2016,312.70,1,3669891 "N",51,"1970200000","1970200000",2016,333.03,2,3669892 "N",51,"1970300008","1970300008",2016,195.34,1,3669893 "N",51,"1970400009","1970400009",2016,7.22,1,3782695 "N",51,"1970600001","1970600001",2016,169.56,1,3669894 "N",51,"1970700009","1970700009",2016,173.10,1,3669895 "N",51,"1970900005","1970900005",2016,213.86,1,3669896 "N",51,"1971400005","1971400005",2016,144.65,1,3804856 "N",51,"1971600000","1971600000",2016,36.15,1,3774562 "N",51,"1971800006","1971800006",2016,28.92,1,3774563 "N",51,"1972000002","1972000002",2016,9853.18,1,3781507 "N",51,"197200009","197200009",2016,37.45,1,3774564 "N",51,"1972500001","1972500001",2016,2784.24,2,3780004 "N",51,"1972700059","1972700059",2016,14.46,1,3802661 "N",51,"1972700109","1972700109",2016,235.29,1,3669897 "N",51,"1972710059","1972710059",2016,207.60,1,3669898 "N",51,"1972800054","1972800054",2016,12024.40,1,3781508 "N",51,"1972800104","1972800104",2016,7.22,1,3783382 "N",51,"1972810053","1972810053",2016,3525.85,1,3780005 "N",51,"1972810103","1972810103",2016,8024.69,1,3780006 "N",51,"1972810202","1972810202",2016,3645.77,1,3780007 "N",51,"1972810251","1972810251",2016,2550.49,1,3781509 "N",51,"1972810301","1972810301",2016,361.67,1,3804069 "N",51,"1972810350","1972810350",2016,3830.27,1,3780008 "N",51,"1972810609","1972810609",2016,0.00,1,3738904 "N",51,"1972810709","1972810709",2016,0.00,1,3738905 "N",51,"1972811059","1972811059",2016,670.71,1,3780442 "N",51,"1972811109","1972811109",2016,670.71,1,3780443 "N",51,"1972811159","1972811159",2016,670.71,1,3780444 "N",51,"1972811209","1972811209",2016,670.71,1,3780445 "N",51,"1972811259","1972811259",2016,670.71,1,3780446 "N",51,"1972811309","1972811309",2016,670.71,1,3780447 "N",51,"1972900109","1972900109",2016,0.00,1,3742516 "N",51,"1972900209","1972900209",2016,10.85,1,3802662 "N",51,"1972900259","1972900259",2016,10.85,1,3802663 "N",51,"1972900309","1972900309",2016,0.00,1,3784084 "N",51,"1972900359","1972900359",2016,0.00,1,3783923 "N",51,"197300059","197300059",2016,664.05,1,3742998 "N",51,"1973400289","1973400289",2016,7.22,1,3790861 "N",51,"1973401001","1973401001",2016,229.47,1,3669899 "N",51,"1973401100","1973401100",2016,197.18,1,3669900 "N",51,"1973401209","1973401209",2016,237.81,1,3669901 "N",51,"1973401309","1973401309",2016,198.38,1,3669902 "N",51,"1973401409","1973401409",2016,221.38,1,3669903 "N",51,"1973401509","1973401509",2016,221.38,1,3669904 "N",51,"1973401605","1973401605",2016,224.67,1,3669905 "N",51,"1973401709","1973401709",2016,238.26,1,3669906 "N",51,"1973401809","1973401809",2016,238.26,1,3669907 "N",51,"1973401909","1973401909",2016,220.69,1,3669908 "N",51,"1973402009","1973402009",2016,218.47,1,3669909 "N",51,"1973402109","1973402109",2016,221.19,1,3669910 "N",51,"1973402209","1973402209",2016,221.51,1,3669911 "N",51,"1973402309","1973402309",2016,220.43,1,3669912 "N",51,"1973402409","1973402409",2016,268.09,1,3669913 "N",51,"1973402509","1973402509",2016,240.78,1,3669914 "N",51,"1973402603","1973402603",2016,210.20,1,3669915 "N",51,"1973402709","1973402709",2016,201.73,1,3669916 "N",51,"1973402809","1973402809",2016,220.43,1,3669917 "N",51,"1973402909","1973402909",2016,214.68,1,3669918 "N",51,"1973403009","1973403009",2016,251.28,1,3669919 "N",51,"1973403109","1973403109",2016,216.26,1,3669920 "N",51,"1973403209","1973403209",2016,208.62,1,3669921 "N",51,"1973403304","1973403304",2016,226.12,1,3669922 "N",51,"1973403403","1973403403",2016,207.54,1,3669923 "N",51,"1973403502","1973403502",2016,193.70,1,3669924 "N",51,"1973403609","1973403609",2016,218.16,1,3669925 "N",51,"1973403700","1973403700",2016,208.62,1,3669926 "N",51,"1973403809","1973403809",2016,209.31,1,3669927 "N",51,"1973403908","1973403908",2016,215.25,1,3669928 "N",51,"1973404005","1973404005",2016,223.34,1,3669929 "N",51,"1973404109","1973404109",2016,218.47,1,3669930 "N",51,"1973404203","1973404203",2016,214.81,1,3669931 "N",51,"1973404302","1973404302",2016,215.44,1,3669932 "N",51,"1973404401","1973404401",2016,220.94,1,3669933 "N",51,"1973404500","1973404500",2016,244.26,1,3669934 "N",51,"1973404609","1973404609",2016,251.28,1,3669935 "N",51,"1973404708","1973404708",2016,219.42,1,3669936 "N",51,"1973404809","1973404809",2016,214.68,1,3669937 "N",51,"1973404909","1973404909",2016,221.00,1,3669938 "N",51,"1973405059","1973405059",2016,234.65,1,3669939 "N",51,"1973405109","1973405109",2016,0.00,1,3669940 "N",51,"1973405209","1973405209",2016,239.46,1,3669941 "N",51,"1973405309","1973405309",2016,234.65,1,3669942 "N",51,"1973405409","1973405409",2016,209.31,1,3669943 "N",51,"1973405507","1973405507",2016,214.62,1,3669944 "N",51,"1973405609","1973405609",2016,220.88,1,3669945 "N",51,"1973405659","1973405659",2016,7.22,1,3790862 "N",51,"1973405709","1973405709",2016,7.22,1,3790863 "N",51,"1973405759","1973405759",2016,7.22,1,3790864 "N",51,"1973405809","1973405809",2016,18.08,1,3802664 "N",51,"197400005","197400005",2016,499.00,1,3742999 "N",51,"1974300059","1974300059",2016,365.35,1,3669946 "N",51,"1974300109","1974300109",2016,233.20,1,3669947 "N",51,"1974500109","1974500109",2016,0.00,1,3742517 "N",51,"1974700509","1974700509",2016,7.22,1,3790865 "N",51,"1974910509","1974910509",2016,7.22,1,3790866 "N",51,"197500002","197500002",2016,3.50,1,3774565 "N",51,"1975110105","1975110105",2016,147.00,1,3669948 "N",51,"1975110154","1975110154",2016,219.93,1,3669949 "N",51,"1975110204","1975110204",2016,158.24,1,3669950 "N",51,"1975110253","1975110253",2016,212.15,1,3669951 "N",51,"1975110303","1975110303",2016,166.71,1,3669952 "N",51,"1975110352","1975110352",2016,200.08,1,3669953 "N",51,"1975110402","1975110402",2016,167.72,1,3669954 "N",51,"1975110451","1975110451",2016,190.03,1,3669955 "N",51,"1975110501","1975110501",2016,156.73,1,3669956 "N",51,"1975110550","1975110550",2016,162.04,1,3669957 "N",51,"1975110600","1975110600",2016,165.96,1,3669958 "N",51,"1975110659","1975110659",2016,159.64,1,3669959 "N",51,"1975110709","1975110709",2016,179.16,1,3669960 "N",51,"1975110758","1975110758",2016,154.14,1,3669961 "N",51,"1975110808","1975110808",2016,147.12,1,3669962 "N",51,"1975110857","1975110857",2016,155.34,1,3669963 "N",51,"1975110907","1975110907",2016,145.54,1,3669964 "N",51,"1975110956","1975110956",2016,155.34,1,3669965 "N",51,"1975111004","1975111004",2016,168.04,1,3669966 "N",51,"1975111053","1975111053",2016,155.02,1,3669967 "N",51,"1975111103","1975111103",2016,158.94,1,3669968 "N",51,"1975111152","1975111152",2016,156.60,1,3669969 "N",51,"1975111202","1975111202",2016,143.52,1,3669970 "N",51,"1975111251","1975111251",2016,144.40,1,3669971 "N",51,"1975111301","1975111301",2016,157.61,1,3669972 "N",51,"1975111350","1975111350",2016,157.23,1,3669973 "N",51,"1975111400","1975111400",2016,156.16,1,3669974 "N",51,"1975111459","1975111459",2016,181.38,1,3669975 "N",51,"1975111509","1975111509",2016,155.34,1,3669976 "N",51,"1975111558","1975111558",2016,158.37,1,3669977 "N",51,"1975111608","1975111608",2016,152.05,1,3669978 "N",51,"1975111657","1975111657",2016,188.45,1,3669979 "N",51,"1975111707","1975111707",2016,170.13,1,3669980 "N",51,"1975111756","1975111756",2016,160.90,1,3669981 "N",51,"1975111806","1975111806",2016,153.63,1,3669982 "N",51,"1975111855","1975111855",2016,151.04,1,3669983 "N",51,"1975111905","1975111905",2016,170.95,1,3669984 "N",51,"1975111954","1975111954",2016,157.11,1,3669985 "N",51,"1975112002","1975112002",2016,163.30,1,3669986 "N",51,"1975112051","1975112051",2016,173.35,1,3669987 "N",51,"1975112101","1975112101",2016,156.03,1,3669988 "N",51,"1975112150","1975112150",2016,168.80,1,3669989 "N",51,"1975112200","1975112200",2016,145.35,1,3669990 "N",51,"1975112275","1975112275",2016,0.00,1,3819616 "N",51,"1975112309","1975112309",2016,153.50,1,3669991 "N",51,"1975112358","1975112358",2016,176.76,1,3669992 "N",51,"1975112408","1975112408",2016,177.96,1,3669993 "N",51,"1975112457","1975112457",2016,194.52,1,3669994 "N",51,"1975112507","1975112507",2016,186.43,1,3669995 "N",51,"1975112556","1975112556",2016,181.38,1,3669996 "N",51,"1975112606","1975112606",2016,160.01,1,3669997 "N",51,"1975112655","1975112655",2016,187.32,1,3669998 "N",51,"1975112705","1975112705",2016,145.86,1,3669999 "N",51,"1975112754","1975112754",2016,176.95,1,3670000 "N",51,"1975112804","1975112804",2016,169.37,1,3670001 "N",51,"1975112853","1975112853",2016,165.01,1,3670002 "N",51,"1975112903","1975112903",2016,171.07,1,3670003 "N",51,"1975112952","1975112952",2016,181.31,1,3670004 "N",51,"1975113000","1975113000",2016,149.52,1,3670005 "N",51,"1975113059","1975113059",2016,164.63,1,3670006 "N",51,"1975113109","1975113109",2016,7.22,1,3782696 "N",51,"1975113125","1975113125",2016,185.67,1,3670007 "N",51,"1975113169","1975113169",2016,196.29,1,3670008 "N",51,"1975113232","1975113232",2016,154.20,1,3670009 "N",51,"1975113257","1975113257",2016,182.20,1,3670010 "N",51,"1975113307","1975113307",2016,163.93,1,3670011 "N",51,"1975113356","1975113356",2016,163.74,1,3670012 "N",51,"1975113406","1975113406",2016,199.07,1,3670013 "N",51,"1975113455","1975113455",2016,186.50,1,3670014 "N",51,"1975113505","1975113505",2016,195.41,1,3670015 "N",51,"1975113554","1975113554",2016,161.66,1,3670016 "N",51,"1975113604","1975113604",2016,166.21,1,3670017 "N",51,"1975113653","1975113653",2016,183.90,1,3670018 "N",51,"1975113703","1975113703",2016,160.20,1,3670019 "N",51,"1975113752","1975113752",2016,156.35,1,3670020 "N",51,"1975113802","1975113802",2016,173.79,1,3670021 "N",51,"1975113851","1975113851",2016,0.00,1,3819617 "N",51,"1975113950","1975113950",2016,162.10,1,3670022 "N",51,"1975114008","1975114008",2016,180.30,1,3670023 "N",51,"1975114057","1975114057",2016,180.05,1,3670024 "N",51,"1975114107","1975114107",2016,169.24,1,3670025 "N",51,"1975114156","1975114156",2016,164.88,1,3670026 "N",51,"1975114206","1975114206",2016,171.96,1,3670027 "N",51,"1975114255","1975114255",2016,186.75,1,3670028 "N",51,"1975114305","1975114305",2016,151.42,1,3670029 "N",51,"1975114354","1975114354",2016,168.74,1,3670030 "N",51,"1975114404","1975114404",2016,171.26,1,3670031 "N",51,"1975114453","1975114453",2016,146.24,1,3670032 "N",51,"1975114503","1975114503",2016,168.36,1,3670033 "N",51,"1975114552","1975114552",2016,156.35,1,3670034 "N",51,"1975114602","1975114602",2016,188.64,1,3670035 "N",51,"1975114651","1975114651",2016,168.23,1,3670036 "N",51,"1975114701","1975114701",2016,172.34,1,3670037 "N",51,"1975114750","1975114750",2016,168.99,1,3670038 "N",51,"1975114800","1975114800",2016,166.59,1,3670039 "N",51,"1975114859","1975114859",2016,168.74,1,3670040 "N",51,"1975114909","1975114909",2016,191.30,1,3670041 "N",51,"1975114958","1975114958",2016,191.80,1,3670042 "N",51,"1975115005","1975115005",2016,185.36,1,3670043 "N",51,"1975115054","1975115054",2016,150.16,1,3670044 "N",51,"1975115104","1975115104",2016,150.28,1,3670045 "N",51,"1975115153","1975115153",2016,161.66,1,3670046 "N",51,"1975115203","1975115203",2016,160.20,1,3670047 "N",51,"1975115252","1975115252",2016,170.57,1,3670048 "N",51,"1975115302","1975115302",2016,181.38,1,3670049 "N",51,"1975115351","1975115351",2016,159.38,1,3670050 "N",51,"1975115401","1975115401",2016,185.04,1,3670051 "N",51,"1975115450","1975115450",2016,168.17,1,3670052 "N",51,"1975115500","1975115500",2016,175.75,1,3670053 "N",51,"1975115559","1975115559",2016,170.32,1,3670054 "N",51,"1975115609","1975115609",2016,0.00,1,3819618 "N",51,"1975500008","1975500008",2016,174.36,1,3670055 "N",51,"1975500057","1975500057",2016,234.02,1,3670056 "N",51,"1975500107","1975500107",2016,211.65,1,3670057 "N",51,"1975500156","1975500156",2016,7.22,1,3790867 "N",51,"1975500206","1975500206",2016,293.62,1,3670058 "N",51,"1975500255","1975500255",2016,176.57,1,3670059 "N",51,"1975500453","1975500453",2016,200.40,1,3670060 "N",51,"1975500503","1975500503",2016,214.87,1,3670061 "N",51,"1975710059","1975710059",2016,1471.59,1,3804543 "N",51,"1975900059","1975900059",2016,1356.17,1,3781510 "N",51,"1975900109","1975900109",2016,4272.35,1,3799069 "N",51,"1975910009","1975910009",2016,21056.76,1,3781511 "N",51,"1975920008","1975920008",2016,17937.85,1,3781512 "N",51,"1975930109","1975930109",2016,3247.99,1,3780009 "N",51,"1975930159","1975930159",2016,7.22,1,3783383 "N",51,"1975930209","1975930209",2016,7.22,1,3783384 "N",51,"1975930259","1975930259",2016,7.22,1,3783385 "N",51,"1975930309","1975930309",2016,3027.70,1,3780010 "N",51,"1975930359","1975930359",2016,3289.69,1,3780011 "N",51,"1975930409","1975930409",2016,5446.49,1,3780012 "N",51,"1975930509","1975930509",2016,1560.92,1,3780013 "N",51,"1975930559","1975930559",2016,1560.92,1,3780014 "N",51,"1975930609","1975930609",2016,2944.67,1,3780015 "N",51,"1975930659","1975930659",2016,7.22,1,3783386 "N",51,"1975930729","1975930729",2016,2656.98,1,3781513 "N",51,"1975930809","1975930809",2016,1477.16,1,3780016 "N",51,"1975930919","1975930919",2016,2391.17,1,3780017 "N",51,"1975930959","1975930959",2016,1708.52,1,3780018 "N",51,"1975931029","1975931029",2016,14.44,1,3783387 "N",51,"1975931109","1975931109",2016,7.22,1,3783388 "N",51,"1975931159","1975931159",2016,7.22,1,3783389 "N",51,"1975931209","1975931209",2016,7.22,1,3783390 "N",51,"1975931259","1975931259",2016,1151.33,1,3780019 "N",51,"1975931309","1975931309",2016,1795.97,1,3780020 "N",51,"1975931359","1975931359",2016,1772.33,1,3781514 "N",51,"1975931409","1975931409",2016,1622.39,1,3781515 "N",51,"1975931459","1975931459",2016,7.22,1,3783391 "N",51,"1975931509","1975931509",2016,7.22,1,3783392 "N",51,"1975931559","1975931559",2016,7.22,1,3783393 "N",51,"1975931609","1975931609",2016,7.22,1,3783394 "N",51,"1975931659","1975931659",2016,1584.17,1,3780021 "N",51,"1975931709","1975931709",2016,4228.05,1,3780022 "N",51,"1975931759","1975931759",2016,5641.14,1,3780023 "N",51,"1975931809","1975931809",2016,7.22,1,3783395 "N",51,"1975931889","1975931889",2016,7.22,1,3783396 "N",51,"1975932009","1975932009",2016,7.22,1,3783397 "N",51,"1975932059","1975932059",2016,1496.35,1,3780024 "N",51,"1975932109","1975932109",2016,7.22,1,3783398 "N",51,"1975932159","1975932159",2016,7.22,1,3783399 "N",51,"1975932239","1975932239",2016,7.22,1,3783400 "N",51,"1975932329","1975932329",2016,7.22,1,3783401 "N",51,"1975932379","1975932379",2016,3003.71,1,3780025 "N",51,"1975932489","1975932489",2016,7.22,1,3783402 "N",51,"1975932499","1975932499",2016,7.22,1,3783403 "N",51,"1975932559","1975932559",2016,7.22,1,3783404 "N",51,"1975932629","1975932629",2016,7.22,1,3783405 "N",51,"1975932709","1975932709",2016,7.22,1,3783406 "N",51,"1975932759","1975932759",2016,7.22,1,3783407 "N",51,"1975932809","1975932809",2016,1381.03,1,3780026 "N",51,"1975932859","1975932859",2016,1560.92,1,3780027 "N",51,"1975932909","1975932909",2016,1560.92,1,3780028 "N",51,"1975932959","1975932959",2016,1090.45,1,3780029 "N",51,"1975933109","1975933109",2016,7.22,1,3783408 "N",51,"1975933159","1975933159",2016,0.00,1,3819619 "N",51,"1975933209","1975933209",2016,0.00,1,3819620 "N",51,"1975933259","1975933259",2016,0.00,1,3819621 "N",51,"1975933309","1975933309",2016,7.22,1,3783409 "N",51,"1975934059","1975934059",2016,463.15,1,3780448 "N",51,"1975934109","1975934109",2016,463.15,1,3780449 "N",51,"1975934159","1975934159",2016,405.95,1,3780450 "N",51,"1975934209","1975934209",2016,405.95,1,3780451 "N",51,"1975934259","1975934259",2016,405.95,1,3780452 "N",51,"1975934309","1975934309",2016,405.95,1,3780453 "N",51,"1975934359","1975934359",2016,463.15,1,3780454 "N",51,"1975934409","1975934409",2016,463.15,1,3780455 "N",51,"1975935059","1975935059",2016,619.97,1,3780456 "N",51,"1975935109","1975935109",2016,560.93,1,3780457 "N",51,"1975935159","1975935159",2016,560.93,1,3780458 "N",51,"1975935209","1975935209",2016,560.93,1,3780459 "N",51,"1975935259","1975935259",2016,560.93,1,3780460 "N",51,"1975935309","1975935309",2016,560.93,1,3780461 "N",51,"1975935359","1975935359",2016,619.97,1,3780462 "N",51,"1975935409","1975935409",2016,619.97,1,3780463 "N",51,"1975935459","1975935459",2016,560.93,1,3780464 "N",51,"1975935509","1975935509",2016,560.93,1,3780465 "N",51,"1975935559","1975935559",2016,560.93,1,3780466 "N",51,"1975935609","1975935609",2016,560.93,1,3780467 "N",51,"1975935659","1975935659",2016,560.93,1,3780468 "N",51,"1975935709","1975935709",2016,619.97,1,3780469 "N",51,"1975935759","1975935759",2016,559.09,1,3780470 "N",51,"1975935809","1975935809",2016,559.09,1,3780471 "N",51,"1975935859","1975935859",2016,559.09,1,3780472 "N",51,"1975935909","1975935909",2016,559.09,1,3780473 "N",51,"1975935959","1975935959",2016,559.09,1,3780474 "N",51,"1975936009","1975936009",2016,559.09,1,3780475 "N",51,"1975938059","1975938059",2016,625.51,1,3777544 "N",51,"1975938109","1975938109",2016,625.51,1,3777545 "N",51,"197600000","197600000",2016,599.45,1,3743000 "N",51,"197610009","197610009",2016,152.00,1,3804857 "N",51,"197610066","197610066",2016,218.55,1,3670062 "N",51,"197610108","197610108",2016,376.75,1,3670063 "N",51,"197610157","197610157",2016,414.10,1,3670064 "N",51,"197610256","197610256",2016,260.35,1,3670065 "N",51,"1976400000","1976400000",2016,1481.63,1,3781516 "N",51,"1976900009","1976900009",2016,1712.58,1,3780030 "N",51,"197700057","197700057",2016,1375.20,1,3788739 "N",51,"197700107","197700107",2016,25.00,1,3790868 "N",51,"197700409","197700409",2016,242.30,1,3670066 "N",51,"197700459","197700459",2016,430.10,1,3670067 "N",51,"197700509","197700509",2016,25.00,1,3802665 "N",51,"197710007","197710007",2016,228.60,1,3670068 "N",51,"197710023","197710023",2016,333.45,1,3670069 "N",51,"197710056","197710056",2016,270.30,1,3670070 "N",51,"197710106","197710106",2016,267.10,1,3670071 "N",51,"197710155","197710155",2016,495.00,1,3670072 "N",51,"197710205","197710205",2016,412.30,1,3670073 "N",51,"1977500059","1977500059",2016,43243.90,1,3781517 "N",51,"1978400059","1978400059",2016,7587.56,1,3781518 "N",51,"1978600003","1978600003",2016,2793.94,1,3780031 "N",51,"1978610002","1978610002",2016,2150.70,1,3781519 "N",51,"1978610051","1978610051",2016,8848.67,1,3785064 "N",51,"1978610069","1978610069",2016,729.20,1,3780032 "N",51,"1978610077","1978610077",2016,9837.88,1,3781520 "N",51,"1978610085","1978610085",2016,9266.27,1,3781521 "N",51,"1978610101","1978610101",2016,4420.15,1,3781522 "N",51,"1978610150","1978610150",2016,1167.98,1,3781523 "N",51,"1978610200","1978610200",2016,2667.92,1,3780033 "N",51,"1978610259","1978610259",2016,7.22,1,3783410 "N",51,"1978610309","1978610309",2016,5287.82,1,3780034 "N",51,"1978910109","1978910109",2016,14166.70,1,3647344 "N",51,"1978910209","1978910209",2016,7.22,1,3775925 "N",51,"197900004","197900004",2016,5.95,1,3802009 "N",51,"197900109","197900109",2016,0.00,1,3781073 "N",51,"197910159","197910159",2016,3.85,1,3802010 "N",51,"1979300009","1979300009",2016,2687.73,1,3775625 "N",51,"1979810059","1979810059",2016,7.22,1,3783411 "N",51,"198000002","198000002",2016,347.80,1,3808945 "N",51,"198010050","198010050",2016,3.85,1,3774566 "N",51,"198010100","198010100",2016,373.30,1,3670074 "N",51,"198010159","198010159",2016,475.10,1,3670075 "N",51,"198010209","198010209",2016,356.30,1,3799316 "N",51,"1981500000","1981500000",2016,2382.13,1,3780035 "N",51,"1981600008","1981600008",2016,1239.82,1,3781823 "N",51,"1981700006","1981700006",2016,619.91,1,3781824 "N",51,"1981800004","1981800004",2016,309.96,1,3739377 "N",51,"1981900002","1981900002",2016,189.91,1,3670076 "N",51,"1982000000","1982000000",2016,207.86,1,3670077 "N",51,"198200008","198200008",2016,112.29,1,3803244 "N",51,"1982100008","1982100008",2016,309.96,1,3739378 "N",51,"1982200006","1982200006",2016,171.01,1,3670078 "N",51,"1982300004","1982300004",2016,133.60,1,3670079 "N",51,"1982400002","1982400002",2016,128.92,1,3670080 "N",51,"1982600007","1982600007",2016,309.96,1,3739379 "N",51,"1982700005","1982700005",2016,309.96,1,3739380 "N",51,"1982800003","1982800003",2016,309.96,1,3739381 "N",51,"1982900001","1982900001",2016,7.22,1,3783412 "N",51,"1982910000","1982910000",2016,120.96,1,3670081 "N",51,"1983000009","1983000009",2016,309.96,1,3739382 "N",51,"1983100007","1983100007",2016,309.96,1,3739383 "N",51,"1983200005","1983200005",2016,128.35,1,3670082 "N",51,"1983300003","1983300003",2016,150.09,1,3670083 "N",51,"1983400001","1983400001",2016,309.96,1,3739384 "N",51,"1983500008","1983500008",2016,131.20,1,3670084 "N",51,"1983700004","1983700004",2016,149.33,1,3670085 "N",51,"1983800002","1983800002",2016,130.50,1,3670086 "N",51,"1983900000","1983900000",2016,157.99,1,3670087 "N",51,"1984000008","1984000008",2016,619.91,1,3781825 "N",51,"1984200053","1984200053",2016,12671.44,1,3781524 "N",51,"1984610109","1984610109",2016,5135.94,1,3799156 "N",51,"1984620059","1984620059",2016,58849.83,1,3780036 "N",51,"1984620109","1984620109",2016,66587.95,1,3780037 "N",51,"1985300459","1985300459",2016,797.09,1,3780038 "N",51,"1985300509","1985300509",2016,7.22,1,3783413 "N",51,"1985300559","1985300559",2016,1076.61,1,3780039 "N",51,"1985300609","1985300609",2016,4025.47,1,3780040 "N",51,"1985300659","1985300659",2016,7.22,1,3783414 "N",51,"1985300709","1985300709",2016,5297.78,1,3780041 "N",51,"1985300759","1985300759",2016,7007.36,1,3780042 "N",51,"1985300809","1985300809",2016,3935.44,1,3780043 "N",51,"1985300979","1985300979",2016,7.22,1,3783415 "N",51,"1985301009","1985301009",2016,1115.91,1,3780044 "N",51,"1985301059","1985301059",2016,0.00,1,3819622 "N",51,"1985301559","1985301559",2016,564.62,1,3780476 "N",51,"1985301609","1985301609",2016,564.62,1,3780477 "N",51,"1985301659","1985301659",2016,564.62,1,3780478 "N",51,"1985301709","1985301709",2016,750.60,1,3780479 "N",51,"1985301759","1985301759",2016,741.74,1,3780480 "N",51,"1985310000","1985310000",2016,0.00,1,3783416 "N",51,"1985310559","1985310559",2016,476.98,1,3780481 "N",51,"1985310609","1985310609",2016,476.98,1,3780482 "N",51,"1985310659","1985310659",2016,536.95,1,3780483 "N",51,"1985310709","1985310709",2016,536.95,1,3780484 "N",51,"1985310759","1985310759",2016,536.95,1,3780485 "N",51,"1985310809","1985310809",2016,536.95,1,3780486 "N",51,"1985310859","1985310859",2016,536.95,1,3780487 "N",51,"1985310909","1985310909",2016,536.95,1,3780488 "N",51,"1985310959","1985310959",2016,536.95,1,3780489 "N",51,"1985311009","1985311009",2016,536.95,1,3780490 "N",51,"1985311059","1985311059",2016,476.98,1,3780491 "N",51,"1985311109","1985311109",2016,476.98,1,3780492 "N",51,"1985311159","1985311159",2016,476.98,1,3780493 "N",51,"1985320059","1985320059",2016,7.22,1,3783417 "N",51,"1985320109","1985320109",2016,0.00,1,3783418 "N",51,"1985330008","1985330008",2016,12247.02,1,3781525 "N",51,"1985600004","1985600004",2016,18755.79,1,3781526 "N",51,"1985700002","1985700002",2016,0.00,1,3783419 "N",51,"198600009","198600009",2016,6.30,1,3774567 "N",51,"1986100049","1986100049",2016,186.75,1,3670088 "N",51,"1986100053","1986100053",2016,180.55,1,3670089 "N",51,"1986100103","1986100103",2016,7.22,1,3790869 "N",51,"1986100159","1986100159",2016,7.22,1,3790870 "N",51,"1986101009","1986101009",2016,7.22,1,3783420 "N",51,"1986400008","1986400008",2016,14.46,1,3802666 "N",51,"1986700050","1986700050",2016,7.22,1,3790871 "N",51,"1986701009","1986701009",2016,155.65,1,3670090 "N",51,"1986900007","1986900007",2016,7.22,1,3790872 "N",51,"1986910006","1986910006",2016,7.22,1,3790873 "N",51,"1987300074","1987300074",2016,112.42,1,3670091 "N",51,"1987300116","1987300116",2016,7.22,1,3790874 "N",51,"1987700000","1987700000",2016,103.32,1,3670092 "N",51,"1988000004","1988000004",2016,190.41,1,3670093 "N",51,"198800005","198800005",2016,394.50,1,3743001 "N",51,"1988400055","1988400055",2016,104.84,1,3670094 "N",51,"1988400204","1988400204",2016,7.22,1,3782289 "N",51,"1988700009","1988700009",2016,7.23,1,3802667 "N",51,"1989000003","1989000003",2016,18.08,1,3802668 "N",51,"1989400005","1989400005",2016,103.32,1,3670095 "N",51,"1989800059","1989800059",2016,176.64,1,3670096 "N",51,"19900000","19900000",2016,146.20,1,3775434 "N",51,"199000001","199000001",2016,617.50,1,3743002 "N",51,"1990100008","1990100008",2016,7.23,1,3802669 "N",51,"1990400002","1990400002",2016,142.32,1,3670097 "N",51,"1990800003","1990800003",2016,253.68,1,3670098 "N",51,"199100009","199100009",2016,24.50,1,3774568 "N",51,"1991100007","1991100007",2016,7.22,1,3790875 "N",51,"1991700053","1991700053",2016,3.62,1,3802670 "N",51,"1991900059","1991900059",2016,180.81,1,3670099 "N",51,"1991900109","1991900109",2016,138.21,1,3670100 "N",51,"1991900158","1991900158",2016,128.10,1,3670101 "N",51,"1991900208","1991900208",2016,165.39,1,3670102 "N",51,"1991900257","1991900257",2016,7.22,1,3790876 "N",51,"1991900307","1991900307",2016,7.22,1,3790877 "N",51,"1991900356","1991900356",2016,7.22,1,3790878 "N",51,"1991900406","1991900406",2016,195.34,1,3670103 "N",51,"1991900455","1991900455",2016,7.22,1,3790879 "N",51,"1991900505","1991900505",2016,7.22,1,3790880 "N",51,"1991900559","1991900559",2016,7.22,1,3790881 "N",51,"1991900609","1991900609",2016,7.22,1,3790882 "N",51,"1991900659","1991900659",2016,7.22,1,3790883 "N",51,"199200007","199200007",2016,564.00,1,3743003 "N",51,"199210055","199210055",2016,183.10,1,3670104 "N",51,"1992300002","1992300002",2016,145.42,1,3670105 "N",51,"1992700003","1992700003",2016,120.51,1,3670106 "N",51,"1993300001","1993300001",2016,111.03,1,3670107 "N",51,"1993500006","1993500006",2016,0.00,1,3776922 "N",51,"1993700002","1993700002",2016,0.00,1,3780636 "N",51,"1993800000","1993800000",2016,1287.79,1,3804544 "N",51,"1994500005","1994500005",2016,147.25,1,3670108 "N",51,"1994700001","1994700001",2016,141.50,1,3670109 "N",51,"1994900007","1994900007",2016,218.35,1,3670110 "N",51,"1995200001","1995200001",2016,117.10,1,3670111 "N",51,"1995400007","1995400007",2016,133.28,1,3670112 "N",51,"1995600002","1995600002",2016,7.22,1,3790884 "N",51,"1995800008","1995800008",2016,176.19,1,3670113 "N",51,"1996000004","1996000004",2016,182.32,1,3670114 "N",51,"199600008","199600008",2016,166.00,1,3743004 "N",51,"1996200000","1996200000",2016,7.22,1,3790885 "N",51,"1996400209","1996400209",2016,245.65,1,3670115 "N",51,"1996400279","1996400279",2016,103.32,1,3670116 "N",51,"1996400303","1996400303",2016,7.22,1,3790886 "N",51,"1996400559","1996400559",2016,134.92,1,3670117 "N",51,"1996700009","1996700009",2016,7.22,1,3790887 "N",51,"1996900005","1996900005",2016,7.22,1,3790888 "N",51,"1997100175","1997100175",2016,230.74,1,3670118 "N",51,"1997500059","1997500059",2016,214.18,1,3670119 "N",51,"1997500109","1997500109",2016,189.34,1,3670120 "N",51,"1997510001","1997510001",2016,125.06,1,3670121 "N",51,"1997700008","1997700008",2016,447.99,1,3804070 "N",51,"1997800006","1997800006",2016,0.00,1,3776923 "N",51,"1998000051","1998000051",2016,160.65,1,3670122 "N",51,"1998000101","1998000101",2016,7.22,1,3790889 "N",51,"1998300006","1998300006",2016,7.22,1,3790890 "N",51,"1998500001","1998500001",2016,103.32,1,3670123 "N",51,"1998700007","1998700007",2016,7.22,1,3790891 "N",51,"1998900003","1998900003",2016,259.93,1,3670124 "N",51,"1999100009","1999100009",2016,132.14,1,3670125 "N",51,"1999110008","1999110008",2016,204.95,1,3670126 "N",51,"1999200007","1999200007",2016,7.22,1,3790892 "N",51,"1999400059","1999400059",2016,126.77,1,3670127 "N",51,"1999800004","1999800004",2016,125.06,1,3670128 "N",51,"200000057","200000057",2016,361.50,1,3670129 "N",51,"20000006","20000006",2016,146.20,1,3775435 "N",51,"200005159","200005159",2016,463.90,1,3670130 "N",51,"200006","200006",2016,650.00,1,3780551 "N",51,"2000100053","2000100053",2016,7.22,1,3790893 "N",51,"2000100159","2000100159",2016,112.93,1,3670131 "N",51,"2000100209","2000100209",2016,7.22,1,3775926 "N",51,"200010059","200010059",2016,152.00,1,3804858 "N",51,"200010109","200010109",2016,152.00,1,3804859 "N",51,"200014009","200014009",2016,2.10,1,3774569 "N",51,"200015006","200015006",2016,197.49,1,3804860 "N",51,"200020006","200020006",2016,152.00,1,3804861 "N",51,"2000300059","2000300059",2016,103.32,1,3670132 "N",51,"200030054","200030054",2016,438.70,1,3670133 "N",51,"200035004","200035004",2016,638.50,1,3799317 "N",51,"200045059","200045059",2016,154.10,1,3743005 "N",51,"200045109","200045109",2016,153.75,1,3743006 "N",51,"2000500005","2000500005",2016,7.22,1,3790894 "N",51,"2000700001","2000700001",2016,7.22,1,3790895 "N",51,"2000900056","2000900056",2016,121.15,1,3670134 "N",51,"200100006","200100006",2016,775.90,1,3743007 "N",51,"2001100003","2001100003",2016,7.22,1,3790896 "N",51,"2001400056","2001400056",2016,126.08,1,3670135 "N",51,"2001400106","2001400106",2016,0.00,1,3782290 "N",51,"2001600002","2001600002",2016,7.22,1,3790897 "N",51,"2001610001","2001610001",2016,134.42,1,3670136 "N",51,"2001800008","2001800008",2016,153.13,1,3670137 "N",51,"2001900006","2001900006",2016,0.00,1,3670138 "N",51,"2002100002","2002100002",2016,7.22,1,3790898 "N",51,"2002800106","2002800106",2016,193.45,1,3670139 "N",51,"2002800155","2002800155",2016,325.41,1,3670140 "N",51,"2002900005","2002900005",2016,7.22,1,3790899 "N",51,"2003000003","2003000003",2016,7.22,1,3790900 "N",51,"200300002","200300002",2016,152.00,1,3808946 "N",51,"2003100001","2003100001",2016,103.32,1,3670141 "N",51,"200310001","200310001",2016,548.10,1,3670142 "N",51,"200310050","200310050",2016,399.30,1,3670143 "N",51,"2003200009","2003200009",2016,148.07,1,3670144 "N",51,"2003300007","2003300007",2016,103.83,1,3670145 "N",51,"2003400005","2003400005",2016,103.32,1,3670146 "N",51,"2003410004","2003410004",2016,138.59,1,3670147 "N",51,"2004100000","2004100000",2016,958.37,1,3804635 "N",51,"2004110009","2004110009",2016,583.87,1,3787484 "N",51,"2004400004","2004400004",2016,7.22,1,3790901 "N",51,"2004500001","2004500001",2016,392.27,1,3798842 "N",51,"2004510000","2004510000",2016,2686.37,1,3780045 "N",51,"2004700007","2004700007",2016,2150.03,1,3780046 "N",51,"2004900003","2004900003",2016,0.00,1,3742518 "N",51,"2004900052","2004900052",2016,540.52,1,3804071 "N",51,"2004910109","2004910109",2016,8181.81,1,3781527 "N",51,"2004910509","2004910509",2016,7.22,1,3775927 "N",51,"2005500459","2005500459",2016,32867.28,1,3781528 "N",51,"2005500509","2005500509",2016,27827.82,1,3780047 "N",51,"2005510058","2005510058",2016,79.53,1,3774570 "N",51,"2005510109","2005510109",2016,9403.28,1,3780048 "N",51,"2005510159","2005510159",2016,1064.82,1,3804545 "N",51,"2006100008","2006100008",2016,6126.37,1,3780049 "N",51,"2006300004","2006300004",2016,529.73,1,3743008 "N",51,"2006500009","2006500009",2016,250.00,1,3774571 "N",51,"2006511059","2006511059",2016,3177.14,1,3780050 "N",51,"2006511159","2006511159",2016,1398.99,1,3788740 "N",51,"2006511209","2006511209",2016,9522.10,1,3780051 "N",51,"2006511259","2006511259",2016,4385.43,1,3780052 "N",51,"2006511309","2006511309",2016,7.22,1,3783421 "N",51,"2006511359","2006511359",2016,7.22,1,3783422 "N",51,"2006511409","2006511409",2016,0.00,1,3819623 "N",51,"2006512059","2006512059",2016,3349.83,1,3780053 "N",51,"2006512109","2006512109",2016,3621.34,1,3781529 "N",51,"2006512159","2006512159",2016,361.67,1,3785110 "N",51,"2007300003","2007300003",2016,250.00,1,3774572 "N",51,"2007700004","2007700004",2016,103.32,1,3670148 "N",51,"2007700053","2007700053",2016,125.63,1,3670149 "N",51,"2007900000","2007900000",2016,157.30,1,3670150 "N",51,"2008200004","2008200004",2016,7.23,1,3802671 "N",51,"2008210359","2008210359",2016,318.96,1,3670151 "N",51,"2008500056","2008500056",2016,10.85,1,3802672 "N",51,"2008500106","2008500106",2016,206.66,1,3670152 "N",51,"2008800001","2008800001",2016,7.22,1,3790902 "N",51,"200900009","200900009",2016,2.45,1,3774573 "N",51,"2009100005","2009100005",2016,7.22,1,3790903 "N",51,"200910008","200910008",2016,1.75,1,3774574 "N",51,"200920007","200920007",2016,1.75,1,3774575 "N",51,"2009300001","2009300001",2016,7.23,1,3802673 "N",51,"2009310000","2009310000",2016,7.22,1,3790904 "N",51,"2009500109","2009500109",2016,7.22,1,3790905 "N",51,"2009500359","2009500359",2016,122.22,2,3790906 "N",51,"2009500409","2009500409",2016,134.67,1,3670153 "N",51,"2010000053","2010000053",2016,157.93,1,3670154 "N",51,"20100004","20100004",2016,650.00,1,3775436 "N",51,"2010010003","2010010003",2016,309.96,1,3739385 "N",51,"2010500052","2010500052",2016,173.16,1,3670155 "N",51,"2010500102","2010500102",2016,220.43,1,3670156 "N",51,"2011000003","2011000003",2016,103.32,1,3670157 "N",51,"20110003","20110003",2016,0.00,1,3779369 "N",51,"201100059","201100059",2016,1165.00,1,3743009 "N",51,"201100109","201100109",2016,5.25,1,3774576 "N",51,"2011500002","2011500002",2016,309.96,1,3739386 "N",51,"2011900004","2011900004",2016,122.22,2,3790907 "N",51,"2012400004","2012400004",2016,172.21,1,3670158 "N",51,"2012800005","2012800005",2016,175.06,1,3670159 "N",51,"2013300005","2013300005",2016,7.22,1,3790908 "N",51,"2013310053","2013310053",2016,212.03,1,3670160 "N",51,"2013800004","2013800004",2016,215.69,1,3670161 "N",51,"201400009","201400009",2016,2.45,1,3774577 "N",51,"201400058","201400058",2016,205.45,1,3808947 "N",51,"201410008","201410008",2016,426.90,1,3670162 "N",51,"2014200006","2014200006",2016,221.13,1,3670163 "N",51,"2014600007","2014600007",2016,7.22,1,3790909 "N",51,"2015000009","2015000009",2016,216.77,1,3670164 "N",51,"2015500008","2015500008",2016,0.00,1,3824527 "N",51,"2016000008","2016000008",2016,148.58,1,3670165 "N",51,"2016400000","2016400000",2016,103.32,1,3670166 "N",51,"2016800001","2016800001",2016,361.67,1,3779177 "N",51,"201700002","201700002",2016,10.85,1,3774578 "N",51,"2017200003","2017200003",2016,103.32,1,3670167 "N",51,"2017600004","2017600004",2016,0.00,1,3775568 "N",51,"2017601009","2017601009",2016,7.22,1,3790910 "N",51,"2018000006","2018000006",2016,0.00,1,3819624 "N",51,"2018500005","2018500005",2016,172.46,1,3670168 "N",51,"2018900007","2018900007",2016,7.22,1,3790911 "N",51,"2019400007","2019400007",2016,7.22,1,3790912 "N",51,"2019900006","2019900006",2016,123.93,1,3670169 "N",51,"202000006","202000006",2016,759.60,1,3743010 "N",51,"2020400109","2020400109",2016,187.44,1,3670170 "N",51,"2020400159","2020400159",2016,159.19,1,3670171 "N",51,"2020400209","2020400209",2016,187.44,1,3670172 "N",51,"2020400259","2020400259",2016,153.00,1,3670173 "N",51,"2020900003","2020900003",2016,4218.57,1,3808920 "N",51,"2021400003","2021400003",2016,3188.35,1,3781530 "N",51,"2021410051","2021410051",2016,0.00,1,3777218 "N",51,"2021900002","2021900002",2016,485.84,1,3780735 "N",51,"2022100008","2022100008",2016,381.94,1,3780736 "N",51,"2022300103","2022300103",2016,6237.57,1,3777219 "N",51,"2022600007","2022600007",2016,5568.72,1,3781531 "N",51,"2022610055","2022610055",2016,4616.91,1,3781532 "N",51,"2022610559","2022610559",2016,11811.17,1,3825126 "N",51,"2022610609","2022610609",2016,22439.31,1,3780054 "N",51,"2022610659","2022610659",2016,7.22,1,3775928 "N",51,"2022700104","2022700104",2016,27743.69,1,3739204 "N",51,"202300000","202300000",2016,7.00,1,3802011 "N",51,"2023000009","2023000009",2016,0.00,1,3784085 "N",51,"2023010057","2023010057",2016,8384.53,1,3777220 "N",51,"2023100056","2023100056",2016,0.00,1,3784086 "N",51,"2023110006","2023110006",2016,7843.07,1,3781533 "N",51,"2023110055","2023110055",2016,3796.45,1,3777221 "N",51,"2023110105","2023110105",2016,0.00,1,3777222 "N",51,"2023110154","2023110154",2016,0.00,1,3777223 "N",51,"2023110204","2023110204",2016,2756.37,1,3777224 "N",51,"2023110253","2023110253",2016,0.00,1,3777225 "N",51,"2023300003","2023300003",2016,0.00,1,3784087 "N",51,"2023400001","2023400001",2016,4200.43,1,3777226 "N",51,"2023800051","2023800051",2016,6184.86,1,3780055 "N",51,"2023800101","2023800101",2016,7.22,1,3783423 "N",51,"202400008","202400008",2016,592.15,1,3799318 "N",51,"202410056","202410056",2016,670.65,1,3799319 "N",51,"2024200004","2024200004",2016,5384.50,1,3780056 "N",51,"2024210102","2024210102",2016,3269.28,1,3781534 "N",51,"2024500007","2024500007",2016,10292.20,1,3780057 "N",51,"2024900058","2024900058",2016,2473.27,1,3780058 "N",51,"202500005","202500005",2016,152.00,1,3787621 "N",51,"202510004","202510004",2016,390.75,1,3670174 "N",51,"202511002","202511002",2016,25.00,1,3802674 "N",51,"202512000","202512000",2016,3.85,1,3802012 "N",51,"202514006","202514006",2016,25.00,1,3802675 "N",51,"2025800000","2025800000",2016,3978.59,1,3783632 "N",51,"202600003","202600003",2016,25.90,1,3774579 "N",51,"2026900205","2026900205",2016,2833.97,1,3780059 "N",51,"2026900254","2026900254",2016,3567.73,1,3780060 "N",51,"2027200001","2027200001",2016,236.55,1,3670175 "N",51,"2027300009","2027300009",2016,7.22,1,3790913 "N",51,"2027810155","2027810155",2016,188.52,1,3670176 "N",51,"2027810205","2027810205",2016,170.82,1,3670177 "N",51,"2027810254","2027810254",2016,165.51,1,3670178 "N",51,"2027810304","2027810304",2016,162.98,1,3670179 "N",51,"2027810353","2027810353",2016,0.00,1,3670180 "N",51,"2027810403","2027810403",2016,166.27,1,3670181 "N",51,"2027810452","2027810452",2016,163.55,1,3670182 "N",51,"2027810502","2027810502",2016,184.47,1,3670183 "N",51,"2027810569","2027810569",2016,152.87,1,3670184 "N",51,"2027810601","2027810601",2016,175.94,1,3670185 "N",51,"2027810650","2027810650",2016,192.06,1,3670186 "N",51,"2027810700","2027810700",2016,164.88,1,3670187 "N",51,"2027810759","2027810759",2016,191.93,1,3670188 "N",51,"2027810809","2027810809",2016,166.97,1,3670189 "N",51,"2027810858","2027810858",2016,172.46,1,3670190 "N",51,"2027810908","2027810908",2016,188.83,1,3670191 "N",51,"2027810957","2027810957",2016,170.57,1,3670192 "N",51,"2027811005","2027811005",2016,177.14,1,3670193 "N",51,"2027811054","2027811054",2016,163.55,1,3670194 "N",51,"2027811104","2027811104",2016,191.93,1,3670195 "N",51,"2027811153","2027811153",2016,190.79,1,3670196 "N",51,"2027811203","2027811203",2016,173.41,1,3670197 "N",51,"2027811252","2027811252",2016,173.22,1,3670198 "N",51,"2027811302","2027811302",2016,199.14,1,3670199 "N",51,"2027811351","2027811351",2016,186.37,1,3670200 "N",51,"2027811401","2027811401",2016,171.45,1,3670201 "N",51,"2027811450","2027811450",2016,174.99,1,3670202 "N",51,"2027811500","2027811500",2016,162.98,1,3670203 "N",51,"2027811559","2027811559",2016,174.99,1,3670204 "N",51,"2027811609","2027811609",2016,162.98,1,3670205 "N",51,"2027811658","2027811658",2016,167.66,1,3670206 "N",51,"2027811708","2027811708",2016,162.98,1,3670207 "N",51,"2027811757","2027811757",2016,166.14,1,3670208 "N",51,"2027811807","2027811807",2016,186.62,1,3670209 "N",51,"2027811856","2027811856",2016,200.02,1,3670210 "N",51,"2027811906","2027811906",2016,202.55,1,3670211 "N",51,"2027811955","2027811955",2016,191.93,1,3670212 "N",51,"2027812003","2027812003",2016,165.83,1,3670213 "N",51,"2027812052","2027812052",2016,162.98,1,3670214 "N",51,"2027812102","2027812102",2016,162.98,1,3670215 "N",51,"2027812151","2027812151",2016,176.89,1,3670216 "N",51,"2027812201","2027812201",2016,194.90,1,3670217 "N",51,"2027812250","2027812250",2016,169.56,1,3670218 "N",51,"2027812300","2027812300",2016,162.98,1,3670219 "N",51,"2027812359","2027812359",2016,193.83,1,3670220 "N",51,"2027812409","2027812409",2016,188.83,1,3670221 "N",51,"2027812458","2027812458",2016,179.48,1,3670222 "N",51,"2027812508","2027812508",2016,168.17,1,3670223 "N",51,"2027812557","2027812557",2016,219.49,1,3670224 "N",51,"2027812607","2027812607",2016,204.82,1,3670225 "N",51,"2027812656","2027812656",2016,180.05,1,3670226 "N",51,"2027812706","2027812706",2016,190.29,1,3670227 "N",51,"2027812755","2027812755",2016,187.25,1,3670228 "N",51,"2027812805","2027812805",2016,183.78,1,3670229 "N",51,"2027812854","2027812854",2016,171.83,1,3670230 "N",51,"2027812904","2027812904",2016,181.06,1,3670231 "N",51,"2027812953","2027812953",2016,197.05,1,3670232 "N",51,"2027813001","2027813001",2016,182.26,1,3670233 "N",51,"2027813050","2027813050",2016,206.40,1,3670234 "N",51,"2027813100","2027813100",2016,172.46,1,3670235 "N",51,"2027813159","2027813159",2016,188.83,1,3670236 "N",51,"2027813209","2027813209",2016,162.98,1,3670237 "N",51,"2027813258","2027813258",2016,0.00,1,3819625 "N",51,"2027813308","2027813308",2016,0.00,1,3819626 "N",51,"2027813357","2027813357",2016,0.00,1,3819627 "N",51,"2028000103","2028000103",2016,176.26,1,3670238 "N",51,"2028000152","2028000152",2016,173.98,1,3670239 "N",51,"2028000202","2028000202",2016,176.26,1,3670240 "N",51,"2028000251","2028000251",2016,177.77,1,3670241 "N",51,"2028000301","2028000301",2016,175.25,1,3670242 "N",51,"2028000350","2028000350",2016,176.26,1,3670243 "N",51,"2028000400","2028000400",2016,181.82,1,3670244 "N",51,"2028000459","2028000459",2016,179.10,1,3670245 "N",51,"2028000509","2028000509",2016,176.26,1,3670246 "N",51,"2028000558","2028000558",2016,176.26,1,3670247 "N",51,"2028000608","2028000608",2016,176.38,1,3670248 "N",51,"2028000657","2028000657",2016,177.77,1,3670249 "N",51,"2028000707","2028000707",2016,179.61,1,3670250 "N",51,"2028000756","2028000756",2016,176.26,1,3670251 "N",51,"2028000806","2028000806",2016,177.77,1,3670252 "N",51,"2028000855","2028000855",2016,163.49,1,3670253 "N",51,"2028000905","2028000905",2016,177.77,1,3670254 "N",51,"2028000954","2028000954",2016,176.26,1,3670255 "N",51,"2028001002","2028001002",2016,177.77,1,3670256 "N",51,"2028001051","2028001051",2016,177.84,1,3670257 "N",51,"2028001101","2028001101",2016,164.00,1,3670258 "N",51,"2028001150","2028001150",2016,176.26,1,3670259 "N",51,"2028001200","2028001200",2016,177.77,1,3670260 "N",51,"2028001259","2028001259",2016,176.26,1,3670261 "N",51,"2028001309","2028001309",2016,176.26,1,3670262 "N",51,"2028001358","2028001358",2016,175.75,1,3670263 "N",51,"2028001408","2028001408",2016,176.26,1,3670264 "N",51,"2028001457","2028001457",2016,176.26,1,3670265 "N",51,"2028001507","2028001507",2016,162.48,1,3670266 "N",51,"2028001556","2028001556",2016,176.26,1,3670267 "N",51,"2028001606","2028001606",2016,176.26,1,3670268 "N",51,"2028001655","2028001655",2016,175.94,1,3670269 "N",51,"2028001705","2028001705",2016,160.58,1,3670270 "N",51,"2028001754","2028001754",2016,177.84,1,3670271 "N",51,"2028001804","2028001804",2016,176.26,1,3670272 "N",51,"2028001853","2028001853",2016,204.32,1,3670273 "N",51,"2028001903","2028001903",2016,176.26,1,3670274 "N",51,"2028001952","2028001952",2016,176.26,1,3670275 "N",51,"2028002000","2028002000",2016,192.06,1,3670276 "N",51,"2028002059","2028002059",2016,185.86,1,3670277 "N",51,"2028002109","2028002109",2016,164.38,1,3670278 "N",51,"2028002158","2028002158",2016,185.86,1,3670279 "N",51,"2028002208","2028002208",2016,161.15,1,3670280 "N",51,"2028002257","2028002257",2016,177.77,1,3670281 "N",51,"2028002307","2028002307",2016,176.26,1,3670282 "N",51,"2028002356","2028002356",2016,176.26,1,3670283 "N",51,"2028002406","2028002406",2016,192.06,1,3670284 "N",51,"2028002455","2028002455",2016,178.28,1,3670285 "N",51,"2028002505","2028002505",2016,162.48,1,3670286 "N",51,"2028002554","2028002554",2016,176.26,1,3670287 "N",51,"2028002604","2028002604",2016,176.26,1,3670288 "N",51,"2028002653","2028002653",2016,163.55,1,3670289 "N",51,"2028002703","2028002703",2016,198.38,1,3670290 "N",51,"2028002752","2028002752",2016,176.26,1,3670291 "N",51,"2028002802","2028002802",2016,176.26,1,3670292 "N",51,"2028002851","2028002851",2016,162.48,1,3670293 "N",51,"2028002901","2028002901",2016,166.27,1,3670294 "N",51,"2028002950","2028002950",2016,175.25,1,3670295 "N",51,"2028003008","2028003008",2016,170.32,1,3670296 "N",51,"2028003057","2028003057",2016,177.77,1,3670297 "N",51,"2028003107","2028003107",2016,176.26,1,3670298 "N",51,"2028003156","2028003156",2016,176.26,1,3670299 "N",51,"2028003206","2028003206",2016,0.00,1,3819628 "N",51,"2028003255","2028003255",2016,0.00,1,3819629 "N",51,"2028200059","2028200059",2016,172.09,1,3670300 "N",51,"2028200109","2028200109",2016,239.27,1,3670301 "N",51,"2028210009","2028210009",2016,18.08,1,3739057 "N",51,"2028210058","2028210058",2016,171.39,1,3670302 "N",51,"2028210119","2028210119",2016,25.31,1,3775650 "N",51,"2028210157","2028210157",2016,207.67,1,3670303 "N",51,"2028400006","2028400006",2016,382.92,1,3670304 "N",51,"2028410104","2028410104",2016,157.30,1,3670305 "N",51,"2028410153","2028410153",2016,179.86,1,3670306 "N",51,"2028410203","2028410203",2016,177.65,1,3670307 "N",51,"2028410252","2028410252",2016,179.16,1,3670308 "N",51,"2028410302","2028410302",2016,160.84,1,3670309 "N",51,"2028410351","2028410351",2016,156.66,1,3670310 "N",51,"2028410401","2028410401",2016,169.12,1,3670311 "N",51,"2028410450","2028410450",2016,207.98,1,3670312 "N",51,"2028410518","2028410518",2016,146.36,1,3670313 "N",51,"2028410567","2028410567",2016,176.64,1,3670314 "N",51,"2028410609","2028410609",2016,190.41,1,3670315 "N",51,"2028410658","2028410658",2016,176.83,1,3670316 "N",51,"2028410708","2028410708",2016,177.65,1,3670317 "N",51,"2028410757","2028410757",2016,189.34,1,3670318 "N",51,"2028410807","2028410807",2016,166.84,1,3670319 "N",51,"2028410856","2028410856",2016,175.31,1,3670320 "N",51,"2028410906","2028410906",2016,157.61,1,3670321 "N",51,"2028410955","2028410955",2016,184.98,1,3670322 "N",51,"2028411003","2028411003",2016,159.82,1,3670323 "N",51,"2028411052","2028411052",2016,194.02,1,3670324 "N",51,"2028411102","2028411102",2016,178.85,1,3670325 "N",51,"2028411151","2028411151",2016,182.01,1,3670326 "N",51,"2028411201","2028411201",2016,179.42,1,3670327 "N",51,"2028411250","2028411250",2016,217.84,1,3670328 "N",51,"2028411300","2028411300",2016,176.64,1,3670329 "N",51,"2028411359","2028411359",2016,240.91,1,3670330 "N",51,"2028411409","2028411409",2016,188.45,1,3670331 "N",51,"2028411458","2028411458",2016,173.41,1,3670332 "N",51,"2028411508","2028411508",2016,175.69,1,3670333 "N",51,"2028411557","2028411557",2016,180.49,1,3670334 "N",51,"2028411607","2028411607",2016,160.77,1,3670335 "N",51,"2028411656","2028411656",2016,178.15,1,3670336 "N",51,"2028411706","2028411706",2016,200.78,1,3670337 "N",51,"2028411763","2028411763",2016,177.65,1,3670338 "N",51,"2028411813","2028411813",2016,187.25,1,3670339 "N",51,"2028411854","2028411854",2016,187.57,1,3670340 "N",51,"2028411904","2028411904",2016,181.44,1,3670341 "N",51,"2028411953","2028411953",2016,209.18,1,3670342 "N",51,"2028412001","2028412001",2016,181.31,1,3670343 "N",51,"2028412050","2028412050",2016,175.94,1,3670344 "N",51,"2028412100","2028412100",2016,179.42,1,3670345 "N",51,"2028412159","2028412159",2016,154.71,1,3670346 "N",51,"2028412209","2028412209",2016,163.93,1,3670347 "N",51,"2028412258","2028412258",2016,177.65,1,3670348 "N",51,"2028412308","2028412308",2016,177.77,1,3670349 "N",51,"2028412357","2028412357",2016,163.36,1,3670350 "N",51,"2028412423","2028412423",2016,181.50,1,3670351 "N",51,"2028412472","2028412472",2016,184.22,1,3670352 "N",51,"2028412506","2028412506",2016,168.17,1,3670353 "N",51,"2028412555","2028412555",2016,178.66,1,3670354 "N",51,"2028412605","2028412605",2016,186.37,1,3670355 "N",51,"2028412654","2028412654",2016,157.61,1,3670356 "N",51,"2028412712","2028412712",2016,164.25,1,3670357 "N",51,"2028412761","2028412761",2016,159.38,1,3670358 "N",51,"2028412803","2028412803",2016,179.29,1,3670359 "N",51,"2028412852","2028412852",2016,166.97,1,3670360 "N",51,"2028412902","2028412902",2016,182.70,1,3670361 "N",51,"2028412951","2028412951",2016,192.25,1,3670362 "N",51,"2028413009","2028413009",2016,180.05,1,3670363 "N",51,"2028413058","2028413058",2016,173.29,1,3670364 "N",51,"2028413108","2028413108",2016,0.00,1,3819630 "N",51,"2028413157","2028413157",2016,0.00,1,3819631 "N",51,"2028600100","2028600100",2016,0.00,1,3670365 "N",51,"2028600159","2028600159",2016,270.42,1,3670366 "N",51,"2028600209","2028600209",2016,200.02,1,3670367 "N",51,"2028600217","2028600217",2016,218.35,1,3670368 "N",51,"2028600258","2028600258",2016,342.22,1,3670369 "N",51,"2028600308","2028600308",2016,377.36,1,3670370 "N",51,"2028600357","2028600357",2016,284.90,1,3670371 "N",51,"2028600407","2028600407",2016,238.51,1,3670372 "N",51,"2028600456","2028600456",2016,268.97,1,3670373 "N",51,"2028600506","2028600506",2016,206.72,1,3670374 "N",51,"2028600555","2028600555",2016,184.73,1,3670375 "N",51,"2028600605","2028600605",2016,317.00,1,3670376 "N",51,"2028600613","2028600613",2016,257.60,1,3670377 "N",51,"2028600654","2028600654",2016,197.37,1,3670378 "N",51,"2028600704","2028600704",2016,309.96,1,3647484 "N",51,"2028600753","2028600753",2016,504.90,1,3670379 "N",51,"2028600803","2028600803",2016,253.93,1,3670380 "N",51,"2028600852","2028600852",2016,289.32,1,3670381 "N",51,"2028600902","2028600902",2016,227.95,1,3670382 "N",51,"2028600951","2028600951",2016,334.19,1,3670383 "N",51,"2028601009","2028601009",2016,284.83,1,3670384 "N",51,"2028601058","2028601058",2016,263.35,1,3670385 "N",51,"2028601108","2028601108",2016,274.60,1,3670386 "N",51,"2028601157","2028601157",2016,441.00,1,3670387 "N",51,"2028601207","2028601207",2016,317.82,1,3670388 "N",51,"2028601256","2028601256",2016,326.55,1,3670389 "N",51,"2028601306","2028601306",2016,210.38,1,3670390 "N",51,"2028601355","2028601355",2016,169.68,1,3670391 "N",51,"2028601405","2028601405",2016,216.45,1,3670392 "N",51,"2028601454","2028601454",2016,278.70,1,3670393 "N",51,"2028601462","2028601462",2016,327.24,1,3670394 "N",51,"2028601504","2028601504",2016,239.58,1,3670395 "N",51,"2028601553","2028601553",2016,255.32,1,3670396 "N",51,"2028601603","2028601603",2016,211.52,1,3670397 "N",51,"2028601652","2028601652",2016,268.97,1,3670398 "N",51,"2028601702","2028601702",2016,283.00,1,3670399 "N",51,"2028601751","2028601751",2016,296.15,1,3670400 "N",51,"2028601801","2028601801",2016,242.36,1,3670401 "N",51,"2028601850","2028601850",2016,228.90,1,3670402 "N",51,"2028601900","2028601900",2016,197.81,1,3670403 "N",51,"2028601959","2028601959",2016,319.47,1,3670404 "N",51,"2028602007","2028602007",2016,271.18,1,3670405 "N",51,"2028602056","2028602056",2016,208.55,1,3670406 "N",51,"2028602106","2028602106",2016,379.38,1,3670407 "N",51,"2028602155","2028602155",2016,348.48,1,3670408 "N",51,"2028602205","2028602205",2016,361.37,1,3670409 "N",51,"2028602254","2028602254",2016,368.95,1,3670410 "N",51,"2028602304","2028602304",2016,212.91,1,3670411 "N",51,"2028610000","2028610000",2016,309.96,1,3647485 "N",51,"2028610109","2028610109",2016,186.87,1,3670412 "N",51,"2028611057","2028611057",2016,249.13,1,3670413 "N",51,"2028611107","2028611107",2016,218.22,1,3670414 "N",51,"2028800559","2028800559",2016,336.09,1,3670415 "N",51,"2028800609","2028800609",2016,7.22,1,3790914 "N",51,"2028800659","2028800659",2016,7.22,1,3790915 "N",51,"202900007","202900007",2016,274.25,1,3670416 "N",51,"2029000559","2029000559",2016,247.80,1,3670417 "N",51,"2029000609","2029000609",2016,255.89,1,3670418 "N",51,"2029000659","2029000659",2016,248.56,1,3670419 "N",51,"2029000709","2029000709",2016,241.80,1,3670420 "N",51,"2029000759","2029000759",2016,243.00,1,3670421 "N",51,"2029000809","2029000809",2016,255.51,1,3670422 "N",51,"2029000859","2029000859",2016,247.80,1,3670423 "N",51,"2029000909","2029000909",2016,285.66,1,3670424 "N",51,"2029000959","2029000959",2016,252.73,1,3670425 "N",51,"2029001009","2029001009",2016,243.00,1,3670426 "N",51,"2029001059","2029001059",2016,241.80,1,3670427 "N",51,"2029001109","2029001109",2016,243.00,1,3670428 "N",51,"2029001159","2029001159",2016,239.20,1,3670429 "N",51,"2029001209","2029001209",2016,230.23,1,3670430 "N",51,"2029001259","2029001259",2016,241.80,1,3670431 "N",51,"2029001309","2029001309",2016,224.60,1,3670432 "N",51,"2029001359","2029001359",2016,231.24,1,3670433 "N",51,"2029001409","2029001409",2016,255.00,1,3670434 "N",51,"2029001459","2029001459",2016,218.85,1,3670435 "N",51,"2029001509","2029001509",2016,197.68,1,3670436 "N",51,"2029001559","2029001559",2016,209.82,1,3670437 "N",51,"2029001609","2029001609",2016,220.18,1,3670438 "N",51,"2029001659","2029001659",2016,222.96,1,3670439 "N",51,"2029001709","2029001709",2016,217.53,1,3670440 "N",51,"2029001759","2029001759",2016,181.69,1,3670441 "N",51,"2029001809","2029001809",2016,183.97,1,3670442 "N",51,"2029001859","2029001859",2016,232.19,1,3670443 "N",51,"2029001909","2029001909",2016,202.80,1,3670444 "N",51,"2029001959","2029001959",2016,182.51,1,3670445 "N",51,"2029002009","2029002009",2016,192.31,1,3670446 "N",51,"2029002059","2029002059",2016,198.50,1,3670447 "N",51,"2029002109","2029002109",2016,218.60,1,3670448 "N",51,"2029002159","2029002159",2016,219.80,1,3670449 "N",51,"2029002209","2029002209",2016,217.15,1,3670450 "N",51,"2029002259","2029002259",2016,192.06,1,3670451 "N",51,"2029002309","2029002309",2016,192.31,1,3670452 "N",51,"2029002359","2029002359",2016,279.46,1,3670453 "N",51,"2029002409","2029002409",2016,198.50,1,3670454 "N",51,"2029002459","2029002459",2016,183.84,1,3670455 "N",51,"2029002509","2029002509",2016,213.67,1,3670456 "N",51,"2029002559","2029002559",2016,191.61,1,3670457 "N",51,"2029002609","2029002609",2016,219.80,1,3670458 "N",51,"2029002659","2029002659",2016,212.28,1,3670459 "N",51,"2029002709","2029002709",2016,286.04,1,3670460 "N",51,"2029002759","2029002759",2016,253.74,1,3670461 "N",51,"2029002809","2029002809",2016,219.80,1,3670462 "N",51,"2029002859","2029002859",2016,210.13,1,3670463 "N",51,"2029002909","2029002909",2016,192.31,1,3670464 "N",51,"2029002959","2029002959",2016,229.79,1,3670465 "N",51,"2029003009","2029003009",2016,217.15,1,3670466 "N",51,"2029003059","2029003059",2016,219.68,1,3670467 "N",51,"2029003109","2029003109",2016,192.31,1,3670468 "N",51,"2029003159","2029003159",2016,198.50,1,3670469 "N",51,"2029003209","2029003209",2016,184.60,1,3670470 "N",51,"2029003259","2029003259",2016,247.74,1,3670471 "N",51,"2029003309","2029003309",2016,218.10,1,3670472 "N",51,"2029003359","2029003359",2016,217.15,1,3670473 "N",51,"2029003409","2029003409",2016,226.88,1,3670474 "N",51,"2029003459","2029003459",2016,214.56,1,3670475 "N",51,"2029003509","2029003509",2016,198.50,1,3670476 "N",51,"2029003559","2029003559",2016,198.50,1,3670477 "N",51,"2029003609","2029003609",2016,191.61,1,3670478 "N",51,"2029003659","2029003659",2016,217.53,1,3670479 "N",51,"2029003709","2029003709",2016,248.68,1,3670480 "N",51,"2029003759","2029003759",2016,213.17,1,3670481 "N",51,"2029003809","2029003809",2016,198.50,1,3670482 "N",51,"2029003859","2029003859",2016,217.15,1,3670483 "N",51,"2029003909","2029003909",2016,240.28,1,3670484 "N",51,"2029003959","2029003959",2016,0.00,1,3819632 "N",51,"2029004009","2029004009",2016,0.00,1,3819633 "N",51,"2029004059","2029004059",2016,0.00,1,3819634 "N",51,"2029004159","2029004159",2016,0.00,1,3819635 "N",51,"2029600109","2029600109",2016,0.00,1,3784088 "N",51,"2029600209","2029600209",2016,0.00,1,3784089 "N",51,"2029600259","2029600259",2016,0.00,1,3738906 "N",51,"2029601059","2029601059",2016,154.98,1,3748665 "N",51,"2029601109","2029601109",2016,154.98,1,3748666 "N",51,"2029601159","2029601159",2016,154.98,1,3748667 "N",51,"2029601209","2029601209",2016,154.98,1,3748668 "N",51,"2029601259","2029601259",2016,154.98,1,3748669 "N",51,"2029601309","2029601309",2016,154.98,1,3748670 "N",51,"2029601359","2029601359",2016,154.98,1,3748671 "N",51,"2029601409","2029601409",2016,154.98,1,3748672 "N",51,"2029601459","2029601459",2016,154.98,1,3748673 "N",51,"2029601509","2029601509",2016,154.98,1,3748674 "N",51,"2029601559","2029601559",2016,154.98,1,3748675 "N",51,"2029601609","2029601609",2016,154.98,1,3748676 "N",51,"2029601659","2029601659",2016,154.98,1,3748677 "N",51,"2029601709","2029601709",2016,154.98,1,3748678 "N",51,"2029601759","2029601759",2016,154.98,1,3748679 "N",51,"2029601809","2029601809",2016,154.98,1,3748680 "N",51,"2029601859","2029601859",2016,154.98,1,3748681 "N",51,"2029601909","2029601909",2016,154.98,1,3748682 "N",51,"2029601959","2029601959",2016,154.98,1,3748683 "N",51,"2029602009","2029602009",2016,154.98,1,3748684 "N",51,"2029602059","2029602059",2016,154.98,1,3748685 "N",51,"2029602109","2029602109",2016,154.98,1,3748686 "N",51,"2029602159","2029602159",2016,154.98,1,3748687 "N",51,"2029602209","2029602209",2016,154.98,1,3748688 "N",51,"2029602259","2029602259",2016,154.98,1,3748689 "N",51,"2029602309","2029602309",2016,154.98,1,3748690 "N",51,"2029602359","2029602359",2016,154.98,1,3748691 "N",51,"2029602409","2029602409",2016,154.98,1,3748692 "N",51,"2029602459","2029602459",2016,154.98,1,3748693 "N",51,"2029602509","2029602509",2016,154.98,1,3748694 "N",51,"2029602559","2029602559",2016,154.98,1,3748695 "N",51,"2029602609","2029602609",2016,154.98,1,3748696 "N",51,"2029602659","2029602659",2016,154.98,1,3748697 "N",51,"2029602709","2029602709",2016,154.98,1,3748698 "N",51,"2029602759","2029602759",2016,154.98,1,3748699 "N",51,"2029602809","2029602809",2016,154.98,1,3748700 "N",51,"2029602859","2029602859",2016,154.98,1,3748701 "N",51,"2029602909","2029602909",2016,154.98,1,3748702 "N",51,"2029602959","2029602959",2016,154.98,1,3748703 "N",51,"2029603009","2029603009",2016,154.98,1,3748704 "N",51,"2029603059","2029603059",2016,154.98,1,3748705 "N",51,"2029603109","2029603109",2016,154.98,1,3748706 "N",51,"2029603159","2029603159",2016,154.98,1,3748707 "N",51,"2029603209","2029603209",2016,154.98,1,3748708 "N",51,"2029603259","2029603259",2016,154.98,1,3748709 "N",51,"2029603309","2029603309",2016,154.98,1,3748710 "N",51,"2029603359","2029603359",2016,154.98,1,3748711 "N",51,"2029603409","2029603409",2016,154.98,1,3748712 "N",51,"2029603459","2029603459",2016,154.98,1,3748713 "N",51,"2029603509","2029603509",2016,154.98,1,3748714 "N",51,"2029603559","2029603559",2016,154.98,1,3748715 "N",51,"2029603609","2029603609",2016,154.98,1,3748716 "N",51,"2029603659","2029603659",2016,154.98,1,3748717 "N",51,"2029603709","2029603709",2016,154.98,1,3748718 "N",51,"2029603759","2029603759",2016,154.98,1,3748719 "N",51,"2029603809","2029603809",2016,154.98,1,3748720 "N",51,"2029603859","2029603859",2016,154.98,1,3748721 "N",51,"2029603909","2029603909",2016,154.98,1,3748722 "N",51,"2029603959","2029603959",2016,154.98,1,3748723 "N",51,"2029604009","2029604009",2016,154.98,1,3748724 "N",51,"2029604059","2029604059",2016,154.98,1,3748725 "N",51,"2029604109","2029604109",2016,154.98,1,3748726 "N",51,"2029604159","2029604159",2016,154.98,1,3748727 "N",51,"2029604209","2029604209",2016,154.98,1,3748728 "N",51,"2029604259","2029604259",2016,154.98,1,3748729 "N",51,"2029604309","2029604309",2016,154.98,1,3748730 "N",51,"2029604359","2029604359",2016,154.98,1,3748731 "N",51,"2029604409","2029604409",2016,154.98,1,3748732 "N",51,"2029604459","2029604459",2016,154.98,1,3748733 "N",51,"2029604509","2029604509",2016,154.98,1,3748734 "N",51,"2029604559","2029604559",2016,154.98,1,3748735 "N",51,"2029604609","2029604609",2016,154.98,1,3748736 "N",51,"2029604659","2029604659",2016,154.98,1,3748737 "N",51,"2029604709","2029604709",2016,154.98,1,3748738 "N",51,"2029604759","2029604759",2016,154.98,1,3748739 "N",51,"2029604809","2029604809",2016,154.98,1,3748740 "N",51,"2029604859","2029604859",2016,154.98,1,3748741 "N",51,"2029604909","2029604909",2016,154.98,1,3748742 "N",51,"2029604959","2029604959",2016,154.98,1,3748743 "N",51,"2029605009","2029605009",2016,154.98,1,3748744 "N",51,"2029605059","2029605059",2016,154.98,1,3748745 "N",51,"2029605109","2029605109",2016,154.98,1,3748746 "N",51,"2029605159","2029605159",2016,154.98,1,3748747 "N",51,"2029605209","2029605209",2016,154.98,1,3748748 "N",51,"2029605259","2029605259",2016,154.98,1,3748749 "N",51,"2029605309","2029605309",2016,154.98,1,3748750 "N",51,"2029605359","2029605359",2016,154.98,1,3748751 "N",51,"2029605409","2029605409",2016,154.98,1,3748752 "N",51,"2029605459","2029605459",2016,154.98,1,3748753 "N",51,"2029605509","2029605509",2016,154.98,1,3748754 "N",51,"2029605559","2029605559",2016,154.98,1,3748755 "N",51,"2029605609","2029605609",2016,154.98,1,3748756 "N",51,"2029605659","2029605659",2016,154.98,1,3748757 "N",51,"2029605709","2029605709",2016,154.98,1,3748758 "N",51,"2029605759","2029605759",2016,154.98,1,3748759 "N",51,"2029605809","2029605809",2016,154.98,1,3748760 "N",51,"2029605859","2029605859",2016,154.98,1,3748761 "N",51,"2029605909","2029605909",2016,154.98,1,3748762 "N",51,"2029605959","2029605959",2016,154.98,1,3748763 "N",51,"2029606009","2029606009",2016,154.98,1,3748764 "N",51,"2029606059","2029606059",2016,154.98,1,3748765 "N",51,"2029606109","2029606109",2016,154.98,1,3748766 "N",51,"2029606159","2029606159",2016,154.98,1,3748767 "N",51,"2029606209","2029606209",2016,154.98,1,3748768 "N",51,"2029606259","2029606259",2016,154.98,1,3748769 "N",51,"2029606309","2029606309",2016,154.98,1,3748770 "N",51,"2029606359","2029606359",2016,154.98,1,3748771 "N",51,"2029606409","2029606409",2016,154.98,1,3748772 "N",51,"2029606459","2029606459",2016,154.98,1,3748773 "N",51,"2029606509","2029606509",2016,154.98,1,3748774 "N",51,"2029606559","2029606559",2016,154.98,1,3748775 "N",51,"2029606609","2029606609",2016,154.98,1,3748776 "N",51,"2029606659","2029606659",2016,154.98,1,3748777 "N",51,"2029606709","2029606709",2016,154.98,1,3748778 "N",51,"20300119","20300119",2016,650.00,1,3775437 "N",51,"20300159","20300159",2016,20.40,1,3774580 "N",51,"20300209","20300209",2016,20.40,1,3774581 "N",51,"20300259","20300259",2016,20.40,1,3774582 "N",51,"20300309","20300309",2016,20.40,1,3774583 "N",51,"20300359","20300359",2016,118.40,1,3743011 "N",51,"20300409","20300409",2016,20.40,1,3774584 "N",51,"20300459","20300459",2016,20.40,1,3774585 "N",51,"20300509","20300509",2016,20.40,1,3774586 "N",51,"20300559","20300559",2016,20.40,1,3774587 "N",51,"20300609","20300609",2016,20.40,1,3774588 "N",51,"20300659","20300659",2016,20.40,1,3774589 "N",51,"20300709","20300709",2016,27.20,1,3774590 "N",51,"20300759","20300759",2016,20.40,1,3774591 "N",51,"20300809","20300809",2016,20.40,1,3774592 "N",51,"20300859","20300859",2016,20.40,1,3774593 "N",51,"2030200059","2030200059",2016,7.22,1,3783424 "N",51,"2030300159","2030300159",2016,17226.56,1,3781535 "N",51,"2030305059","2030305059",2016,201.87,1,3743012 "N",51,"2030305109","2030305109",2016,288.63,1,3670485 "N",51,"2030310003","2030310003",2016,280.51,1,3743013 "N",51,"2030311009","2030311009",2016,210.54,1,3743014 "N",51,"2030500009","2030500009",2016,222.90,1,3670486 "N",51,"2030900001","2030900001",2016,169.49,1,3670487 "N",51,"203100059","203100059",2016,9.80,1,3802013 "N",51,"20310009","20310009",2016,499.80,1,3774594 "N",51,"203100159","203100159",2016,160.05,1,3743015 "N",51,"203100309","203100309",2016,736.90,1,3743016 "N",51,"2031100007","2031100007",2016,5155.77,1,3781536 "N",51,"2031600109","2031600109",2016,214.23,1,3790916 "N",51,"2031600159","2031600159",2016,6723.06,1,3670488 "N",51,"2031600209","2031600209",2016,197.24,1,3670489 "N",51,"2031600259","2031600259",2016,213.99,1,3670490 "N",51,"2031600309","2031600309",2016,213.99,1,3670491 "N",51,"2031600359","2031600359",2016,264.74,1,3670492 "N",51,"2031600409","2031600409",2016,213.99,1,3670493 "N",51,"2031600459","2031600459",2016,201.92,1,3670494 "N",51,"2031600509","2031600509",2016,197.30,1,3670495 "N",51,"2031600559","2031600559",2016,213.99,1,3670496 "N",51,"2031600609","2031600609",2016,201.92,1,3670497 "N",51,"2031600659","2031600659",2016,264.23,1,3670498 "N",51,"2031600709","2031600709",2016,213.99,1,3670499 "N",51,"2031600759","2031600759",2016,213.99,1,3670500 "N",51,"2031600809","2031600809",2016,260.25,1,3670501 "N",51,"2031600859","2031600859",2016,213.99,1,3670502 "N",51,"2031600909","2031600909",2016,201.92,1,3670503 "N",51,"2031600959","2031600959",2016,213.99,1,3670504 "N",51,"2031601009","2031601009",2016,253.80,1,3670505 "N",51,"2031601059","2031601059",2016,213.99,1,3670506 "N",51,"2031601109","2031601109",2016,213.99,1,3670507 "N",51,"2031601159","2031601159",2016,213.99,1,3670508 "N",51,"2031601209","2031601209",2016,197.30,1,3670509 "N",51,"2031601259","2031601259",2016,213.99,1,3670510 "N",51,"2031601309","2031601309",2016,213.99,1,3670511 "N",51,"2031601359","2031601359",2016,291.85,1,3670512 "N",51,"2031601409","2031601409",2016,324.33,1,3670513 "N",51,"2031601459","2031601459",2016,256.33,1,3670514 "N",51,"2031601509","2031601509",2016,213.99,1,3670515 "N",51,"2031601559","2031601559",2016,309.74,1,3670516 "N",51,"2031601609","2031601609",2016,201.92,1,3670517 "N",51,"2031601659","2031601659",2016,201.92,1,3670518 "N",51,"2031601709","2031601709",2016,213.99,1,3670519 "N",51,"2031601759","2031601759",2016,260.25,1,3670520 "N",51,"2031601809","2031601809",2016,261.32,1,3670521 "N",51,"2031601859","2031601859",2016,213.99,1,3670522 "N",51,"2031601909","2031601909",2016,213.99,1,3670523 "N",51,"2031601959","2031601959",2016,213.99,1,3670524 "N",51,"2031602009","2031602009",2016,213.99,1,3670525 "N",51,"2031602059","2031602059",2016,220.31,1,3670526 "N",51,"2031602109","2031602109",2016,213.99,1,3670527 "N",51,"2031602159","2031602159",2016,213.99,1,3670528 "N",51,"2031602209","2031602209",2016,213.99,1,3670529 "N",51,"2031602259","2031602259",2016,213.99,1,3670530 "N",51,"2031602309","2031602309",2016,213.99,1,3670531 "N",51,"2031602359","2031602359",2016,213.99,1,3670532 "N",51,"2031602409","2031602409",2016,213.99,1,3670533 "N",51,"2031602459","2031602459",2016,226.63,1,3670534 "N",51,"2031602509","2031602509",2016,213.99,1,3670535 "N",51,"2031602559","2031602559",2016,213.99,1,3670536 "N",51,"2031602609","2031602609",2016,213.99,1,3670537 "N",51,"2031602659","2031602659",2016,201.92,1,3670538 "N",51,"2031602709","2031602709",2016,291.66,1,3670539 "N",51,"2031602759","2031602759",2016,213.99,1,3670540 "N",51,"2031602809","2031602809",2016,323.64,1,3670541 "N",51,"2031602859","2031602859",2016,213.99,1,3670542 "N",51,"2031602909","2031602909",2016,254.18,1,3670543 "N",51,"2031602959","2031602959",2016,201.92,1,3670544 "N",51,"2031603009","2031603009",2016,324.33,1,3670545 "N",51,"2031603059","2031603059",2016,201.92,1,3670546 "N",51,"2031603109","2031603109",2016,291.66,1,3670547 "N",51,"2031603159","2031603159",2016,324.33,1,3670548 "N",51,"2031603209","2031603209",2016,213.99,1,3670549 "N",51,"2031603259","2031603259",2016,264.55,1,3670550 "N",51,"2031603309","2031603309",2016,213.99,1,3670551 "N",51,"2031603359","2031603359",2016,201.92,1,3670552 "N",51,"2031603409","2031603409",2016,213.99,1,3670553 "N",51,"2031603459","2031603459",2016,0.00,1,3781074 "N",51,"2031603509","2031603509",2016,0.00,1,3819636 "N",51,"2031603559","2031603559",2016,0.00,1,3819637 "N",51,"2031603609","2031603609",2016,0.00,1,3819638 "N",51,"2031603659","2031603659",2016,0.00,1,3819639 "N",51,"2031603709","2031603709",2016,0.00,1,3819640 "N",51,"2031603759","2031603759",2016,0.00,1,3819641 "N",51,"2031603809","2031603809",2016,0.00,1,3819642 "N",51,"2031603859","2031603859",2016,0.00,1,3819643 "N",51,"2031604059","2031604059",2016,214.23,1,3790917 "N",51,"2031604109","2031604109",2016,201.92,1,3670554 "N",51,"2031604159","2031604159",2016,7.22,1,3790918 "N",51,"2031604209","2031604209",2016,7.22,1,3790919 "N",51,"2031604259","2031604259",2016,7.22,1,3790920 "N",51,"2031604309","2031604309",2016,201.84,1,3790921 "N",51,"2031604359","2031604359",2016,258.34,1,3790922 "N",51,"2031604409","2031604409",2016,214.23,1,3790923 "N",51,"2031604459","2031604459",2016,258.53,1,3790924 "N",51,"2031604509","2031604509",2016,7.22,1,3790925 "N",51,"2031604559","2031604559",2016,197.55,1,3790926 "N",51,"2031604609","2031604609",2016,214.23,1,3790927 "N",51,"2031604659","2031604659",2016,197.24,1,3670555 "N",51,"2031604709","2031604709",2016,201.84,1,3790928 "N",51,"2031604759","2031604759",2016,214.23,1,3790929 "N",51,"2031604809","2031604809",2016,214.23,1,3790930 "N",51,"2031604859","2031604859",2016,201.84,1,3790931 "N",51,"2031604909","2031604909",2016,197.55,1,3790932 "N",51,"2031604959","2031604959",2016,214.23,1,3790933 "N",51,"2031605009","2031605009",2016,197.24,1,3670556 "N",51,"2031605059","2031605059",2016,214.23,1,3790934 "N",51,"2031605109","2031605109",2016,201.84,1,3790935 "N",51,"2031605159","2031605159",2016,214.23,1,3790936 "N",51,"2031605209","2031605209",2016,7.22,1,3790937 "N",51,"2031605259","2031605259",2016,258.34,1,3790938 "N",51,"2031605309","2031605309",2016,262.45,1,3790939 "N",51,"2031605359","2031605359",2016,214.23,1,3790940 "N",51,"2031605409","2031605409",2016,262.45,1,3790941 "N",51,"2031605459","2031605459",2016,262.45,1,3790942 "N",51,"2031605509","2031605509",2016,7.22,1,3790943 "N",51,"2031605559","2031605559",2016,7.22,1,3790944 "N",51,"2031605609","2031605609",2016,262.45,1,3790945 "N",51,"2031605659","2031605659",2016,7.22,1,3790946 "N",51,"2031605709","2031605709",2016,291.60,1,3670557 "N",51,"2031605759","2031605759",2016,255.31,1,3790947 "N",51,"2031605809","2031605809",2016,214.23,1,3790948 "N",51,"2031605859","2031605859",2016,213.99,1,3670558 "N",51,"2031605909","2031605909",2016,201.92,1,3670559 "N",51,"2031605959","2031605959",2016,293.23,1,3790949 "N",51,"2031606009","2031606009",2016,213.99,1,3670560 "N",51,"2031606059","2031606059",2016,293.10,1,3790950 "N",51,"2031606109","2031606109",2016,214.23,1,3790951 "N",51,"2031606159","2031606159",2016,7.22,1,3790952 "N",51,"2031606209","2031606209",2016,214.23,1,3790953 "N",51,"2031606259","2031606259",2016,213.99,1,3670561 "N",51,"2031606309","2031606309",2016,213.99,1,3670562 "N",51,"2031606359","2031606359",2016,212.79,1,3670563 "N",51,"2031606409","2031606409",2016,285.59,1,3670564 "N",51,"2031606459","2031606459",2016,201.84,1,3790954 "N",51,"2031606509","2031606509",2016,214.23,1,3790955 "N",51,"2031606559","2031606559",2016,197.55,1,3790956 "N",51,"2031606609","2031606609",2016,214.23,1,3790957 "N",51,"2031606659","2031606659",2016,266.69,1,3790958 "N",51,"2031606709","2031606709",2016,296.38,1,3790959 "N",51,"2031606759","2031606759",2016,197.24,1,3670565 "N",51,"2031606809","2031606809",2016,213.99,1,3670566 "N",51,"2031606859","2031606859",2016,214.23,1,3790960 "N",51,"2031606909","2031606909",2016,197.55,1,3790961 "N",51,"2031606959","2031606959",2016,214.23,1,3790962 "N",51,"2031607009","2031607009",2016,7.22,1,3790963 "N",51,"2031607059","2031607059",2016,7.22,1,3790964 "N",51,"2031607109","2031607109",2016,7.22,1,3790965 "N",51,"2031607159","2031607159",2016,7.22,1,3790966 "N",51,"2031607209","2031607209",2016,213.99,1,3670567 "N",51,"2031607259","2031607259",2016,197.24,1,3670568 "N",51,"2031607309","2031607309",2016,213.99,1,3670569 "N",51,"2031607359","2031607359",2016,0.00,1,3781075 "N",51,"2031607409","2031607409",2016,0.00,1,3781076 "N",51,"2031607459","2031607459",2016,0.00,1,3819644 "N",51,"2031607509","2031607509",2016,0.00,1,3819645 "N",51,"2031607559","2031607559",2016,0.00,1,3819646 "N",51,"2031800259","2031800259",2016,28.92,1,3802014 "N",51,"2032000008","2032000008",2016,79.53,1,3802015 "N",51,"203200059","203200059",2016,8.05,1,3802016 "N",51,"203200109","203200109",2016,25.00,1,3802676 "N",51,"203210000","203210000",2016,5.25,1,3774595 "N",51,"203215009","203215009",2016,348.80,1,3743017 "N",51,"2032500007","2032500007",2016,2741.13,1,3803202 "N",51,"2032700003","2032700003",2016,414.81,1,3780061 "N",51,"2032900108","2032900108",2016,175.75,1,3670570 "N",51,"2032900207","2032900207",2016,7.22,1,3783425 "N",51,"2032900504","2032900504",2016,361.67,1,3742764 "N",51,"203300058","203300058",2016,623.20,1,3743018 "N",51,"203310109","203310109",2016,314.25,1,3743019 "N",51,"203310159","203310159",2016,344.50,1,3670571 "N",51,"2033400009","2033400009",2016,148.51,1,3670572 "N",51,"2033500006","2033500006",2016,7.22,1,3783426 "N",51,"2033700051","2033700051",2016,0.00,1,3803286 "N",51,"2033800000","2033800000",2016,7.22,1,3783427 "N",51,"2033900008","2033900008",2016,7.22,1,3783428 "N",51,"2034000006","2034000006",2016,7.22,1,3783429 "N",51,"203400007","203400007",2016,3.50,1,3802017 "N",51,"2034400008","2034400008",2016,7.22,1,3783430 "N",51,"2035000005","2035000005",2016,106.86,1,3670573 "N",51,"203500053","203500053",2016,156.45,1,3774596 "N",51,"2035100003","2035100003",2016,7.22,1,3790967 "N",51,"2035200001","2035200001",2016,7.22,1,3790968 "N",51,"2035600002","2035600002",2016,7.22,1,3783431 "N",51,"2035700000","2035700000",2016,7.22,1,3783432 "N",51,"2035710009","2035710009",2016,1493.87,1,3798843 "N",51,"2035900006","2035900006",2016,18924.22,1,3785065 "N",51,"2036000004","2036000004",2016,103.32,1,3670574 "N",51,"2036100002","2036100002",2016,7.22,1,3783433 "N",51,"2036200000","2036200000",2016,7.22,1,3783434 "N",51,"2036300008","2036300008",2016,7.22,1,3783435 "N",51,"2036400006","2036400006",2016,7.22,1,3783436 "N",51,"2036700009","2036700009",2016,7.22,1,3783437 "N",51,"2036900005","2036900005",2016,150.34,1,3670575 "N",51,"203700000","203700000",2016,357.55,1,3670576 "N",51,"2037000003","2037000003",2016,129.24,1,3670577 "N",51,"2037100001","2037100001",2016,103.32,1,3670578 "N",51,"203710009","203710009",2016,8.75,1,3775438 "N",51,"2037200009","2037200009",2016,7.22,1,3783438 "N",51,"203720008","203720008",2016,79.13,1,3787571 "N",51,"2037300007","2037300007",2016,7.22,1,3783439 "N",51,"203730007","203730007",2016,624.50,1,3670579 "N",51,"2037500002","2037500002",2016,7.22,1,3783440 "N",51,"2037600000","2037600000",2016,0.00,1,3803287 "N",51,"2037800059","2037800059",2016,103.32,1,3670580 "N",51,"2037800109","2037800109",2016,146.81,1,3670581 "N",51,"2038000002","2038000002",2016,571.02,1,3785111 "N",51,"203800059","203800059",2016,152.00,1,3808948 "N",51,"203800259","203800259",2016,3.85,1,3802018 "N",51,"203800309","203800309",2016,437.30,1,3670582 "N",51,"2038100000","2038100000",2016,103.32,1,3670583 "N",51,"203810007","203810007",2016,267.45,1,3799320 "N",51,"2038200008","2038200008",2016,188.77,1,3670584 "N",51,"2038300006","2038300006",2016,130.31,1,3670585 "N",51,"2038400004","2038400004",2016,7.22,1,3783441 "N",51,"2038500001","2038500001",2016,121.53,1,3670586 "N",51,"2038600009","2038600009",2016,7.22,1,3783442 "N",51,"2038650004","2038650004",2016,7.22,1,3783443 "N",51,"2038800059","2038800059",2016,361.12,1,3783444 "N",51,"2038900003","2038900003",2016,7.22,1,3783445 "N",51,"2039100009","2039100009",2016,7.22,1,3783446 "N",51,"2039200007","2039200007",2016,7.22,1,3783447 "N",51,"2039400003","2039400003",2016,7.22,1,3775929 "N",51,"2039410002","2039410002",2016,7.22,1,3775930 "N",51,"2039410051","2039410051",2016,7.22,1,3775931 "N",51,"2039700199","2039700199",2016,57.84,1,3783798 "N",51,"2039700279","2039700279",2016,1169.99,1,3802019 "N",51,"2039700359","2039700359",2016,28720.86,1,3775932 "N",51,"2039701109","2039701109",2016,154.98,1,3748779 "N",51,"2039701159","2039701159",2016,154.98,1,3748780 "N",51,"2039701209","2039701209",2016,154.98,1,3748781 "N",51,"2039701259","2039701259",2016,154.98,1,3748782 "N",51,"2039701559","2039701559",2016,833.48,1,3785582 "N",51,"2039701609","2039701609",2016,7.22,1,3803331 "N",51,"2039701659","2039701659",2016,883.83,1,3782944 "N",51,"2039701709","2039701709",2016,7.22,1,3803332 "N",51,"2039701759","2039701759",2016,7.22,1,3803333 "N",51,"2039701809","2039701809",2016,7.22,1,3803334 "N",51,"2039701859","2039701859",2016,7.22,1,3803335 "N",51,"2039701909","2039701909",2016,7.22,1,3803336 "N",51,"2039701959","2039701959",2016,7.22,1,3803337 "N",51,"2039702259","2039702259",2016,154.98,1,3748783 "N",51,"2039702309","2039702309",2016,154.98,1,3748784 "N",51,"2039702359","2039702359",2016,154.98,1,3748785 "N",51,"2039702409","2039702409",2016,154.98,1,3748786 "N",51,"2039702559","2039702559",2016,154.98,1,3748787 "N",51,"2039702609","2039702609",2016,1785.48,1,3748788 "N",51,"2039702659","2039702659",2016,154.98,1,3748789 "N",51,"2039702709","2039702709",2016,154.98,1,3748790 "N",51,"2039702759","2039702759",2016,154.98,1,3748791 "N",51,"2039702809","2039702809",2016,154.98,1,3748792 "N",51,"2039702859","2039702859",2016,154.98,1,3748793 "N",51,"2039702909","2039702909",2016,154.98,1,3748794 "N",51,"2039703059","2039703059",2016,154.98,1,3748795 "N",51,"2039703109","2039703109",2016,154.98,1,3748796 "N",51,"2039703159","2039703159",2016,154.98,1,3748797 "N",51,"2039703209","2039703209",2016,154.98,1,3748798 "N",51,"2039703309","2039703309",2016,154.98,1,3748799 "N",51,"2039703359","2039703359",2016,154.98,1,3748800 "N",51,"2039703409","2039703409",2016,154.98,1,3748801 "N",51,"2039703459","2039703459",2016,154.98,1,3748802 "N",51,"2039703559","2039703559",2016,154.98,1,3748803 "N",51,"2039703609","2039703609",2016,154.98,1,3748804 "N",51,"2039703659","2039703659",2016,154.98,1,3748805 "N",51,"2039703709","2039703709",2016,154.98,1,3748806 "N",51,"2039703809","2039703809",2016,154.98,1,3748807 "N",51,"2039703859","2039703859",2016,154.98,1,3748808 "N",51,"2039703909","2039703909",2016,154.98,1,3748809 "N",51,"2039703959","2039703959",2016,154.98,1,3748810 "N",51,"2039704009","2039704009",2016,154.98,1,3748811 "N",51,"2039704059","2039704059",2016,154.98,1,3748812 "N",51,"2039704109","2039704109",2016,154.98,1,3748813 "N",51,"2039704159","2039704159",2016,154.98,1,3748814 "N",51,"2039704259","2039704259",2016,154.98,1,3748815 "N",51,"2039704309","2039704309",2016,154.98,1,3748816 "N",51,"2039704359","2039704359",2016,154.98,1,3748817 "N",51,"2039704409","2039704409",2016,154.98,1,3748818 "N",51,"2039704509","2039704509",2016,154.98,1,3748819 "N",51,"2039704559","2039704559",2016,154.98,1,3748820 "N",51,"2039704609","2039704609",2016,154.98,1,3748821 "N",51,"2039704659","2039704659",2016,154.98,1,3748822 "N",51,"2039704709","2039704709",2016,154.98,1,3748823 "N",51,"2039704759","2039704759",2016,154.98,1,3748824 "N",51,"2039704809","2039704809",2016,154.98,1,3748825 "N",51,"2039704859","2039704859",2016,154.98,1,3748826 "N",51,"2039704959","2039704959",2016,154.98,1,3748827 "N",51,"2039705009","2039705009",2016,154.98,1,3748828 "N",51,"2039705059","2039705059",2016,154.98,1,3748829 "N",51,"2039705109","2039705109",2016,154.98,1,3748830 "N",51,"2039705209","2039705209",2016,154.98,1,3748831 "N",51,"2039705259","2039705259",2016,154.98,1,3748832 "N",51,"2039705309","2039705309",2016,154.98,1,3748833 "N",51,"2039705359","2039705359",2016,154.98,1,3748834 "N",51,"2039705459","2039705459",2016,154.98,1,3748835 "N",51,"2039705509","2039705509",2016,154.98,1,3748836 "N",51,"2039705559","2039705559",2016,154.98,1,3748837 "N",51,"2039705609","2039705609",2016,154.98,1,3748838 "N",51,"2039705709","2039705709",2016,7.22,1,3809101 "N",51,"2039705759","2039705759",2016,7.22,1,3809102 "N",51,"2039705809","2039705809",2016,7.22,1,3809103 "N",51,"2039705859","2039705859",2016,7.22,1,3809104 "N",51,"2040000209","2040000209",2016,2951.08,1,3781620 "N",51,"2040011159","2040011159",2016,2357.38,1,3781621 "N",51,"2040300159","2040300159",2016,3171.14,1,3781622 "N",51,"2040500229","2040500229",2016,36.15,1,3802020 "N",51,"2040502389","2040502389",2016,199.39,1,3670587 "N",51,"2040502489","2040502489",2016,198.57,1,3670588 "N",51,"2040502499","2040502499",2016,0.00,1,3779370 "N",51,"2040502589","2040502589",2016,188.08,1,3670589 "N",51,"2040502599","2040502599",2016,0.00,1,3779371 "N",51,"2040503039","2040503039",2016,201.92,1,3670590 "N",51,"2040503049","2040503049",2016,0.00,1,3779372 "N",51,"2040503139","2040503139",2016,194.71,1,3670591 "N",51,"2040503239","2040503239",2016,238.76,1,3670592 "N",51,"2040503339","2040503339",2016,323.64,1,3670593 "N",51,"2040504089","2040504089",2016,201.92,1,3670594 "N",51,"2040504189","2040504189",2016,264.48,1,3670595 "N",51,"2040504289","2040504289",2016,201.92,1,3670596 "N",51,"2040504389","2040504389",2016,242.11,1,3670597 "N",51,"2040504609","2040504609",2016,0.00,1,3819647 "N",51,"2040504659","2040504659",2016,0.00,1,3819648 "N",51,"2040505059","2040505059",2016,315.68,1,3670598 "N",51,"2040505089","2040505089",2016,0.00,1,3779373 "N",51,"2040505109","2040505109",2016,213.99,1,3670599 "N",51,"2040505159","2040505159",2016,213.99,1,3670600 "N",51,"2040505209","2040505209",2016,319.47,1,3670601 "N",51,"2040505259","2040505259",2016,213.99,1,3670602 "N",51,"2040505309","2040505309",2016,201.92,1,3670603 "N",51,"2040505359","2040505359",2016,213.99,1,3670604 "N",51,"2040505409","2040505409",2016,197.24,1,3670605 "N",51,"2040505459","2040505459",2016,201.92,1,3670606 "N",51,"2040505509","2040505509",2016,201.92,1,3670607 "N",51,"2040505559","2040505559",2016,315.68,1,3670608 "N",51,"2040505609","2040505609",2016,201.92,1,3670609 "N",51,"2040505659","2040505659",2016,213.99,1,3670610 "N",51,"2040505709","2040505709",2016,201.92,1,3670611 "N",51,"2040505769","2040505769",2016,213.99,1,3670612 "N",51,"2040505819","2040505819",2016,201.92,1,3670613 "N",51,"2040505869","2040505869",2016,194.71,1,3670614 "N",51,"2040505919","2040505919",2016,201.92,1,3670615 "N",51,"2040505969","2040505969",2016,194.71,1,3670616 "N",51,"2040505989","2040505989",2016,0.00,1,3779374 "N",51,"2040506019","2040506019",2016,201.92,1,3670617 "N",51,"2040506069","2040506069",2016,186.81,1,3670618 "N",51,"2040506119","2040506119",2016,230.36,1,3670619 "N",51,"2040506169","2040506169",2016,197.24,1,3670620 "N",51,"2040506219","2040506219",2016,281.30,1,3670621 "N",51,"2040506239","2040506239",2016,0.00,1,3779375 "N",51,"2040506269","2040506269",2016,197.24,1,3670622 "N",51,"2040506319","2040506319",2016,201.92,1,3670623 "N",51,"2040506359","2040506359",2016,201.92,1,3670624 "N",51,"2040506409","2040506409",2016,197.24,1,3670625 "N",51,"2040506459","2040506459",2016,323.64,1,3670626 "N",51,"2040506509","2040506509",2016,201.92,1,3670627 "N",51,"2040506559","2040506559",2016,213.99,1,3670628 "N",51,"2040506609","2040506609",2016,201.92,1,3670629 "N",51,"2040506659","2040506659",2016,197.24,1,3670630 "N",51,"2040506709","2040506709",2016,201.92,1,3670631 "N",51,"2040506759","2040506759",2016,188.01,1,3670632 "N",51,"2040506809","2040506809",2016,201.92,1,3670633 "N",51,"2040506859","2040506859",2016,0.00,1,3819649 "N",51,"2040506909","2040506909",2016,0.00,1,3819650 "N",51,"2040506959","2040506959",2016,7.22,1,3790969 "N",51,"2040507009","2040507009",2016,7.22,1,3790970 "N",51,"2040507059","2040507059",2016,7.22,1,3790971 "N",51,"2040507109","2040507109",2016,7.22,1,3790972 "N",51,"2040507159","2040507159",2016,7.22,1,3790973 "N",51,"2040507559","2040507559",2016,767.47,1,3785583 "N",51,"2040507609","2040507609",2016,7.22,1,3803338 "N",51,"2040507659","2040507659",2016,7.22,1,3803339 "N",51,"2040507769","2040507769",2016,954.59,1,3785557 "N",51,"2040507809","2040507809",2016,7.22,1,3803340 "N",51,"2040507859","2040507859",2016,7.22,1,3803341 "N",51,"2040507909","2040507909",2016,7.22,1,3803342 "N",51,"2040507959","2040507959",2016,7.22,1,3803343 "N",51,"2040801009","2040801009",2016,7906.71,1,3648098 "N",51,"2040810059","2040810059",2016,472.97,1,3785584 "N",51,"2040810109","2040810109",2016,1122.16,1,3788741 "N",51,"2040810159","2040810159",2016,757.76,1,3647222 "N",51,"2040810209","2040810209",2016,1875.95,1,3799106 "N",51,"2040810259","2040810259",2016,7.22,1,3775933 "N",51,"2040811059","2040811059",2016,154.98,1,3785977 "N",51,"2040811109","2040811109",2016,154.98,1,3785978 "N",51,"2040811159","2040811159",2016,154.98,1,3785979 "N",51,"2040811209","2040811209",2016,154.98,1,3785980 "N",51,"2040811259","2040811259",2016,154.98,1,3785981 "N",51,"2040811309","2040811309",2016,154.98,1,3785982 "N",51,"2040811359","2040811359",2016,154.98,1,3785983 "N",51,"2040811409","2040811409",2016,154.98,1,3785984 "N",51,"2040811459","2040811459",2016,154.98,1,3785985 "N",51,"2040811509","2040811509",2016,154.98,1,3785986 "N",51,"2040811559","2040811559",2016,154.98,1,3785987 "N",51,"2040811609","2040811609",2016,154.98,1,3785988 "N",51,"2040811659","2040811659",2016,154.98,1,3785989 "N",51,"2040811709","2040811709",2016,154.98,1,3785990 "N",51,"2040811759","2040811759",2016,154.98,1,3785991 "N",51,"2040811809","2040811809",2016,154.98,1,3785992 "N",51,"2040811859","2040811859",2016,154.98,1,3785993 "N",51,"2040811909","2040811909",2016,154.98,1,3785994 "N",51,"2040811959","2040811959",2016,154.98,1,3785995 "N",51,"2040812009","2040812009",2016,154.98,1,3785996 "N",51,"2040812059","2040812059",2016,154.98,1,3785997 "N",51,"2040812109","2040812109",2016,154.98,1,3785998 "N",51,"2040812159","2040812159",2016,154.98,1,3785999 "N",51,"2040812209","2040812209",2016,154.98,1,3786000 "N",51,"2040812259","2040812259",2016,154.98,1,3786001 "N",51,"2040812309","2040812309",2016,154.98,1,3786002 "N",51,"2040812359","2040812359",2016,154.98,1,3786003 "N",51,"2040812409","2040812409",2016,154.98,1,3786004 "N",51,"2040812459","2040812459",2016,154.98,1,3786005 "N",51,"2040812509","2040812509",2016,154.98,1,3786006 "N",51,"2040812559","2040812559",2016,154.98,1,3786007 "N",51,"2040812609","2040812609",2016,154.98,1,3786008 "N",51,"2040812659","2040812659",2016,154.98,1,3786009 "N",51,"2040812709","2040812709",2016,154.98,1,3786010 "N",51,"2040812759","2040812759",2016,154.98,1,3786011 "N",51,"2040812809","2040812809",2016,154.98,1,3786012 "N",51,"2040812859","2040812859",2016,154.98,1,3786013 "N",51,"2040812909","2040812909",2016,154.98,1,3786014 "N",51,"2040812959","2040812959",2016,154.98,1,3786015 "N",51,"2040813009","2040813009",2016,154.98,1,3786016 "N",51,"2040813059","2040813059",2016,154.98,1,3786017 "N",51,"2040813109","2040813109",2016,154.98,1,3786018 "N",51,"2040813159","2040813159",2016,154.98,1,3786019 "N",51,"2040813209","2040813209",2016,154.98,1,3786020 "N",51,"2040813259","2040813259",2016,154.98,1,3786021 "N",51,"2040813309","2040813309",2016,154.98,1,3786022 "N",51,"2040813359","2040813359",2016,154.98,1,3786023 "N",51,"2040813409","2040813409",2016,154.98,1,3786024 "N",51,"2040813459","2040813459",2016,154.98,1,3786025 "N",51,"2040813509","2040813509",2016,154.98,1,3786026 "N",51,"2040813559","2040813559",2016,154.98,1,3786027 "N",51,"2040813609","2040813609",2016,154.98,1,3786028 "N",51,"2040813659","2040813659",2016,154.98,1,3786029 "N",51,"2040813709","2040813709",2016,154.98,1,3786030 "N",51,"2040813759","2040813759",2016,154.98,1,3786031 "N",51,"2040813809","2040813809",2016,154.98,1,3786032 "N",51,"2040813859","2040813859",2016,154.98,1,3786033 "N",51,"2040813909","2040813909",2016,154.98,1,3786034 "N",51,"2040813959","2040813959",2016,154.98,1,3786035 "N",51,"2040814009","2040814009",2016,154.98,1,3786036 "N",51,"2040814059","2040814059",2016,154.98,1,3786037 "N",51,"2040814109","2040814109",2016,154.98,1,3786038 "N",51,"2040814159","2040814159",2016,154.98,1,3786039 "N",51,"2040814209","2040814209",2016,154.98,1,3786040 "N",51,"2040814259","2040814259",2016,154.98,1,3786041 "N",51,"2040814309","2040814309",2016,154.98,1,3786042 "N",51,"2040814359","2040814359",2016,154.98,1,3786043 "N",51,"2040814409","2040814409",2016,154.98,1,3786044 "N",51,"2040814459","2040814459",2016,154.98,1,3786045 "N",51,"2040814509","2040814509",2016,154.98,1,3786046 "N",51,"2040814559","2040814559",2016,154.98,1,3786047 "N",51,"2040814609","2040814609",2016,154.98,1,3786048 "N",51,"2040814659","2040814659",2016,154.98,1,3786049 "N",51,"2040814709","2040814709",2016,154.98,1,3786050 "N",51,"2040814759","2040814759",2016,154.98,1,3786051 "N",51,"2040814809","2040814809",2016,154.98,1,3786052 "N",51,"2040814859","2040814859",2016,154.98,1,3786053 "N",51,"2040814909","2040814909",2016,154.98,1,3786054 "N",51,"2040814959","2040814959",2016,154.98,1,3786055 "N",51,"2040815009","2040815009",2016,154.98,1,3786056 "N",51,"2040815059","2040815059",2016,154.98,1,3786057 "N",51,"2040815109","2040815109",2016,154.98,1,3786058 "N",51,"2040815159","2040815159",2016,154.98,1,3786059 "N",51,"2040815209","2040815209",2016,154.98,1,3786060 "N",51,"2040815259","2040815259",2016,154.98,1,3786061 "N",51,"2040815309","2040815309",2016,154.98,1,3786062 "N",51,"2040815359","2040815359",2016,154.98,1,3786063 "N",51,"2040815409","2040815409",2016,154.98,1,3786064 "N",51,"2040815459","2040815459",2016,154.98,1,3786065 "N",51,"2040815509","2040815509",2016,154.98,1,3786066 "N",51,"2040815559","2040815559",2016,154.98,1,3786067 "N",51,"2040815609","2040815609",2016,154.98,1,3786068 "N",51,"2040815659","2040815659",2016,154.98,1,3786069 "N",51,"2040815709","2040815709",2016,154.98,1,3786070 "N",51,"2040815759","2040815759",2016,154.98,1,3786071 "N",51,"2040815809","2040815809",2016,154.98,1,3786072 "N",51,"2040815859","2040815859",2016,154.98,1,3786073 "N",51,"2040815909","2040815909",2016,154.98,1,3786074 "N",51,"2040815959","2040815959",2016,154.98,1,3786075 "N",51,"2040816009","2040816009",2016,154.98,1,3786076 "N",51,"2040816059","2040816059",2016,154.98,1,3786077 "N",51,"2040816109","2040816109",2016,154.98,1,3786078 "N",51,"2040816159","2040816159",2016,154.98,1,3786079 "N",51,"2040816209","2040816209",2016,154.98,1,3786080 "N",51,"2040816259","2040816259",2016,154.98,1,3786081 "N",51,"2040816309","2040816309",2016,154.98,1,3786082 "N",51,"2040816359","2040816359",2016,154.98,1,3786083 "N",51,"2040816409","2040816409",2016,154.98,1,3786084 "N",51,"2040816459","2040816459",2016,154.98,1,3786085 "N",51,"2040816509","2040816509",2016,154.98,1,3786086 "N",51,"2040816559","2040816559",2016,154.98,1,3786087 "N",51,"2040816609","2040816609",2016,154.98,1,3786088 "N",51,"2040816659","2040816659",2016,154.98,1,3786089 "N",51,"2040816709","2040816709",2016,154.98,1,3786090 "N",51,"2040816759","2040816759",2016,154.98,1,3786091 "N",51,"2040816809","2040816809",2016,154.98,1,3786092 "N",51,"2040816859","2040816859",2016,154.98,1,3786093 "N",51,"2040816909","2040816909",2016,154.98,1,3786094 "N",51,"2040816959","2040816959",2016,154.98,1,3786095 "N",51,"2040817009","2040817009",2016,154.98,1,3786096 "N",51,"2040817059","2040817059",2016,154.98,1,3786097 "N",51,"2040817109","2040817109",2016,154.98,1,3786098 "N",51,"2040817159","2040817159",2016,154.98,1,3786099 "N",51,"2040817209","2040817209",2016,154.98,1,3786100 "N",51,"2040817259","2040817259",2016,154.98,1,3786101 "N",51,"2040817309","2040817309",2016,154.98,1,3786102 "N",51,"2040817359","2040817359",2016,154.98,1,3786103 "N",51,"2040817409","2040817409",2016,154.98,1,3786104 "N",51,"2040817459","2040817459",2016,154.98,1,3786105 "N",51,"2040817509","2040817509",2016,154.98,1,3786106 "N",51,"2040817559","2040817559",2016,0.00,1,3819651 "N",51,"2040817609","2040817609",2016,0.00,1,3781077 "N",51,"2040817659","2040817659",2016,0.00,1,3781078 "N",51,"2040817709","2040817709",2016,0.00,1,3781079 "N",51,"2040817759","2040817759",2016,0.00,1,3819652 "N",51,"2040817809","2040817809",2016,0.00,1,3819653 "N",51,"2040817859","2040817859",2016,0.00,1,3819654 "N",51,"2040817909","2040817909",2016,0.00,1,3819655 "N",51,"2040817959","2040817959",2016,0.00,1,3819656 "N",51,"2040818009","2040818009",2016,0.00,1,3819657 "N",51,"2040818059","2040818059",2016,0.00,1,3819658 "N",51,"2040818109","2040818109",2016,0.00,1,3819659 "N",51,"2040818159","2040818159",2016,0.00,1,3819660 "N",51,"2040818209","2040818209",2016,0.00,1,3819661 "N",51,"2040818259","2040818259",2016,0.00,1,3819662 "N",51,"2040818309","2040818309",2016,0.00,1,3819663 "N",51,"2040818359","2040818359",2016,0.00,1,3819664 "N",51,"2040818409","2040818409",2016,0.00,1,3819665 "N",51,"2040818459","2040818459",2016,0.00,1,3819666 "N",51,"2040820059","2040820059",2016,154.98,1,3748839 "N",51,"2040820109","2040820109",2016,154.98,1,3748840 "N",51,"2040820159","2040820159",2016,154.98,1,3748841 "N",51,"2040820209","2040820209",2016,154.98,1,3748842 "N",51,"2040820259","2040820259",2016,154.98,1,3748843 "N",51,"2040820309","2040820309",2016,154.98,1,3748844 "N",51,"2040820359","2040820359",2016,154.98,1,3748845 "N",51,"2040820409","2040820409",2016,154.98,1,3748846 "N",51,"2040820459","2040820459",2016,154.98,1,3748847 "N",51,"2040820509","2040820509",2016,154.98,1,3748848 "N",51,"2040820559","2040820559",2016,154.98,1,3748849 "N",51,"2040820609","2040820609",2016,154.98,1,3748850 "N",51,"2040820659","2040820659",2016,154.98,1,3748851 "N",51,"2040820709","2040820709",2016,154.98,1,3748852 "N",51,"2040820759","2040820759",2016,154.98,1,3748853 "N",51,"2040820809","2040820809",2016,154.98,1,3748854 "N",51,"2040820859","2040820859",2016,154.98,1,3748855 "N",51,"2040820909","2040820909",2016,154.98,1,3748856 "N",51,"2040820959","2040820959",2016,154.98,1,3748857 "N",51,"2040821009","2040821009",2016,154.98,1,3748858 "N",51,"2040821059","2040821059",2016,154.98,1,3748859 "N",51,"2040821109","2040821109",2016,154.98,1,3748860 "N",51,"2040821159","2040821159",2016,154.98,1,3748861 "N",51,"2040821209","2040821209",2016,154.98,1,3748862 "N",51,"2040821259","2040821259",2016,154.98,1,3748863 "N",51,"2040821309","2040821309",2016,0.00,1,3748864 "N",51,"2040821359","2040821359",2016,0.00,1,3748865 "N",51,"2040821409","2040821409",2016,0.00,1,3748866 "N",51,"2040821459","2040821459",2016,154.98,1,3748867 "N",51,"2040821509","2040821509",2016,154.98,1,3748868 "N",51,"2040821559","2040821559",2016,154.98,1,3748869 "N",51,"2040821609","2040821609",2016,154.98,1,3748870 "N",51,"2040821659","2040821659",2016,154.98,1,3748871 "N",51,"2040821709","2040821709",2016,154.98,1,3748872 "N",51,"2040821759","2040821759",2016,154.98,1,3748873 "N",51,"2040821809","2040821809",2016,154.98,1,3748874 "N",51,"2040821859","2040821859",2016,154.98,1,3748875 "N",51,"2040821909","2040821909",2016,154.98,1,3748876 "N",51,"2040821959","2040821959",2016,154.98,1,3748877 "N",51,"2040822009","2040822009",2016,154.98,1,3748878 "N",51,"2040822059","2040822059",2016,154.98,1,3748879 "N",51,"2040822109","2040822109",2016,154.98,1,3748880 "N",51,"2040822159","2040822159",2016,154.98,1,3748881 "N",51,"2040822209","2040822209",2016,154.98,1,3748882 "N",51,"2040822259","2040822259",2016,154.98,1,3748883 "N",51,"2040822309","2040822309",2016,154.98,1,3748884 "N",51,"2040822359","2040822359",2016,154.98,1,3748885 "N",51,"2040822409","2040822409",2016,154.98,1,3748886 "N",51,"2040822459","2040822459",2016,154.98,1,3748887 "N",51,"2040822509","2040822509",2016,154.98,1,3748888 "N",51,"2040822559","2040822559",2016,154.98,1,3748889 "N",51,"2040822609","2040822609",2016,154.98,1,3748890 "N",51,"2040822659","2040822659",2016,154.98,1,3748891 "N",51,"2040822709","2040822709",2016,154.98,1,3748892 "N",51,"2040822759","2040822759",2016,154.98,1,3748893 "N",51,"2040822809","2040822809",2016,154.98,1,3748894 "N",51,"2040822859","2040822859",2016,154.98,1,3748895 "N",51,"2040822909","2040822909",2016,154.98,1,3748896 "N",51,"2040822959","2040822959",2016,154.98,1,3748897 "N",51,"2040823009","2040823009",2016,154.98,1,3748898 "N",51,"2040823059","2040823059",2016,154.98,1,3748899 "N",51,"2040823109","2040823109",2016,154.98,1,3748900 "N",51,"2040823159","2040823159",2016,154.98,1,3748901 "N",51,"2040823209","2040823209",2016,154.98,1,3748902 "N",51,"2040823259","2040823259",2016,154.98,1,3748903 "N",51,"2040823309","2040823309",2016,154.98,1,3748904 "N",51,"2040823359","2040823359",2016,154.98,1,3748905 "N",51,"2040823409","2040823409",2016,154.98,1,3748906 "N",51,"2040823459","2040823459",2016,154.98,1,3748907 "N",51,"2040823509","2040823509",2016,154.98,1,3748908 "N",51,"2040823559","2040823559",2016,154.98,1,3748909 "N",51,"2040823609","2040823609",2016,154.98,1,3748910 "N",51,"2040823659","2040823659",2016,154.98,1,3748911 "N",51,"2040823709","2040823709",2016,154.98,1,3748912 "N",51,"2040823759","2040823759",2016,154.98,1,3748913 "N",51,"2040823809","2040823809",2016,154.98,1,3748914 "N",51,"2040823859","2040823859",2016,154.98,1,3748915 "N",51,"2040823909","2040823909",2016,154.98,1,3748916 "N",51,"2040823959","2040823959",2016,154.98,1,3748917 "N",51,"2040824009","2040824009",2016,154.98,1,3748918 "N",51,"2040824059","2040824059",2016,154.98,1,3748919 "N",51,"2040824109","2040824109",2016,154.98,1,3748920 "N",51,"2040824159","2040824159",2016,154.98,1,3748921 "N",51,"2040824209","2040824209",2016,154.98,1,3748922 "N",51,"2040824259","2040824259",2016,154.98,1,3748923 "N",51,"2040824309","2040824309",2016,154.98,1,3748924 "N",51,"2040824359","2040824359",2016,154.98,1,3748925 "N",51,"2040824409","2040824409",2016,154.98,1,3748926 "N",51,"2040824459","2040824459",2016,154.98,1,3748927 "N",51,"2040824509","2040824509",2016,154.98,1,3748928 "N",51,"2040824559","2040824559",2016,154.98,1,3748929 "N",51,"2040824609","2040824609",2016,154.98,1,3748930 "N",51,"2040824659","2040824659",2016,154.98,1,3748931 "N",51,"2040824709","2040824709",2016,154.98,1,3748932 "N",51,"2040824759","2040824759",2016,154.98,1,3748933 "N",51,"2040824809","2040824809",2016,154.98,1,3748934 "N",51,"2040824859","2040824859",2016,154.98,1,3748935 "N",51,"2040824909","2040824909",2016,154.98,1,3748936 "N",51,"2040824959","2040824959",2016,154.98,1,3748937 "N",51,"2040825009","2040825009",2016,154.98,1,3748938 "N",51,"2040825059","2040825059",2016,154.98,1,3748939 "N",51,"2040825109","2040825109",2016,154.98,1,3748940 "N",51,"2040825159","2040825159",2016,154.98,1,3748941 "N",51,"2040825209","2040825209",2016,154.98,1,3748942 "N",51,"2040825259","2040825259",2016,154.98,1,3748943 "N",51,"2040825309","2040825309",2016,154.98,1,3748944 "N",51,"2040825359","2040825359",2016,154.98,1,3748945 "N",51,"2040825409","2040825409",2016,154.98,1,3748946 "N",51,"2040825459","2040825459",2016,154.98,1,3748947 "N",51,"2040825509","2040825509",2016,154.98,1,3748948 "N",51,"2040825559","2040825559",2016,154.98,1,3748949 "N",51,"2040825609","2040825609",2016,154.98,1,3748950 "N",51,"2040825659","2040825659",2016,154.98,1,3748951 "N",51,"2040825709","2040825709",2016,154.98,1,3748952 "N",51,"2040825759","2040825759",2016,154.98,1,3748953 "N",51,"2040825809","2040825809",2016,154.98,1,3748954 "N",51,"2040825859","2040825859",2016,154.98,1,3748955 "N",51,"2040825909","2040825909",2016,154.98,1,3748956 "N",51,"2040825959","2040825959",2016,154.98,1,3748957 "N",51,"2040826009","2040826009",2016,154.98,1,3748958 "N",51,"2040826059","2040826059",2016,154.98,1,3748959 "N",51,"2040826109","2040826109",2016,0.00,1,3748960 "N",51,"2040826159","2040826159",2016,154.98,1,3748961 "N",51,"2040826209","2040826209",2016,154.98,1,3748962 "N",51,"2040826259","2040826259",2016,154.98,1,3748963 "N",51,"2040826309","2040826309",2016,154.98,1,3748964 "N",51,"2040826359","2040826359",2016,154.98,1,3748965 "N",51,"2040826409","2040826409",2016,154.98,1,3748966 "N",51,"2040826459","2040826459",2016,154.98,1,3748967 "N",51,"2040826509","2040826509",2016,154.98,1,3748968 "N",51,"2040826559","2040826559",2016,154.98,1,3748969 "N",51,"2040826609","2040826609",2016,0.00,1,3748970 "N",51,"2040826659","2040826659",2016,154.98,1,3748971 "N",51,"2040826709","2040826709",2016,154.98,1,3748972 "N",51,"2040826759","2040826759",2016,154.98,1,3748973 "N",51,"2040826809","2040826809",2016,154.98,1,3748974 "N",51,"2040826859","2040826859",2016,154.98,1,3748975 "N",51,"2040826909","2040826909",2016,0.00,1,3748976 "N",51,"2040826959","2040826959",2016,154.98,1,3748977 "N",51,"2040827009","2040827009",2016,154.98,1,3748978 "N",51,"2040827059","2040827059",2016,154.98,1,3748979 "N",51,"2040827109","2040827109",2016,154.98,1,3748980 "N",51,"2040827159","2040827159",2016,154.98,1,3748981 "N",51,"2040827209","2040827209",2016,154.98,1,3748982 "N",51,"2040827259","2040827259",2016,154.98,1,3748983 "N",51,"2040827309","2040827309",2016,154.98,1,3748984 "N",51,"2040827359","2040827359",2016,154.98,1,3748985 "N",51,"2040827409","2040827409",2016,154.98,1,3748986 "N",51,"2040827459","2040827459",2016,154.98,1,3748987 "N",51,"2040827509","2040827509",2016,154.98,1,3748988 "N",51,"2040827559","2040827559",2016,154.98,1,3748989 "N",51,"2040827609","2040827609",2016,154.98,1,3748990 "N",51,"2040827659","2040827659",2016,154.98,1,3748991 "N",51,"2040827709","2040827709",2016,154.98,1,3748992 "N",51,"2040827759","2040827759",2016,154.98,1,3748993 "N",51,"2040827809","2040827809",2016,154.98,1,3748994 "N",51,"2040827859","2040827859",2016,154.98,1,3748995 "N",51,"2040827909","2040827909",2016,154.98,1,3748996 "N",51,"2040827959","2040827959",2016,154.98,1,3748997 "N",51,"2040828009","2040828009",2016,154.98,1,3748998 "N",51,"2040828059","2040828059",2016,154.98,1,3748999 "N",51,"2040828109","2040828109",2016,154.98,1,3749000 "N",51,"2040828159","2040828159",2016,154.98,1,3749001 "N",51,"2040828209","2040828209",2016,154.98,1,3749002 "N",51,"2040828259","2040828259",2016,154.98,1,3749003 "N",51,"2040828309","2040828309",2016,154.98,1,3749004 "N",51,"2040828359","2040828359",2016,154.98,1,3749005 "N",51,"2040828409","2040828409",2016,154.98,1,3749006 "N",51,"2040828459","2040828459",2016,154.98,1,3749007 "N",51,"2040828509","2040828509",2016,154.98,1,3749008 "N",51,"2040828559","2040828559",2016,154.98,1,3749009 "N",51,"2040828609","2040828609",2016,154.98,1,3749010 "N",51,"2040828659","2040828659",2016,154.98,1,3749011 "N",51,"2040828709","2040828709",2016,154.98,1,3749012 "N",51,"2040828759","2040828759",2016,154.98,1,3749013 "N",51,"2040828809","2040828809",2016,154.98,1,3749014 "N",51,"2040828859","2040828859",2016,154.98,1,3749015 "N",51,"2040828909","2040828909",2016,154.98,1,3749016 "N",51,"2040828959","2040828959",2016,154.98,1,3749017 "N",51,"2040829009","2040829009",2016,154.98,1,3749018 "N",51,"2040829059","2040829059",2016,154.98,1,3749019 "N",51,"2040829109","2040829109",2016,154.98,1,3749020 "N",51,"2040829159","2040829159",2016,154.98,1,3749021 "N",51,"2040829209","2040829209",2016,154.98,1,3749022 "N",51,"2040829259","2040829259",2016,154.98,1,3749023 "N",51,"2040829309","2040829309",2016,154.98,1,3749024 "N",51,"2040829359","2040829359",2016,154.98,1,3749025 "N",51,"2040829409","2040829409",2016,154.98,1,3749026 "N",51,"2040829459","2040829459",2016,154.98,1,3749027 "N",51,"2040829509","2040829509",2016,154.98,1,3749028 "N",51,"2040829559","2040829559",2016,154.98,1,3749029 "N",51,"2040829609","2040829609",2016,154.98,1,3749030 "N",51,"2040829659","2040829659",2016,154.98,1,3749031 "N",51,"2040829709","2040829709",2016,154.98,1,3749032 "N",51,"2040829759","2040829759",2016,154.98,1,3749033 "N",51,"2040829809","2040829809",2016,154.98,1,3749034 "N",51,"2040829859","2040829859",2016,154.98,1,3749035 "N",51,"2040829909","2040829909",2016,154.98,1,3749036 "N",51,"2040829959","2040829959",2016,154.98,1,3749037 "N",51,"2040830009","2040830009",2016,154.98,1,3749038 "N",51,"2040830059","2040830059",2016,154.98,1,3749039 "N",51,"2040830109","2040830109",2016,154.98,1,3749040 "N",51,"2040830159","2040830159",2016,154.98,1,3749041 "N",51,"2040830209","2040830209",2016,154.98,1,3749042 "N",51,"2040830259","2040830259",2016,154.98,1,3749043 "N",51,"2040830309","2040830309",2016,154.98,1,3749044 "N",51,"2040830359","2040830359",2016,154.98,1,3749045 "N",51,"2040830409","2040830409",2016,154.98,1,3749046 "N",51,"2040830459","2040830459",2016,154.98,1,3749047 "N",51,"2040830509","2040830509",2016,154.98,1,3749048 "N",51,"2040830559","2040830559",2016,154.98,1,3749049 "N",51,"2040830609","2040830609",2016,154.98,1,3749050 "N",51,"2040830659","2040830659",2016,154.98,1,3749051 "N",51,"2040830709","2040830709",2016,154.98,1,3749052 "N",51,"2040830759","2040830759",2016,154.98,1,3749053 "N",51,"2040830809","2040830809",2016,154.98,1,3749054 "N",51,"2040830859","2040830859",2016,154.98,1,3749055 "N",51,"2040830909","2040830909",2016,154.98,1,3749056 "N",51,"2040830959","2040830959",2016,0.00,1,3749057 "N",51,"2040831009","2040831009",2016,154.98,1,3749058 "N",51,"2040831059","2040831059",2016,154.98,1,3749059 "N",51,"2040831109","2040831109",2016,154.98,1,3749060 "N",51,"2040831159","2040831159",2016,154.98,1,3749061 "N",51,"2040831209","2040831209",2016,154.98,1,3749062 "N",51,"2040831259","2040831259",2016,154.98,1,3749063 "N",51,"2040831309","2040831309",2016,154.98,1,3749064 "N",51,"2040831359","2040831359",2016,154.98,1,3749065 "N",51,"2040831409","2040831409",2016,154.98,1,3749066 "N",51,"2040831459","2040831459",2016,154.98,1,3749067 "N",51,"2040831509","2040831509",2016,0.00,1,3749068 "N",51,"2040831559","2040831559",2016,154.98,1,3749069 "N",51,"2040831609","2040831609",2016,154.98,1,3749070 "N",51,"2040831659","2040831659",2016,154.98,1,3749071 "N",51,"2040831709","2040831709",2016,154.98,1,3749072 "N",51,"2040831759","2040831759",2016,154.98,1,3749073 "N",51,"2040831809","2040831809",2016,154.98,1,3749074 "N",51,"2040831859","2040831859",2016,0.00,1,3749075 "N",51,"2040831909","2040831909",2016,154.98,1,3749076 "N",51,"2040831959","2040831959",2016,0.00,1,3749077 "N",51,"2040832009","2040832009",2016,154.98,1,3749078 "N",51,"204100002","204100002",2016,4.90,1,3802021 "N",51,"204110050","204110050",2016,1118.90,1,3743020 "N",51,"204110100","204110100",2016,155.50,1,3803245 "N",51,"204120000","204120000",2016,259.70,1,3670634 "N",51,"2041300001","2041300001",2016,0.00,1,3784090 "N",51,"2041310059","2041310059",2016,497.31,1,3670635 "N",51,"2041310158","2041310158",2016,33737.10,1,3825091 "N",51,"2041320066","2041320066",2016,0.00,1,3784091 "N",51,"2041320207","2041320207",2016,245.33,1,3670636 "N",51,"2041320256","2041320256",2016,192.25,1,3670637 "N",51,"2041320306","2041320306",2016,220.31,1,3670638 "N",51,"2041320355","2041320355",2016,246.79,1,3670639 "N",51,"2041320405","2041320405",2016,250.71,1,3670640 "N",51,"2041320454","2041320454",2016,245.46,1,3670641 "N",51,"2041320504","2041320504",2016,222.77,1,3670642 "N",51,"2041320553","2041320553",2016,222.77,1,3670643 "N",51,"2041320603","2041320603",2016,249.32,1,3670644 "N",51,"2041320652","2041320652",2016,222.77,1,3670645 "N",51,"2041320702","2041320702",2016,220.37,1,3670646 "N",51,"2041320751","2041320751",2016,222.65,1,3670647 "N",51,"2041320801","2041320801",2016,246.79,1,3670648 "N",51,"2041320850","2041320850",2016,220.31,1,3670649 "N",51,"2041320900","2041320900",2016,220.31,1,3670650 "N",51,"2041320959","2041320959",2016,222.77,1,3670651 "N",51,"2041321007","2041321007",2016,220.31,1,3670652 "N",51,"2041321056","2041321056",2016,249.13,1,3670653 "N",51,"2041321106","2041321106",2016,222.27,1,3670654 "N",51,"2041321155","2041321155",2016,245.46,1,3670655 "N",51,"2041321205","2041321205",2016,246.79,1,3670656 "N",51,"2041321254","2041321254",2016,192.25,1,3670657 "N",51,"2041321304","2041321304",2016,192.25,1,3670658 "N",51,"2041321353","2041321353",2016,192.25,1,3670659 "N",51,"2041321403","2041321403",2016,192.25,1,3670660 "N",51,"2041321460","2041321460",2016,246.79,1,3670661 "N",51,"2041321510","2041321510",2016,192.25,1,3670662 "N",51,"2041321551","2041321551",2016,194.33,1,3670663 "N",51,"2041321601","2041321601",2016,220.31,1,3670664 "N",51,"2041321650","2041321650",2016,220.31,1,3670665 "N",51,"2041321700","2041321700",2016,260.44,1,3670666 "N",51,"2041321759","2041321759",2016,260.94,1,3670667 "N",51,"2041321809","2041321809",2016,246.79,1,3670668 "N",51,"2041321858","2041321858",2016,196.29,1,3670669 "N",51,"2041321908","2041321908",2016,246.79,1,3670670 "N",51,"2041321957","2041321957",2016,222.77,1,3670671 "N",51,"2041322005","2041322005",2016,233.14,1,3670672 "N",51,"2041322054","2041322054",2016,246.79,1,3670673 "N",51,"2041322104","2041322104",2016,246.79,1,3670674 "N",51,"2041322153","2041322153",2016,245.33,1,3670675 "N",51,"2041322203","2041322203",2016,246.79,1,3670676 "N",51,"2041322252","2041322252",2016,192.25,1,3670677 "N",51,"2041322302","2041322302",2016,245.46,1,3670678 "N",51,"2041322351","2041322351",2016,220.31,1,3670679 "N",51,"2041322401","2041322401",2016,192.25,1,3670680 "N",51,"2041322450","2041322450",2016,246.79,1,3670681 "N",51,"2041322500","2041322500",2016,245.33,1,3670682 "N",51,"2041322559","2041322559",2016,246.79,1,3670683 "N",51,"2041322609","2041322609",2016,246.79,1,3670684 "N",51,"2041322658","2041322658",2016,246.79,1,3670685 "N",51,"2041322708","2041322708",2016,192.25,1,3670686 "N",51,"2041322757","2041322757",2016,246.79,1,3670687 "N",51,"2041322807","2041322807",2016,246.79,1,3670688 "N",51,"2041322856","2041322856",2016,195.47,1,3670689 "N",51,"2041322906","2041322906",2016,192.25,1,3670690 "N",51,"2041322955","2041322955",2016,246.79,1,3670691 "N",51,"2041323003","2041323003",2016,192.25,1,3670692 "N",51,"2041323052","2041323052",2016,220.12,1,3670693 "N",51,"2041323102","2041323102",2016,245.08,1,3670694 "N",51,"2041323151","2041323151",2016,246.60,1,3670695 "N",51,"2041323201","2041323201",2016,246.79,1,3670696 "N",51,"2041323250","2041323250",2016,245.08,1,3670697 "N",51,"2041323300","2041323300",2016,262.40,1,3670698 "N",51,"2041323359","2041323359",2016,246.79,1,3670699 "N",51,"2041323409","2041323409",2016,246.79,1,3670700 "N",51,"2041323458","2041323458",2016,254.88,1,3670701 "N",51,"2041323508","2041323508",2016,245.33,1,3670702 "N",51,"2041323557","2041323557",2016,216.77,1,3670703 "N",51,"2041323607","2041323607",2016,271.56,1,3670704 "N",51,"2041323656","2041323656",2016,192.06,1,3670705 "N",51,"2041323706","2041323706",2016,245.08,1,3670706 "N",51,"2041323755","2041323755",2016,0.00,1,3824528 "N",51,"2041323854","2041323854",2016,918.41,1,3803395 "N",51,"2041510054","2041510054",2016,0.00,1,3776924 "N",51,"2042310058","2042310058",2016,7.22,1,3782697 "N",51,"2042500047","2042500047",2016,0.00,1,3819667 "N",51,"2042500054","2042500054",2016,0.00,1,3824529 "N",51,"2042500062","2042500062",2016,0.00,1,3819668 "N",51,"2042500070","2042500070",2016,0.00,1,3819669 "N",51,"2042500088","2042500088",2016,7.22,1,3782698 "N",51,"2042500104","2042500104",2016,0.00,1,3819670 "N",51,"2042500129","2042500129",2016,9474.13,1,3785066 "N",51,"2042500139","2042500139",2016,546.16,1,3787485 "N",51,"2042500153","2042500153",2016,0.00,1,3819671 "N",51,"2042500203","2042500203",2016,0.00,1,3819672 "N",51,"2042500302","2042500302",2016,154.98,1,3807357 "N",51,"2042500351","2042500351",2016,154.98,1,3807358 "N",51,"2042500401","2042500401",2016,154.98,1,3807359 "N",51,"2042500450","2042500450",2016,154.98,1,3807360 "N",51,"2042500500","2042500500",2016,154.98,1,3807361 "N",51,"2042500559","2042500559",2016,154.98,1,3807362 "N",51,"2042500609","2042500609",2016,154.98,1,3807363 "N",51,"2042500658","2042500658",2016,154.98,1,3807364 "N",51,"2042500708","2042500708",2016,154.98,1,3807365 "N",51,"2042500757","2042500757",2016,154.98,1,3807366 "N",51,"2042500807","2042500807",2016,154.98,1,3807367 "N",51,"2042500856","2042500856",2016,154.98,1,3807368 "N",51,"2042500906","2042500906",2016,154.98,1,3807369 "N",51,"2042500955","2042500955",2016,154.98,1,3807370 "N",51,"2042501003","2042501003",2016,154.98,1,3807371 "N",51,"2042501052","2042501052",2016,154.98,1,3807372 "N",51,"2042501102","2042501102",2016,154.98,1,3807373 "N",51,"2042501151","2042501151",2016,154.98,1,3807374 "N",51,"2042501201","2042501201",2016,154.98,1,3807375 "N",51,"2042501250","2042501250",2016,154.98,1,3807376 "N",51,"2042501300","2042501300",2016,154.98,1,3807377 "N",51,"2042501359","2042501359",2016,154.98,1,3807378 "N",51,"2042501409","2042501409",2016,154.98,1,3807379 "N",51,"2042501458","2042501458",2016,154.98,1,3807380 "N",51,"2042501508","2042501508",2016,154.98,1,3807381 "N",51,"2042501557","2042501557",2016,154.98,1,3807382 "N",51,"2042501607","2042501607",2016,154.98,1,3807383 "N",51,"2042501656","2042501656",2016,154.98,1,3807384 "N",51,"2042501706","2042501706",2016,154.98,1,3807385 "N",51,"2042501755","2042501755",2016,154.98,1,3807386 "N",51,"2042501805","2042501805",2016,154.98,1,3807387 "N",51,"2042501854","2042501854",2016,154.98,1,3807388 "N",51,"2042501904","2042501904",2016,154.98,1,3807389 "N",51,"2042501953","2042501953",2016,0.00,1,3819673 "N",51,"2042502050","2042502050",2016,154.98,1,3807390 "N",51,"2042502100","2042502100",2016,154.98,1,3807391 "N",51,"2042502159","2042502159",2016,154.98,1,3807392 "N",51,"2042502209","2042502209",2016,154.98,1,3807393 "N",51,"2042502258","2042502258",2016,154.98,1,3807394 "N",51,"2042502308","2042502308",2016,154.98,1,3807395 "N",51,"2042502357","2042502357",2016,154.98,1,3807396 "N",51,"2042502407","2042502407",2016,154.98,1,3807397 "N",51,"2042502456","2042502456",2016,154.98,1,3807398 "N",51,"2042502506","2042502506",2016,154.98,1,3807399 "N",51,"2042502555","2042502555",2016,154.98,1,3807400 "N",51,"2042502605","2042502605",2016,154.98,1,3807401 "N",51,"2042502654","2042502654",2016,154.98,1,3807402 "N",51,"2042502704","2042502704",2016,154.98,1,3807403 "N",51,"2042502753","2042502753",2016,154.98,1,3807404 "N",51,"2042502803","2042502803",2016,154.98,1,3807405 "N",51,"2042502852","2042502852",2016,154.98,1,3807406 "N",51,"2042502902","2042502902",2016,154.98,1,3807407 "N",51,"2042502951","2042502951",2016,154.98,1,3807408 "N",51,"2042503009","2042503009",2016,154.98,1,3807409 "N",51,"2042503058","2042503058",2016,154.98,1,3807410 "N",51,"2042503108","2042503108",2016,154.98,1,3807411 "N",51,"2042503157","2042503157",2016,154.98,1,3807412 "N",51,"2042503207","2042503207",2016,154.98,1,3807413 "N",51,"2042503256","2042503256",2016,154.98,1,3807414 "N",51,"2042503306","2042503306",2016,154.98,1,3807415 "N",51,"2042503355","2042503355",2016,154.98,1,3807416 "N",51,"2042503405","2042503405",2016,154.98,1,3807417 "N",51,"2042503454","2042503454",2016,154.98,1,3807418 "N",51,"2042503504","2042503504",2016,154.98,1,3807419 "N",51,"2042503553","2042503553",2016,154.98,1,3807420 "N",51,"2042503603","2042503603",2016,154.98,1,3807421 "N",51,"2042503652","2042503652",2016,154.98,1,3807422 "N",51,"2042503702","2042503702",2016,154.98,1,3807423 "N",51,"2042503751","2042503751",2016,154.98,1,3807424 "N",51,"2042503801","2042503801",2016,154.98,1,3807425 "N",51,"2042503850","2042503850",2016,154.98,1,3807426 "N",51,"2042503900","2042503900",2016,154.98,1,3807427 "N",51,"2042503959","2042503959",2016,154.98,1,3807428 "N",51,"2042504007","2042504007",2016,154.98,1,3807429 "N",51,"2042504056","2042504056",2016,154.98,1,3807430 "N",51,"2042504106","2042504106",2016,154.98,1,3807431 "N",51,"2042504155","2042504155",2016,154.98,1,3807432 "N",51,"2042504205","2042504205",2016,154.98,1,3807433 "N",51,"2042504254","2042504254",2016,154.98,1,3807434 "N",51,"2042504304","2042504304",2016,154.98,1,3807435 "N",51,"2042504353","2042504353",2016,154.98,1,3807436 "N",51,"2042504403","2042504403",2016,154.98,1,3807437 "N",51,"2042504452","2042504452",2016,154.98,1,3807438 "N",51,"2042504551","2042504551",2016,154.98,1,3807439 "N",51,"2042504601","2042504601",2016,154.98,1,3807440 "N",51,"2042504650","2042504650",2016,154.98,1,3807441 "N",51,"2042504700","2042504700",2016,154.98,1,3807442 "N",51,"2042504759","2042504759",2016,154.98,1,3807443 "N",51,"2042504809","2042504809",2016,154.98,1,3807444 "N",51,"2042504858","2042504858",2016,154.98,1,3807445 "N",51,"2042504908","2042504908",2016,154.98,1,3807446 "N",51,"2042504957","2042504957",2016,154.98,1,3807447 "N",51,"2042505004","2042505004",2016,154.98,1,3807448 "N",51,"2042505053","2042505053",2016,154.98,1,3807449 "N",51,"2042505103","2042505103",2016,154.98,1,3807450 "N",51,"2042505152","2042505152",2016,154.98,1,3807451 "N",51,"2042505202","2042505202",2016,154.98,1,3807452 "N",51,"2042505251","2042505251",2016,154.98,1,3807453 "N",51,"2042505301","2042505301",2016,154.98,1,3807454 "N",51,"2042505350","2042505350",2016,154.98,1,3807455 "N",51,"2042505400","2042505400",2016,154.98,1,3807456 "N",51,"2042505459","2042505459",2016,154.98,1,3807457 "N",51,"2042505509","2042505509",2016,154.98,1,3807458 "N",51,"2042505558","2042505558",2016,154.98,1,3807459 "N",51,"2042505608","2042505608",2016,154.98,1,3807460 "N",51,"2042505657","2042505657",2016,154.98,1,3807461 "N",51,"2042505707","2042505707",2016,154.98,1,3807462 "N",51,"2042505756","2042505756",2016,0.00,1,3819674 "N",51,"2042505806","2042505806",2016,0.00,1,3819675 "N",51,"2042505905","2042505905",2016,154.98,1,3807463 "N",51,"2042505954","2042505954",2016,154.98,1,3807464 "N",51,"2042506002","2042506002",2016,154.98,1,3807465 "N",51,"2042506051","2042506051",2016,154.98,1,3807466 "N",51,"2042506101","2042506101",2016,154.98,1,3807467 "N",51,"2042506150","2042506150",2016,154.98,1,3807468 "N",51,"2042506200","2042506200",2016,154.98,1,3807469 "N",51,"2042506259","2042506259",2016,154.98,1,3807470 "N",51,"2042506309","2042506309",2016,154.98,1,3807471 "N",51,"2042506358","2042506358",2016,154.98,1,3807472 "N",51,"2042506408","2042506408",2016,154.98,1,3807473 "N",51,"2042506457","2042506457",2016,154.98,1,3807474 "N",51,"2042506507","2042506507",2016,154.98,1,3807475 "N",51,"2042506556","2042506556",2016,154.98,1,3807476 "N",51,"2042506606","2042506606",2016,154.98,1,3807477 "N",51,"2042506655","2042506655",2016,154.98,1,3807478 "N",51,"2042506705","2042506705",2016,154.98,1,3807479 "N",51,"2042506754","2042506754",2016,154.98,1,3807480 "N",51,"2042506804","2042506804",2016,154.98,1,3807481 "N",51,"2042506853","2042506853",2016,154.98,1,3807482 "N",51,"2042506903","2042506903",2016,154.98,1,3807483 "N",51,"2042506952","2042506952",2016,154.98,1,3807484 "N",51,"2042507000","2042507000",2016,154.98,1,3807485 "N",51,"2042507059","2042507059",2016,154.98,1,3807486 "N",51,"2042507109","2042507109",2016,154.98,1,3807487 "N",51,"2042507158","2042507158",2016,154.98,1,3807488 "N",51,"2042507208","2042507208",2016,154.98,1,3807489 "N",51,"2042507257","2042507257",2016,154.98,1,3807490 "N",51,"2042507307","2042507307",2016,154.98,1,3807491 "N",51,"2042507356","2042507356",2016,154.98,1,3807492 "N",51,"2042507406","2042507406",2016,154.98,1,3807493 "N",51,"2042507455","2042507455",2016,154.98,1,3807494 "N",51,"2042507505","2042507505",2016,154.98,1,3807495 "N",51,"2042507554","2042507554",2016,154.98,1,3807496 "N",51,"2042507604","2042507604",2016,154.98,1,3807497 "N",51,"2042711109","2042711109",2016,706.25,1,3647223 "N",51,"2042711159","2042711159",2016,1085.62,1,3782945 "N",51,"2042711209","2042711209",2016,793.73,1,3647224 "N",51,"2042711309","2042711309",2016,964.26,1,3777267 "N",51,"2042711359","2042711359",2016,12767.30,1,3777392 "N",51,"2042711409","2042711409",2016,605.06,1,3787486 "N",51,"2042712059","2042712059",2016,224.54,1,3670707 "N",51,"2042712109","2042712109",2016,201.28,1,3670708 "N",51,"2042712159","2042712159",2016,198.50,1,3670709 "N",51,"2042712209","2042712209",2016,233.39,1,3670710 "N",51,"2042712259","2042712259",2016,228.33,1,3670711 "N",51,"2042712309","2042712309",2016,188.26,1,3670712 "N",51,"2042712359","2042712359",2016,233.39,1,3670713 "N",51,"2042712409","2042712409",2016,190.60,1,3670714 "N",51,"2042712459","2042712459",2016,206.34,1,3670715 "N",51,"2042712509","2042712509",2016,221.38,1,3670716 "N",51,"2042712559","2042712559",2016,191.24,1,3670717 "N",51,"2042712609","2042712609",2016,221.95,1,3670718 "N",51,"2042712659","2042712659",2016,228.33,1,3670719 "N",51,"2042712709","2042712709",2016,188.26,1,3670720 "N",51,"2042712759","2042712759",2016,206.09,1,3670721 "N",51,"2042712809","2042712809",2016,188.26,1,3670722 "N",51,"2042712859","2042712859",2016,201.54,1,3670723 "N",51,"2042712909","2042712909",2016,201.54,1,3670724 "N",51,"2042712959","2042712959",2016,206.34,1,3670725 "N",51,"2042713009","2042713009",2016,188.26,1,3670726 "N",51,"2042713059","2042713059",2016,201.54,1,3670727 "N",51,"2042713109","2042713109",2016,201.54,1,3670728 "N",51,"2042713159","2042713159",2016,185.55,1,3670729 "N",51,"2042713209","2042713209",2016,188.77,1,3670730 "N",51,"2042713259","2042713259",2016,193.57,1,3670731 "N",51,"2042713309","2042713309",2016,194.08,1,3670732 "N",51,"2042713359","2042713359",2016,217.40,1,3670733 "N",51,"2042713409","2042713409",2016,201.54,1,3670734 "N",51,"2042713459","2042713459",2016,226.50,1,3670735 "N",51,"2042713509","2042713509",2016,222.46,1,3670736 "N",51,"2042713559","2042713559",2016,188.77,1,3670737 "N",51,"2042713609","2042713609",2016,188.77,1,3670738 "N",51,"2042713659","2042713659",2016,201.54,1,3670739 "N",51,"2042713709","2042713709",2016,201.28,1,3670740 "N",51,"2042713759","2042713759",2016,201.54,1,3670741 "N",51,"2042713809","2042713809",2016,207.35,1,3670742 "N",51,"2042713859","2042713859",2016,201.54,1,3670743 "N",51,"2042713909","2042713909",2016,229.60,1,3670744 "N",51,"2042713959","2042713959",2016,188.26,1,3670745 "N",51,"2042714009","2042714009",2016,0.00,1,3670746 "N",51,"2042714059","2042714059",2016,188.26,1,3670747 "N",51,"2042714109","2042714109",2016,216.33,1,3670748 "N",51,"2042714159","2042714159",2016,0.00,1,3670749 "N",51,"2042714209","2042714209",2016,221.38,1,3670750 "N",51,"2042714259","2042714259",2016,188.77,1,3670751 "N",51,"2042714309","2042714309",2016,201.54,1,3670752 "N",51,"2042714359","2042714359",2016,206.09,1,3670753 "N",51,"2042714409","2042714409",2016,206.34,1,3670754 "N",51,"2042714459","2042714459",2016,188.77,1,3670755 "N",51,"2042714509","2042714509",2016,218.85,1,3670756 "N",51,"2042714559","2042714559",2016,201.54,1,3670757 "N",51,"2042714609","2042714609",2016,206.09,1,3670758 "N",51,"2042714659","2042714659",2016,188.77,1,3670759 "N",51,"2042714709","2042714709",2016,201.54,1,3670760 "N",51,"2042714759","2042714759",2016,201.54,1,3670761 "N",51,"2042714809","2042714809",2016,191.24,1,3670762 "N",51,"2042714859","2042714859",2016,188.77,1,3670763 "N",51,"2042714909","2042714909",2016,194.08,1,3670764 "N",51,"2042714959","2042714959",2016,188.77,1,3670765 "N",51,"2042715009","2042715009",2016,226.50,1,3670766 "N",51,"2042715059","2042715059",2016,201.54,1,3670767 "N",51,"2042715109","2042715109",2016,221.95,1,3670768 "N",51,"2042715159","2042715159",2016,230.86,1,3670769 "N",51,"2042715209","2042715209",2016,188.77,1,3670770 "N",51,"2042715259","2042715259",2016,206.34,1,3670771 "N",51,"2042715309","2042715309",2016,188.77,1,3670772 "N",51,"2042715359","2042715359",2016,188.77,1,3670773 "N",51,"2042715409","2042715409",2016,201.54,1,3670774 "N",51,"2042715459","2042715459",2016,188.77,1,3670775 "N",51,"2042715509","2042715509",2016,224.54,1,3670776 "N",51,"2042715559","2042715559",2016,216.89,1,3670777 "N",51,"2042715609","2042715609",2016,188.77,1,3670778 "N",51,"2042715659","2042715659",2016,194.08,1,3670779 "N",51,"2042715709","2042715709",2016,224.54,1,3670780 "N",51,"2042715759","2042715759",2016,227.07,1,3670781 "N",51,"2042715809","2042715809",2016,217.40,1,3670782 "N",51,"2042715859","2042715859",2016,188.77,1,3670783 "N",51,"2042715909","2042715909",2016,228.33,1,3670784 "N",51,"2042715959","2042715959",2016,188.77,1,3670785 "N",51,"2042716009","2042716009",2016,188.77,1,3670786 "N",51,"2042716059","2042716059",2016,201.54,1,3670787 "N",51,"2042716109","2042716109",2016,201.54,1,3670788 "N",51,"2042716159","2042716159",2016,188.26,1,3670789 "N",51,"2042716209","2042716209",2016,201.54,1,3670790 "N",51,"2042716259","2042716259",2016,230.86,1,3670791 "N",51,"2042716309","2042716309",2016,221.38,1,3670792 "N",51,"2042716359","2042716359",2016,206.34,1,3670793 "N",51,"2042716409","2042716409",2016,188.26,1,3670794 "N",51,"2042716459","2042716459",2016,201.54,1,3670795 "N",51,"2042716509","2042716509",2016,230.86,1,3670796 "N",51,"2042716559","2042716559",2016,229.03,1,3670797 "N",51,"2042716609","2042716609",2016,216.89,1,3670798 "N",51,"2042716659","2042716659",2016,233.39,1,3670799 "N",51,"2042716709","2042716709",2016,206.34,1,3670800 "N",51,"2042716759","2042716759",2016,194.08,1,3670801 "N",51,"2042716809","2042716809",2016,206.34,1,3670802 "N",51,"2042716859","2042716859",2016,201.28,1,3670803 "N",51,"2042716909","2042716909",2016,188.26,1,3670804 "N",51,"2042716959","2042716959",2016,201.54,1,3670805 "N",51,"2042717009","2042717009",2016,206.34,1,3670806 "N",51,"2042717059","2042717059",2016,177.84,1,3778124 "N",51,"2042717109","2042717109",2016,183.40,1,3778125 "N",51,"2042717159","2042717159",2016,187.13,1,3778126 "N",51,"2042717209","2042717209",2016,211.71,1,3778127 "N",51,"2042717259","2042717259",2016,176.45,1,3778128 "N",51,"2042717309","2042717309",2016,182.89,1,3778129 "N",51,"2042717359","2042717359",2016,177.84,1,3778130 "N",51,"2042717409","2042717409",2016,183.40,1,3778131 "N",51,"2042717459","2042717459",2016,176.45,1,3778132 "N",51,"2042717509","2042717509",2016,182.89,1,3778133 "N",51,"2042717559","2042717559",2016,187.13,1,3778134 "N",51,"2042717609","2042717609",2016,195.22,1,3778135 "N",51,"2042717659","2042717659",2016,177.84,1,3778136 "N",51,"2042717709","2042717709",2016,183.40,1,3778137 "N",51,"2042717759","2042717759",2016,177.84,1,3778138 "N",51,"2042717809","2042717809",2016,183.40,1,3778139 "N",51,"2042717859","2042717859",2016,186.56,1,3778140 "N",51,"2042717909","2042717909",2016,184.28,1,3778141 "N",51,"2042717959","2042717959",2016,177.84,1,3778142 "N",51,"2042718009","2042718009",2016,184.28,1,3778143 "N",51,"2042718059","2042718059",2016,186.56,1,3778144 "N",51,"2042718109","2042718109",2016,211.71,1,3778145 "N",51,"2042718159","2042718159",2016,176.45,1,3778146 "N",51,"2042718209","2042718209",2016,184.28,1,3778147 "N",51,"2042718259","2042718259",2016,186.56,1,3778148 "N",51,"2042718309","2042718309",2016,184.28,1,3778149 "N",51,"2042718359","2042718359",2016,186.56,1,3778150 "N",51,"2042718409","2042718409",2016,184.41,1,3778151 "N",51,"2042718459","2042718459",2016,176.45,1,3778152 "N",51,"2042718509","2042718509",2016,184.41,1,3778153 "N",51,"2042718559","2042718559",2016,187.13,1,3778154 "N",51,"2042718609","2042718609",2016,195.22,1,3778155 "N",51,"2042718659","2042718659",2016,176.45,1,3778156 "N",51,"2042718709","2042718709",2016,182.89,1,3778157 "N",51,"2042718759","2042718759",2016,187.13,1,3778158 "N",51,"2042718809","2042718809",2016,211.71,1,3778159 "N",51,"2042718859","2042718859",2016,176.45,1,3778160 "N",51,"2042718909","2042718909",2016,184.41,1,3778161 "N",51,"2042718959","2042718959",2016,180.36,1,3778162 "N",51,"2042719009","2042719009",2016,182.77,1,3778163 "N",51,"2042719059","2042719059",2016,176.45,1,3778164 "N",51,"2042719109","2042719109",2016,183.52,1,3778165 "N",51,"2042719159","2042719159",2016,187.13,1,3778166 "N",51,"2042719209","2042719209",2016,195.22,1,3778167 "N",51,"2042719259","2042719259",2016,177.84,1,3778168 "N",51,"2042719309","2042719309",2016,183.52,1,3778169 "N",51,"2042719359","2042719359",2016,0.00,1,3824530 "N",51,"2042719409","2042719409",2016,0.00,1,3819676 "N",51,"2042719459","2042719459",2016,0.00,1,3819677 "N",51,"2042719509","2042719509",2016,0.00,1,3819678 "N",51,"2042719559","2042719559",2016,0.00,1,3819679 "N",51,"2042719609","2042719609",2016,0.00,1,3819680 "N",51,"2042719659","2042719659",2016,0.00,1,3819681 "N",51,"2042719709","2042719709",2016,0.00,1,3819682 "N",51,"2042719759","2042719759",2016,0.00,1,3819683 "N",51,"2042719809","2042719809",2016,0.00,1,3819684 "N",51,"2042719859","2042719859",2016,0.00,1,3819685 "N",51,"2042719909","2042719909",2016,0.00,1,3819686 "N",51,"2042719959","2042719959",2016,0.00,1,3819687 "N",51,"2042720009","2042720009",2016,0.00,1,3819688 "N",51,"2042720059","2042720059",2016,0.00,1,3819689 "N",51,"2042720109","2042720109",2016,0.00,1,3819690 "N",51,"2042720159","2042720159",2016,0.00,1,3819691 "N",51,"2042720209","2042720209",2016,0.00,1,3819692 "N",51,"2042720259","2042720259",2016,0.00,1,3819693 "N",51,"2042720309","2042720309",2016,0.00,1,3819694 "N",51,"2042720359","2042720359",2016,0.00,1,3819695 "N",51,"2042720409","2042720409",2016,0.00,1,3819696 "N",51,"2042720459","2042720459",2016,0.00,1,3819697 "N",51,"2042720509","2042720509",2016,0.00,1,3819698 "N",51,"2042720559","2042720559",2016,0.00,1,3819699 "N",51,"2042720609","2042720609",2016,0.00,1,3819700 "N",51,"2042720659","2042720659",2016,0.00,1,3819701 "N",51,"2042720709","2042720709",2016,0.00,1,3819702 "N",51,"2042720759","2042720759",2016,0.00,1,3819703 "N",51,"2042721059","2042721059",2016,224.54,1,3670807 "N",51,"2042721109","2042721109",2016,201.54,1,3670808 "N",51,"2042721159","2042721159",2016,188.77,1,3670809 "N",51,"2042721209","2042721209",2016,228.33,1,3670810 "N",51,"2042721259","2042721259",2016,201.03,1,3670811 "N",51,"2042721309","2042721309",2016,201.54,1,3670812 "N",51,"2042721359","2042721359",2016,228.33,1,3670813 "N",51,"2042721409","2042721409",2016,193.57,1,3670814 "N",51,"2042721459","2042721459",2016,191.24,1,3670815 "N",51,"2042721509","2042721509",2016,201.54,1,3670816 "N",51,"2042721559","2042721559",2016,188.26,1,3670817 "N",51,"2042721609","2042721609",2016,201.54,1,3670818 "N",51,"2042721659","2042721659",2016,201.54,1,3670819 "N",51,"2042721709","2042721709",2016,221.44,1,3670820 "N",51,"2042721759","2042721759",2016,221.44,1,3670821 "N",51,"2042721809","2042721809",2016,185.55,1,3670822 "N",51,"2042721859","2042721859",2016,206.34,1,3670823 "N",51,"2042721909","2042721909",2016,206.34,1,3670824 "N",51,"2042721959","2042721959",2016,201.54,1,3670825 "N",51,"2042722009","2042722009",2016,226.50,1,3670826 "N",51,"2042722059","2042722059",2016,188.26,1,3670827 "N",51,"2042722109","2042722109",2016,226.50,1,3670828 "N",51,"2042722159","2042722159",2016,188.77,1,3670829 "N",51,"2042722209","2042722209",2016,185.55,1,3670830 "N",51,"2042722259","2042722259",2016,206.34,1,3670831 "N",51,"2042722309","2042722309",2016,216.89,1,3670832 "N",51,"2042722359","2042722359",2016,228.33,1,3670833 "N",51,"2042722409","2042722409",2016,221.44,1,3670834 "N",51,"2042722459","2042722459",2016,188.26,1,3670835 "N",51,"2042722509","2042722509",2016,233.39,1,3670836 "N",51,"2042722559","2042722559",2016,206.34,1,3670837 "N",51,"2042722609","2042722609",2016,206.34,1,3670838 "N",51,"2042722659","2042722659",2016,226.50,1,3670839 "N",51,"2042722709","2042722709",2016,201.54,1,3670840 "N",51,"2042722759","2042722759",2016,225.81,1,3670841 "N",51,"2042722809","2042722809",2016,216.33,1,3670842 "N",51,"2042722859","2042722859",2016,233.39,1,3670843 "N",51,"2042722909","2042722909",2016,233.39,1,3670844 "N",51,"2042722959","2042722959",2016,221.95,1,3670845 "N",51,"2042723009","2042723009",2016,206.34,1,3670846 "N",51,"2042723059","2042723059",2016,221.44,1,3670847 "N",51,"2042723109","2042723109",2016,201.54,1,3670848 "N",51,"2042723159","2042723159",2016,226.50,1,3670849 "N",51,"2042723209","2042723209",2016,226.50,1,3670850 "N",51,"2042723259","2042723259",2016,206.34,1,3670851 "N",51,"2042723309","2042723309",2016,185.55,1,3670852 "N",51,"2042723359","2042723359",2016,188.26,1,3670853 "N",51,"2042723409","2042723409",2016,188.77,1,3670854 "N",51,"2042723459","2042723459",2016,201.54,1,3670855 "N",51,"2042723509","2042723509",2016,233.83,1,3670856 "N",51,"2042723559","2042723559",2016,224.54,1,3670857 "N",51,"2042723609","2042723609",2016,177.84,1,3778170 "N",51,"2042723659","2042723659",2016,183.97,1,3778171 "N",51,"2042723709","2042723709",2016,186.56,1,3778172 "N",51,"2042723759","2042723759",2016,183.97,1,3778173 "N",51,"2042723809","2042723809",2016,176.45,1,3778174 "N",51,"2042723859","2042723859",2016,183.97,1,3778175 "N",51,"2042723909","2042723909",2016,185.42,1,3778176 "N",51,"2042723959","2042723959",2016,183.97,1,3778177 "N",51,"2042724009","2042724009",2016,176.45,1,3778178 "N",51,"2042724059","2042724059",2016,184.54,1,3778179 "N",51,"2042724109","2042724109",2016,186.56,1,3778180 "N",51,"2042724159","2042724159",2016,211.14,1,3778181 "N",51,"2042724209","2042724209",2016,176.45,1,3778182 "N",51,"2042724259","2042724259",2016,184.28,1,3778183 "N",51,"2042724309","2042724309",2016,186.56,1,3778184 "N",51,"2042724359","2042724359",2016,211.14,1,3778185 "N",51,"2042724409","2042724409",2016,186.56,1,3778186 "N",51,"2042724459","2042724459",2016,211.71,1,3778187 "N",51,"2042724509","2042724509",2016,176.45,1,3778188 "N",51,"2042724559","2042724559",2016,184.54,1,3778189 "N",51,"2042724609","2042724609",2016,185.42,1,3778190 "N",51,"2042724659","2042724659",2016,196.10,1,3778191 "N",51,"2042724709","2042724709",2016,176.45,1,3778192 "N",51,"2042724759","2042724759",2016,184.54,1,3778193 "N",51,"2042724809","2042724809",2016,186.56,1,3778194 "N",51,"2042724859","2042724859",2016,195.66,1,3778195 "N",51,"2042724909","2042724909",2016,176.45,1,3778196 "N",51,"2042724959","2042724959",2016,184.54,1,3778197 "N",51,"2042725009","2042725009",2016,186.56,1,3778198 "N",51,"2042725059","2042725059",2016,184.54,1,3778199 "N",51,"2042725109","2042725109",2016,176.45,1,3778200 "N",51,"2042725159","2042725159",2016,184.28,1,3778201 "N",51,"2042725209","2042725209",2016,176.45,1,3778202 "N",51,"2042725259","2042725259",2016,184.54,1,3778203 "N",51,"2042725309","2042725309",2016,176.45,1,3778204 "N",51,"2042725359","2042725359",2016,184.54,1,3778205 "N",51,"2042725409","2042725409",2016,186.56,1,3778206 "N",51,"2042725459","2042725459",2016,184.54,1,3778207 "N",51,"2042725509","2042725509",2016,176.45,1,3778208 "N",51,"2042725559","2042725559",2016,184.54,1,3778209 "N",51,"2042725609","2042725609",2016,186.56,1,3778210 "N",51,"2042725659","2042725659",2016,184.54,1,3778211 "N",51,"2042725709","2042725709",2016,186.56,1,3778212 "N",51,"2042725759","2042725759",2016,184.54,1,3778213 "N",51,"2042725809","2042725809",2016,176.45,1,3778214 "N",51,"2042725859","2042725859",2016,184.54,1,3778215 "N",51,"2042725909","2042725909",2016,186.56,1,3778216 "N",51,"2042725959","2042725959",2016,211.71,1,3778217 "N",51,"2042726009","2042726009",2016,186.56,1,3778218 "N",51,"2042726059","2042726059",2016,183.40,1,3778219 "N",51,"2042726109","2042726109",2016,185.42,1,3778220 "N",51,"2042726159","2042726159",2016,183.97,1,3778221 "N",51,"2042726209","2042726209",2016,186.56,1,3778222 "N",51,"2042726259","2042726259",2016,196.10,1,3778223 "N",51,"2042726309","2042726309",2016,176.45,1,3778224 "N",51,"2042726359","2042726359",2016,183.52,1,3778225 "N",51,"2042726409","2042726409",2016,176.45,1,3778226 "N",51,"2042726459","2042726459",2016,183.52,1,3778227 "N",51,"2042726509","2042726509",2016,185.42,1,3778228 "N",51,"2042726559","2042726559",2016,211.71,1,3778229 "N",51,"2042726609","2042726609",2016,186.56,1,3778230 "N",51,"2042726659","2042726659",2016,211.14,1,3778231 "N",51,"2042726709","2042726709",2016,186.56,1,3778232 "N",51,"2042726759","2042726759",2016,211.14,1,3778233 "N",51,"2042726809","2042726809",2016,0.00,1,3781080 "N",51,"2042726859","2042726859",2016,0.00,1,3781081 "N",51,"2042726909","2042726909",2016,0.00,1,3819704 "N",51,"2042726959","2042726959",2016,0.00,1,3819705 "N",51,"2042727009","2042727009",2016,0.00,1,3819706 "N",51,"2042727059","2042727059",2016,0.00,1,3819707 "N",51,"2042727109","2042727109",2016,0.00,1,3819708 "N",51,"2042727159","2042727159",2016,0.00,1,3819709 "N",51,"2042727209","2042727209",2016,0.00,1,3819710 "N",51,"2042727259","2042727259",2016,0.00,1,3819711 "N",51,"2042727309","2042727309",2016,0.00,1,3819712 "N",51,"2042727559","2042727559",2016,154.98,1,3786107 "N",51,"2042727609","2042727609",2016,154.98,1,3786108 "N",51,"2042727659","2042727659",2016,154.98,1,3786109 "N",51,"2042727709","2042727709",2016,154.98,1,3786110 "N",51,"2042727759","2042727759",2016,154.98,1,3786111 "N",51,"2042727809","2042727809",2016,154.98,1,3786112 "N",51,"2042727859","2042727859",2016,154.98,1,3786113 "N",51,"2042727909","2042727909",2016,154.98,1,3786114 "N",51,"2042727959","2042727959",2016,154.98,1,3786115 "N",51,"2042728009","2042728009",2016,154.98,1,3786116 "N",51,"2042728059","2042728059",2016,154.98,1,3786117 "N",51,"2042728109","2042728109",2016,154.98,1,3786118 "N",51,"2042728159","2042728159",2016,154.98,1,3786119 "N",51,"2042728209","2042728209",2016,0.00,1,3786120 "N",51,"2042728259","2042728259",2016,154.98,1,3786121 "N",51,"2042728309","2042728309",2016,154.98,1,3786122 "N",51,"2042728359","2042728359",2016,154.98,1,3786123 "N",51,"2042728409","2042728409",2016,154.98,1,3786124 "N",51,"2042728459","2042728459",2016,154.98,1,3786125 "N",51,"2042728509","2042728509",2016,154.98,1,3786126 "N",51,"2042728559","2042728559",2016,154.98,1,3786127 "N",51,"2042728609","2042728609",2016,154.98,1,3786128 "N",51,"2042728659","2042728659",2016,154.98,1,3786129 "N",51,"2042728709","2042728709",2016,154.98,1,3786130 "N",51,"2042728759","2042728759",2016,154.98,1,3786131 "N",51,"2042728809","2042728809",2016,154.98,1,3786132 "N",51,"2042728859","2042728859",2016,154.98,1,3786133 "N",51,"2042728909","2042728909",2016,154.98,1,3786134 "N",51,"2042728959","2042728959",2016,154.98,1,3786135 "N",51,"2042729009","2042729009",2016,154.98,1,3786136 "N",51,"2042729059","2042729059",2016,154.98,1,3786137 "N",51,"2042729109","2042729109",2016,154.98,1,3786138 "N",51,"2042729159","2042729159",2016,154.98,1,3786139 "N",51,"2042729209","2042729209",2016,154.98,1,3786140 "N",51,"2042729259","2042729259",2016,154.98,1,3786141 "N",51,"2042729309","2042729309",2016,154.98,1,3786142 "N",51,"2042729359","2042729359",2016,154.98,1,3786143 "N",51,"2042729409","2042729409",2016,154.98,1,3786144 "N",51,"2042729459","2042729459",2016,154.98,1,3786145 "N",51,"2042729509","2042729509",2016,154.98,1,3786146 "N",51,"2042729559","2042729559",2016,154.98,1,3786147 "N",51,"2042729609","2042729609",2016,154.98,1,3786148 "N",51,"2042729659","2042729659",2016,154.98,1,3786149 "N",51,"2042729709","2042729709",2016,154.98,1,3786150 "N",51,"2042729759","2042729759",2016,154.98,1,3786151 "N",51,"2042729809","2042729809",2016,154.98,1,3786152 "N",51,"2042729859","2042729859",2016,154.98,1,3786153 "N",51,"2042729909","2042729909",2016,154.98,1,3786154 "N",51,"2042729959","2042729959",2016,154.98,1,3786155 "N",51,"2042730009","2042730009",2016,154.98,1,3786156 "N",51,"2042730059","2042730059",2016,154.98,1,3786157 "N",51,"2042730109","2042730109",2016,154.98,1,3786158 "N",51,"2042730159","2042730159",2016,154.98,1,3786159 "N",51,"2042730209","2042730209",2016,154.98,1,3786160 "N",51,"2042730259","2042730259",2016,154.98,1,3786161 "N",51,"2042730309","2042730309",2016,154.98,1,3786162 "N",51,"2042730359","2042730359",2016,154.98,1,3786163 "N",51,"2042730409","2042730409",2016,154.98,1,3786164 "N",51,"2042730459","2042730459",2016,154.98,1,3786165 "N",51,"2042730509","2042730509",2016,154.98,1,3786166 "N",51,"2042730559","2042730559",2016,154.98,1,3786167 "N",51,"2042730609","2042730609",2016,154.98,1,3786168 "N",51,"2042730659","2042730659",2016,154.98,1,3786169 "N",51,"2042730709","2042730709",2016,154.98,1,3786170 "N",51,"2042730759","2042730759",2016,154.98,1,3786171 "N",51,"2042730809","2042730809",2016,154.98,1,3786172 "N",51,"2042730859","2042730859",2016,154.98,1,3786173 "N",51,"2042730909","2042730909",2016,154.98,1,3786174 "N",51,"2042730959","2042730959",2016,154.98,1,3786175 "N",51,"2042731009","2042731009",2016,154.98,1,3786176 "N",51,"2042731059","2042731059",2016,154.98,1,3786177 "N",51,"2042731109","2042731109",2016,154.98,1,3786178 "N",51,"2042731159","2042731159",2016,154.98,1,3786179 "N",51,"2042731209","2042731209",2016,154.98,1,3786180 "N",51,"2042731259","2042731259",2016,154.98,1,3786181 "N",51,"2042731309","2042731309",2016,154.98,1,3786182 "N",51,"2042731359","2042731359",2016,154.98,1,3786183 "N",51,"2042731409","2042731409",2016,154.98,1,3786184 "N",51,"2042731459","2042731459",2016,154.98,1,3786185 "N",51,"2042731509","2042731509",2016,154.98,1,3786186 "N",51,"2042731559","2042731559",2016,154.98,1,3786187 "N",51,"2042731609","2042731609",2016,154.98,1,3786188 "N",51,"2042731659","2042731659",2016,154.98,1,3786189 "N",51,"2042731709","2042731709",2016,154.98,1,3786190 "N",51,"2042731759","2042731759",2016,154.98,1,3786191 "N",51,"2042731809","2042731809",2016,154.98,1,3786192 "N",51,"2042731859","2042731859",2016,0.00,1,3786193 "N",51,"2042731909","2042731909",2016,154.98,1,3786194 "N",51,"2042731959","2042731959",2016,154.98,1,3786195 "N",51,"2042732009","2042732009",2016,154.98,1,3786196 "N",51,"2042732059","2042732059",2016,154.98,1,3786197 "N",51,"2042732109","2042732109",2016,154.98,1,3786198 "N",51,"2042732159","2042732159",2016,154.98,1,3786199 "N",51,"2042732209","2042732209",2016,154.98,1,3786200 "N",51,"2042732259","2042732259",2016,154.98,1,3786201 "N",51,"2042732309","2042732309",2016,154.98,1,3786202 "N",51,"2042732359","2042732359",2016,154.98,1,3786203 "N",51,"2042732409","2042732409",2016,154.98,1,3786204 "N",51,"2042732459","2042732459",2016,154.98,1,3786205 "N",51,"2042732509","2042732509",2016,154.98,1,3786206 "N",51,"2042732559","2042732559",2016,154.98,1,3786207 "N",51,"2042732609","2042732609",2016,154.98,1,3786208 "N",51,"2042732659","2042732659",2016,154.98,1,3786209 "N",51,"2042732709","2042732709",2016,154.98,1,3786210 "N",51,"2042732759","2042732759",2016,154.98,1,3786211 "N",51,"2042732809","2042732809",2016,154.98,1,3786212 "N",51,"2042732859","2042732859",2016,154.98,1,3786213 "N",51,"2042732909","2042732909",2016,154.98,1,3786214 "N",51,"2042732959","2042732959",2016,154.98,1,3786215 "N",51,"2042733009","2042733009",2016,154.98,1,3786216 "N",51,"2042733059","2042733059",2016,154.98,1,3786217 "N",51,"2042733109","2042733109",2016,154.98,1,3786218 "N",51,"2042733159","2042733159",2016,154.98,1,3786219 "N",51,"2042733209","2042733209",2016,154.98,1,3786220 "N",51,"2042733259","2042733259",2016,154.98,1,3786221 "N",51,"2042733309","2042733309",2016,154.98,1,3786222 "N",51,"2042733359","2042733359",2016,154.98,1,3786223 "N",51,"2042733409","2042733409",2016,154.98,1,3786224 "N",51,"2042733459","2042733459",2016,154.98,1,3786225 "N",51,"2042733509","2042733509",2016,154.98,1,3786226 "N",51,"2042733559","2042733559",2016,154.98,1,3786227 "N",51,"2042733609","2042733609",2016,154.98,1,3786228 "N",51,"2042733659","2042733659",2016,154.98,1,3786229 "N",51,"2042733709","2042733709",2016,154.98,1,3786230 "N",51,"2042733759","2042733759",2016,154.98,1,3786231 "N",51,"2042733809","2042733809",2016,154.98,1,3786232 "N",51,"2042733859","2042733859",2016,154.98,1,3786233 "N",51,"2042733909","2042733909",2016,154.98,1,3786234 "N",51,"2042733959","2042733959",2016,154.98,1,3786235 "N",51,"2042734009","2042734009",2016,154.98,1,3786236 "N",51,"2042734059","2042734059",2016,154.98,1,3786237 "N",51,"2042734109","2042734109",2016,154.98,1,3786238 "N",51,"2042734159","2042734159",2016,154.98,1,3786239 "N",51,"2042734209","2042734209",2016,154.98,1,3786240 "N",51,"2042734259","2042734259",2016,154.98,1,3786241 "N",51,"2042734309","2042734309",2016,154.98,1,3786242 "N",51,"2042734359","2042734359",2016,154.98,1,3786243 "N",51,"2042734409","2042734409",2016,154.98,1,3786244 "N",51,"2042734459","2042734459",2016,0.00,1,3781082 "N",51,"2042734509","2042734509",2016,0.00,1,3819713 "N",51,"2042734559","2042734559",2016,0.00,1,3819714 "N",51,"2042734609","2042734609",2016,0.00,1,3819715 "N",51,"2042734659","2042734659",2016,0.00,1,3819716 "N",51,"2042734709","2042734709",2016,0.00,1,3819717 "N",51,"2042734759","2042734759",2016,0.00,1,3819718 "N",51,"2042734809","2042734809",2016,0.00,1,3819719 "N",51,"2042734859","2042734859",2016,0.00,1,3819720 "N",51,"2042734909","2042734909",2016,0.00,1,3819721 "N",51,"2042734959","2042734959",2016,0.00,1,3819722 "N",51,"2042735009","2042735009",2016,0.00,1,3819723 "N",51,"2042735059","2042735059",2016,0.00,1,3819724 "N",51,"2042735109","2042735109",2016,0.00,1,3819725 "N",51,"2042735159","2042735159",2016,0.00,1,3819726 "N",51,"2042735209","2042735209",2016,0.00,1,3819727 "N",51,"2042735259","2042735259",2016,0.00,1,3819728 "N",51,"2042735309","2042735309",2016,0.00,1,3819729 "N",51,"2042735359","2042735359",2016,0.00,1,3819730 "N",51,"2042735409","2042735409",2016,0.00,1,3819731 "N",51,"2042735459","2042735459",2016,0.00,1,3819732 "N",51,"2042735509","2042735509",2016,0.00,1,3819733 "N",51,"2042735559","2042735559",2016,0.00,1,3819734 "N",51,"2042735609","2042735609",2016,0.00,1,3819735 "N",51,"2042735659","2042735659",2016,0.00,1,3819736 "N",51,"2042735709","2042735709",2016,0.00,1,3819737 "N",51,"2042735759","2042735759",2016,0.00,1,3819738 "N",51,"2042735809","2042735809",2016,0.00,1,3819739 "N",51,"2042735859","2042735859",2016,0.00,1,3819740 "N",51,"2042735909","2042735909",2016,0.00,1,3819741 "N",51,"2042735959","2042735959",2016,0.00,1,3819742 "N",51,"2042736009","2042736009",2016,0.00,1,3824531 "N",51,"2042736059","2042736059",2016,0.00,1,3819743 "N",51,"2042736109","2042736109",2016,0.00,1,3819744 "N",51,"2042736159","2042736159",2016,0.00,1,3819745 "N",51,"2042736209","2042736209",2016,0.00,1,3819746 "N",51,"2042736259","2042736259",2016,0.00,1,3819747 "N",51,"2042736309","2042736309",2016,0.00,1,3819748 "N",51,"2042736359","2042736359",2016,0.00,1,3819749 "N",51,"2042736409","2042736409",2016,0.00,1,3819750 "N",51,"2042736459","2042736459",2016,0.00,1,3819751 "N",51,"2042736509","2042736509",2016,0.00,1,3819752 "N",51,"2042736559","2042736559",2016,0.00,1,3819753 "N",51,"2042736609","2042736609",2016,0.00,1,3819754 "N",51,"2042736659","2042736659",2016,0.00,1,3819755 "N",51,"2042736709","2042736709",2016,0.00,1,3819756 "N",51,"2042736759","2042736759",2016,0.00,1,3819757 "N",51,"2042736809","2042736809",2016,0.00,1,3819758 "N",51,"2042736859","2042736859",2016,0.00,1,3819759 "N",51,"2042736909","2042736909",2016,0.00,1,3819760 "N",51,"2042800019","2042800019",2016,0.00,1,3819761 "N",51,"2042800059","2042800059",2016,1096.28,1,3777268 "N",51,"2042800159","2042800159",2016,1395.78,1,3782946 "N",51,"2042800209","2042800209",2016,792.27,1,3647225 "N",51,"2042800309","2042800309",2016,7.22,1,3775934 "N",51,"2043700109","2043700109",2016,0.00,1,3776925 "N",51,"2043700309","2043700309",2016,270.99,1,3670858 "N",51,"2043700359","2043700359",2016,189.28,1,3670859 "N",51,"2043900204","2043900204",2016,364.97,1,3670860 "N",51,"2043900253","2043900253",2016,210.70,1,3670861 "N",51,"2043900303","2043900303",2016,216.52,1,3670862 "N",51,"2043900352","2043900352",2016,212.79,1,3670863 "N",51,"2043900402","2043900402",2016,240.78,1,3670864 "N",51,"2043900451","2043900451",2016,221.63,1,3670865 "N",51,"2043900501","2043900501",2016,212.79,1,3670866 "N",51,"2043900550","2043900550",2016,208.17,1,3670867 "N",51,"2043900600","2043900600",2016,211.46,1,3670868 "N",51,"2043900659","2043900659",2016,227.20,1,3670869 "N",51,"2043900709","2043900709",2016,215.57,1,3670870 "N",51,"2043900758","2043900758",2016,244.51,1,3670871 "N",51,"2043900808","2043900808",2016,211.96,1,3670872 "N",51,"2043900857","2043900857",2016,198.38,1,3670873 "N",51,"2043900907","2043900907",2016,209.31,1,3670874 "N",51,"2043900956","2043900956",2016,215.57,1,3670875 "N",51,"2043901004","2043901004",2016,241.73,1,3670876 "N",51,"2043901053","2043901053",2016,210.51,1,3670877 "N",51,"2043901103","2043901103",2016,210.32,1,3670878 "N",51,"2043901152","2043901152",2016,194.33,1,3670879 "N",51,"2043901202","2043901202",2016,210.89,1,3670880 "N",51,"2043901251","2043901251",2016,211.46,1,3670881 "N",51,"2043901301","2043901301",2016,237.81,1,3670882 "N",51,"2043901369","2043901369",2016,147.82,1,3670883 "N",51,"2043901400","2043901400",2016,237.31,1,3670884 "N",51,"2043901459","2043901459",2016,244.51,1,3670885 "N",51,"2043901509","2043901509",2016,209.50,1,3670886 "N",51,"2043901558","2043901558",2016,204.70,1,3670887 "N",51,"2043901608","2043901608",2016,0.00,1,3670888 "N",51,"2043901657","2043901657",2016,244.51,1,3670889 "N",51,"2043901707","2043901707",2016,222.52,1,3670890 "N",51,"2043901756","2043901756",2016,210.51,1,3670891 "N",51,"2043901806","2043901806",2016,221.19,1,3670892 "N",51,"2043901855","2043901855",2016,212.79,1,3670893 "N",51,"2043901905","2043901905",2016,210.20,1,3670894 "N",51,"2043901954","2043901954",2016,219.74,1,3670895 "N",51,"2043902002","2043902002",2016,236.93,1,3670896 "N",51,"2043902051","2043902051",2016,212.79,1,3670897 "N",51,"2043902101","2043902101",2016,211.78,1,3670898 "N",51,"2043902150","2043902150",2016,190.41,1,3670899 "N",51,"2043902200","2043902200",2016,187.76,1,3670900 "N",51,"2043902259","2043902259",2016,212.91,1,3670901 "N",51,"2043902309","2043902309",2016,187.76,1,3670902 "N",51,"2043902358","2043902358",2016,212.91,1,3670903 "N",51,"2043902408","2043902408",2016,212.79,1,3670904 "N",51,"2043902457","2043902457",2016,211.78,1,3670905 "N",51,"2043902507","2043902507",2016,211.52,1,3670906 "N",51,"2043902556","2043902556",2016,158.37,1,3670907 "N",51,"2043902606","2043902606",2016,212.34,1,3670908 "N",51,"2043902655","2043902655",2016,158.12,1,3670909 "N",51,"2043902705","2043902705",2016,179.42,1,3670910 "N",51,"2043902754","2043902754",2016,212.91,1,3670911 "N",51,"2043902804","2043902804",2016,237.31,1,3670912 "N",51,"2043902853","2043902853",2016,213.42,1,3670913 "N",51,"2043902903","2043902903",2016,186.24,1,3670914 "N",51,"2043902952","2043902952",2016,212.34,1,3670915 "N",51,"2043903000","2043903000",2016,211.65,1,3670916 "N",51,"2043903059","2043903059",2016,210.20,1,3670917 "N",51,"2043903109","2043903109",2016,212.15,1,3670918 "N",51,"2043903158","2043903158",2016,192.31,1,3670919 "N",51,"2043903208","2043903208",2016,192.94,1,3670920 "N",51,"2043903257","2043903257",2016,215.57,1,3670921 "N",51,"2043903307","2043903307",2016,212.91,1,3670922 "N",51,"2043903356","2043903356",2016,199.20,1,3670923 "N",51,"2043903406","2043903406",2016,0.00,1,3670924 "N",51,"2043903455","2043903455",2016,212.79,1,3670925 "N",51,"2043903505","2043903505",2016,211.08,1,3670926 "N",51,"2043903554","2043903554",2016,214.68,1,3670927 "N",51,"2043903604","2043903604",2016,241.73,1,3670928 "N",51,"2043903653","2043903653",2016,208.17,1,3670929 "N",51,"2043903703","2043903703",2016,210.51,1,3670930 "N",51,"2043903752","2043903752",2016,156.60,1,3670931 "N",51,"2043903802","2043903802",2016,212.91,1,3670932 "N",51,"2043903851","2043903851",2016,0.00,1,3819762 "N",51,"2043903901","2043903901",2016,0.00,1,3819763 "N",51,"2043903950","2043903950",2016,0.00,1,3819764 "N",51,"2043904008","2043904008",2016,0.00,1,3819765 "N",51,"204400030","204400030",2016,154.80,1,3743021 "N",51,"204400055","204400055",2016,412.15,1,3743022 "N",51,"204400209","204400209",2016,7.35,1,3774597 "N",51,"204401004","204401004",2016,308.50,1,3670933 "N",51,"204410005","204410005",2016,152.00,1,3804862 "N",51,"2044100101","2044100101",2016,198.88,1,3670934 "N",51,"2044100150","2044100150",2016,217.84,1,3670935 "N",51,"2044100200","2044100200",2016,226.06,1,3670936 "N",51,"2044100259","2044100259",2016,253.68,1,3670937 "N",51,"2044100275","2044100275",2016,330.28,1,3670938 "N",51,"2044100309","2044100309",2016,7.22,1,3790974 "N",51,"2044100358","2044100358",2016,326.04,1,3670939 "N",51,"2044100408","2044100408",2016,208.36,1,3670940 "N",51,"204410054","204410054",2016,233.90,1,3799321 "N",51,"204410153","204410153",2016,472.50,1,3670941 "N",51,"2044510101","2044510101",2016,0.00,1,3780637 "N",51,"2044510150","2044510150",2016,907.94,1,3647226 "N",51,"2044510609","2044510609",2016,10411.37,1,3777393 "N",51,"2044510659","2044510659",2016,17030.11,1,3799131 "N",51,"2045900103","2045900103",2016,226.25,1,3670942 "N",51,"2045900152","2045900152",2016,224.16,1,3670943 "N",51,"2045900202","2045900202",2016,185.23,1,3670944 "N",51,"2045900251","2045900251",2016,196.73,1,3670945 "N",51,"2045900301","2045900301",2016,200.15,1,3670946 "N",51,"2045900350","2045900350",2016,169.81,1,3670947 "N",51,"2045900400","2045900400",2016,205.64,1,3670948 "N",51,"2045900459","2045900459",2016,195.34,1,3670949 "N",51,"2045900509","2045900509",2016,206.21,1,3670950 "N",51,"2045900558","2045900558",2016,187.00,1,3670951 "N",51,"2045900608","2045900608",2016,184.09,1,3670952 "N",51,"2045900657","2045900657",2016,222.52,1,3670953 "N",51,"2045900707","2045900707",2016,193.19,1,3670954 "N",51,"2045900756","2045900756",2016,171.07,1,3670955 "N",51,"2045900806","2045900806",2016,194.77,1,3670956 "N",51,"2045900855","2045900855",2016,292.67,1,3670957 "N",51,"2045900905","2045900905",2016,189.72,1,3670958 "N",51,"2045900954","2045900954",2016,188.33,1,3670959 "N",51,"2045901002","2045901002",2016,204.25,1,3670960 "N",51,"2045901051","2045901051",2016,194.90,1,3670961 "N",51,"2045901101","2045901101",2016,190.35,1,3670962 "N",51,"2045901150","2045901150",2016,179.48,1,3670963 "N",51,"2045901200","2045901200",2016,191.80,1,3670964 "N",51,"2045901259","2045901259",2016,186.24,1,3670965 "N",51,"2045901309","2045901309",2016,198.69,1,3670966 "N",51,"2045901358","2045901358",2016,188.83,1,3670967 "N",51,"2045901408","2045901408",2016,183.59,1,3670968 "N",51,"2045901457","2045901457",2016,190.35,1,3670969 "N",51,"2045901507","2045901507",2016,205.08,1,3670970 "N",51,"2045901556","2045901556",2016,185.61,1,3670971 "N",51,"2045901606","2045901606",2016,181.31,1,3670972 "N",51,"2045901655","2045901655",2016,223.66,1,3670973 "N",51,"2045901705","2045901705",2016,211.59,1,3670974 "N",51,"2045901754","2045901754",2016,176.32,1,3670975 "N",51,"2045901804","2045901804",2016,194.33,1,3670976 "N",51,"2045901853","2045901853",2016,185.10,1,3670977 "N",51,"2045901903","2045901903",2016,193.76,1,3670978 "N",51,"2045901952","2045901952",2016,176.32,1,3670979 "N",51,"2045902000","2045902000",2016,182.96,1,3670980 "N",51,"2045902059","2045902059",2016,170.76,1,3670981 "N",51,"2045902109","2045902109",2016,196.54,1,3670982 "N",51,"2045902158","2045902158",2016,184.35,1,3670983 "N",51,"2045902208","2045902208",2016,190.92,1,3670984 "N",51,"2045902257","2045902257",2016,181.19,1,3670985 "N",51,"2045902307","2045902307",2016,186.50,1,3670986 "N",51,"2045902356","2045902356",2016,189.34,1,3670987 "N",51,"2045902406","2045902406",2016,165.07,1,3670988 "N",51,"2045902455","2045902455",2016,210.01,1,3670989 "N",51,"2045902505","2045902505",2016,184.22,1,3670990 "N",51,"2045902554","2045902554",2016,201.79,1,3670991 "N",51,"2045902604","2045902604",2016,168.55,1,3670992 "N",51,"2045902653","2045902653",2016,181.31,1,3670993 "N",51,"2045902703","2045902703",2016,197.62,1,3670994 "N",51,"2045902752","2045902752",2016,208.93,1,3670995 "N",51,"2045902802","2045902802",2016,185.74,1,3670996 "N",51,"2045902851","2045902851",2016,181.82,1,3670997 "N",51,"2045902901","2045902901",2016,189.72,1,3670998 "N",51,"2045902950","2045902950",2016,199.77,1,3670999 "N",51,"2045903008","2045903008",2016,191.87,1,3671000 "N",51,"2045903057","2045903057",2016,198.19,1,3671001 "N",51,"2045903107","2045903107",2016,204.25,1,3671002 "N",51,"2045903156","2045903156",2016,171.07,1,3671003 "N",51,"2045903206","2045903206",2016,195.85,1,3671004 "N",51,"2045903255","2045903255",2016,198.57,1,3671005 "N",51,"2045903305","2045903305",2016,184.09,1,3671006 "N",51,"2045903354","2045903354",2016,172.84,1,3671007 "N",51,"2045903404","2045903404",2016,195.60,1,3671008 "N",51,"2045903453","2045903453",2016,221.51,1,3671009 "N",51,"2045903503","2045903503",2016,195.47,1,3671010 "N",51,"2045903552","2045903552",2016,181.00,1,3671011 "N",51,"2045903602","2045903602",2016,200.15,1,3671012 "N",51,"2045903651","2045903651",2016,184.79,1,3671013 "N",51,"2045903701","2045903701",2016,190.41,1,3671014 "N",51,"2045903750","2045903750",2016,190.79,1,3671015 "N",51,"2045903800","2045903800",2016,192.18,1,3671016 "N",51,"2045903859","2045903859",2016,196.73,1,3671017 "N",51,"2045903909","2045903909",2016,190.10,1,3671018 "N",51,"2045903958","2045903958",2016,177.39,1,3671019 "N",51,"2045904006","2045904006",2016,179.42,1,3671020 "N",51,"2045904055","2045904055",2016,179.61,1,3671021 "N",51,"2045904105","2045904105",2016,183.08,1,3671022 "N",51,"2045904154","2045904154",2016,182.07,1,3671023 "N",51,"2045904204","2045904204",2016,177.77,1,3671024 "N",51,"2045904253","2045904253",2016,175.37,1,3671025 "N",51,"2045904303","2045904303",2016,179.80,1,3671026 "N",51,"2045904352","2045904352",2016,177.02,1,3671027 "N",51,"2045904402","2045904402",2016,178.91,1,3671028 "N",51,"2045904451","2045904451",2016,186.50,1,3671029 "N",51,"2045904501","2045904501",2016,212.85,1,3671030 "N",51,"2045904550","2045904550",2016,165.51,1,3671031 "N",51,"2045904600","2045904600",2016,182.96,1,3671032 "N",51,"2045904659","2045904659",2016,183.71,1,3671033 "N",51,"2045904719","2045904719",2016,196.61,1,3671034 "N",51,"2045904769","2045904769",2016,160.52,1,3671035 "N",51,"2045904808","2045904808",2016,182.96,1,3671036 "N",51,"2045904857","2045904857",2016,186.75,1,3671037 "N",51,"2045904907","2045904907",2016,188.01,1,3671038 "N",51,"2045904956","2045904956",2016,189.40,1,3671039 "N",51,"2045905003","2045905003",2016,183.08,1,3671040 "N",51,"2045905052","2045905052",2016,179.67,1,3671041 "N",51,"2045905102","2045905102",2016,201.92,1,3671042 "N",51,"2045905151","2045905151",2016,206.34,1,3671043 "N",51,"2045905201","2045905201",2016,179.04,1,3671044 "N",51,"2045905250","2045905250",2016,175.50,1,3671045 "N",51,"2045905300","2045905300",2016,179.54,1,3671046 "N",51,"2045905359","2045905359",2016,191.80,1,3671047 "N",51,"2045905367","2045905367",2016,0.00,1,3819766 "N",51,"2045905375","2045905375",2016,0.00,1,3819767 "N",51,"2045905383","2045905383",2016,0.00,1,3819768 "N",51,"2045905391","2045905391",2016,0.00,1,3819769 "N",51,"2045905458","2045905458",2016,173.79,1,3671048 "N",51,"2045905508","2045905508",2016,164.69,1,3671049 "N",51,"2045905557","2045905557",2016,184.92,1,3671050 "N",51,"2045905607","2045905607",2016,164.63,1,3671051 "N",51,"2045905656","2045905656",2016,168.61,1,3671052 "N",51,"2045905706","2045905706",2016,167.28,1,3671053 "N",51,"2045905755","2045905755",2016,164.56,1,3671054 "N",51,"2045905805","2045905805",2016,186.24,1,3671055 "N",51,"2045905854","2045905854",2016,192.69,1,3671056 "N",51,"2045905904","2045905904",2016,174.23,1,3671057 "N",51,"2045905953","2045905953",2016,184.85,1,3671058 "N",51,"2045906001","2045906001",2016,164.12,1,3671059 "N",51,"2045906050","2045906050",2016,178.34,1,3671060 "N",51,"2045906100","2045906100",2016,176.00,1,3671061 "N",51,"2045906159","2045906159",2016,190.29,1,3671062 "N",51,"2045906209","2045906209",2016,184.60,1,3671063 "N",51,"2045906258","2045906258",2016,165.20,1,3671064 "N",51,"2045906308","2045906308",2016,180.62,1,3671065 "N",51,"2045906357","2045906357",2016,163.05,1,3671066 "N",51,"2045906407","2045906407",2016,173.79,1,3671067 "N",51,"2045906456","2045906456",2016,186.81,1,3671068 "N",51,"2045906506","2045906506",2016,166.27,1,3671069 "N",51,"2045906555","2045906555",2016,176.76,1,3671070 "N",51,"2045906605","2045906605",2016,190.29,1,3671071 "N",51,"2045906654","2045906654",2016,189.91,1,3671072 "N",51,"2045906704","2045906704",2016,188.26,1,3671073 "N",51,"2045906753","2045906753",2016,188.20,1,3671074 "N",51,"2045906803","2045906803",2016,189.15,1,3671075 "N",51,"2045906852","2045906852",2016,202.67,1,3671076 "N",51,"2045906902","2045906902",2016,187.13,1,3671077 "N",51,"2045906951","2045906951",2016,209.56,1,3671078 "N",51,"2045907009","2045907009",2016,233.14,1,3671079 "N",51,"2045907058","2045907058",2016,196.42,1,3671080 "N",51,"2045907108","2045907108",2016,203.18,1,3671081 "N",51,"2045907157","2045907157",2016,226.88,1,3671082 "N",51,"2045907207","2045907207",2016,185.86,1,3671083 "N",51,"2045907256","2045907256",2016,191.42,1,3671084 "N",51,"2045907306","2045907306",2016,201.09,1,3671085 "N",51,"2045907355","2045907355",2016,206.47,1,3671086 "N",51,"2045907405","2045907405",2016,172.15,1,3671087 "N",51,"2045907454","2045907454",2016,274.28,1,3671088 "N",51,"2045907504","2045907504",2016,232.25,1,3671089 "N",51,"2045907553","2045907553",2016,186.37,1,3671090 "N",51,"2045907603","2045907603",2016,172.53,1,3671091 "N",51,"2045907652","2045907652",2016,244.77,1,3671092 "N",51,"2045907702","2045907702",2016,221.51,1,3671093 "N",51,"2045907751","2045907751",2016,194.27,1,3671094 "N",51,"2045907801","2045907801",2016,248.05,1,3671095 "N",51,"2045907850","2045907850",2016,221.44,1,3671096 "N",51,"2045907900","2045907900",2016,190.92,1,3671097 "N",51,"2045907959","2045907959",2016,253.80,1,3671098 "N",51,"2045908007","2045908007",2016,232.63,1,3671099 "N",51,"2045908056","2045908056",2016,280.28,1,3671100 "N",51,"2045908106","2045908106",2016,194.84,1,3671101 "N",51,"2045908155","2045908155",2016,191.68,1,3671102 "N",51,"2045908205","2045908205",2016,216.07,1,3671103 "N",51,"2045908254","2045908254",2016,222.96,1,3671104 "N",51,"2045908304","2045908304",2016,186.56,1,3671105 "N",51,"2045908353","2045908353",2016,229.09,1,3671106 "N",51,"2045908403","2045908403",2016,208.05,1,3671107 "N",51,"2045908452","2045908452",2016,207.54,1,3671108 "N",51,"2045908502","2045908502",2016,206.15,1,3671109 "N",51,"2045908551","2045908551",2016,180.36,1,3671110 "N",51,"2045908601","2045908601",2016,0.00,1,3671111 "N",51,"2045908650","2045908650",2016,178.85,1,3671112 "N",51,"2045908700","2045908700",2016,186.75,1,3671113 "N",51,"2045908759","2045908759",2016,182.20,1,3671114 "N",51,"2045908809","2045908809",2016,194.27,1,3671115 "N",51,"2045908858","2045908858",2016,218.47,1,3671116 "N",51,"2045908908","2045908908",2016,219.49,1,3671117 "N",51,"2045908957","2045908957",2016,191.49,1,3671118 "N",51,"2045909005","2045909005",2016,235.41,1,3671119 "N",51,"2045909054","2045909054",2016,254.25,1,3671120 "N",51,"2045909104","2045909104",2016,202.86,1,3671121 "N",51,"2045909153","2045909153",2016,198.00,1,3671122 "N",51,"2045909203","2045909203",2016,209.69,1,3671123 "N",51,"2045909252","2045909252",2016,183.71,1,3671124 "N",51,"2045909302","2045909302",2016,217.97,1,3671125 "N",51,"2045909351","2045909351",2016,217.15,1,3671126 "N",51,"2045909401","2045909401",2016,207.35,1,3671127 "N",51,"2045909450","2045909450",2016,267.90,1,3671128 "N",51,"2045909500","2045909500",2016,215.50,1,3671129 "N",51,"2045909559","2045909559",2016,207.10,1,3671130 "N",51,"2045909609","2045909609",2016,214.56,1,3671131 "N",51,"2045909658","2045909658",2016,202.61,1,3671132 "N",51,"2045909708","2045909708",2016,231.30,1,3671133 "N",51,"2045909757","2045909757",2016,215.63,1,3671134 "N",51,"2045909807","2045909807",2016,197.24,1,3671135 "N",51,"2045909856","2045909856",2016,197.24,1,3671136 "N",51,"2045909906","2045909906",2016,219.49,1,3671137 "N",51,"2045909955","2045909955",2016,215.82,1,3671138 "N",51,"2045910003","2045910003",2016,218.41,1,3671139 "N",51,"2045910052","2045910052",2016,230.67,1,3671140 "N",51,"2045910102","2045910102",2016,225.49,1,3671141 "N",51,"2045910151","2045910151",2016,205.33,1,3671142 "N",51,"2045910201","2045910201",2016,221.89,1,3671143 "N",51,"2045910250","2045910250",2016,193.76,1,3671144 "N",51,"2045910300","2045910300",2016,200.27,1,3671145 "N",51,"2045910359","2045910359",2016,202.11,1,3671146 "N",51,"2045910409","2045910409",2016,191.55,1,3671147 "N",51,"2045910458","2045910458",2016,188.90,1,3671148 "N",51,"2045910508","2045910508",2016,186.56,1,3671149 "N",51,"2045910557","2045910557",2016,208.43,1,3671150 "N",51,"2045910573","2045910573",2016,213.73,1,3671151 "N",51,"2045910607","2045910607",2016,165.64,1,3671152 "N",51,"2045910656","2045910656",2016,168.80,1,3671153 "N",51,"2045910706","2045910706",2016,164.88,1,3671154 "N",51,"2045910755","2045910755",2016,206.34,1,3671155 "N",51,"2045910805","2045910805",2016,224.29,1,3671156 "N",51,"2045910854","2045910854",2016,229.72,1,3671157 "N",51,"2045910904","2045910904",2016,166.65,1,3671158 "N",51,"2045910953","2045910953",2016,165.89,1,3671159 "N",51,"2045911001","2045911001",2016,177.58,1,3671160 "N",51,"2045911050","2045911050",2016,187.89,1,3671161 "N",51,"2045911100","2045911100",2016,185.74,1,3671162 "N",51,"2045911159","2045911159",2016,187.63,1,3671163 "N",51,"2045911209","2045911209",2016,175.50,1,3671164 "N",51,"2045911258","2045911258",2016,188.39,1,3671165 "N",51,"2045911308","2045911308",2016,171.20,1,3671166 "N",51,"2045911357","2045911357",2016,188.64,1,3671167 "N",51,"2045911407","2045911407",2016,152.94,1,3671168 "N",51,"2045911456","2045911456",2016,184.73,1,3671169 "N",51,"2045911506","2045911506",2016,0.00,1,3671170 "N",51,"2045911555","2045911555",2016,182.70,1,3671171 "N",51,"2045911605","2045911605",2016,186.12,1,3671172 "N",51,"2045911654","2045911654",2016,196.61,1,3671173 "N",51,"2045911704","2045911704",2016,174.30,1,3671174 "N",51,"2045911753","2045911753",2016,218.47,1,3671175 "N",51,"2045911803","2045911803",2016,189.84,1,3671176 "N",51,"2045911852","2045911852",2016,0.00,1,3671177 "N",51,"2045911902","2045911902",2016,162.61,1,3671178 "N",51,"2045911951","2045911951",2016,167.03,1,3671179 "N",51,"2045912009","2045912009",2016,166.78,1,3671180 "N",51,"2045912058","2045912058",2016,184.85,1,3671181 "N",51,"2045912108","2045912108",2016,168.48,1,3671182 "N",51,"2045912157","2045912157",2016,193.13,1,3671183 "N",51,"2045912207","2045912207",2016,213.67,1,3671184 "N",51,"2045912256","2045912256",2016,192.69,1,3671185 "N",51,"2045912355","2045912355",2016,231.75,1,3671186 "N",51,"2045912405","2045912405",2016,167.03,1,3671187 "N",51,"2045912454","2045912454",2016,190.22,1,3671188 "N",51,"2045912504","2045912504",2016,167.03,1,3671189 "N",51,"2045912553","2045912553",2016,182.83,1,3671190 "N",51,"2045912603","2045912603",2016,205.71,1,3671191 "N",51,"2045912652","2045912652",2016,189.91,1,3671192 "N",51,"2045912702","2045912702",2016,184.09,1,3671193 "N",51,"2045912751","2045912751",2016,187.76,1,3671194 "N",51,"2045912801","2045912801",2016,164.25,1,3671195 "N",51,"2045912850","2045912850",2016,168.93,1,3671196 "N",51,"2045912900","2045912900",2016,0.00,1,3824532 "N",51,"2045912959","2045912959",2016,0.00,1,3819770 "N",51,"2045913056","2045913056",2016,195.41,1,3671197 "N",51,"2045913106","2045913106",2016,197.18,1,3671198 "N",51,"2045913155","2045913155",2016,162.48,1,3671199 "N",51,"2045913205","2045913205",2016,166.27,1,3671200 "N",51,"2045913254","2045913254",2016,210.95,1,3671201 "N",51,"2045913304","2045913304",2016,184.28,1,3671202 "N",51,"2045913353","2045913353",2016,188.64,1,3671203 "N",51,"2045913403","2045913403",2016,205.46,1,3671204 "N",51,"2045913452","2045913452",2016,192.69,1,3671205 "N",51,"2045913502","2045913502",2016,158.69,1,3671206 "N",51,"2045913551","2045913551",2016,182.96,1,3671207 "N",51,"2045913601","2045913601",2016,184.35,1,3671208 "N",51,"2045913650","2045913650",2016,0.00,1,3819771 "N",51,"2045913676","2045913676",2016,171.33,1,3671209 "N",51,"2045913700","2045913700",2016,163.36,1,3671210 "N",51,"2045913759","2045913759",2016,163.49,1,3671211 "N",51,"2045913809","2045913809",2016,180.30,1,3671212 "N",51,"2045913858","2045913858",2016,182.83,1,3671213 "N",51,"2045913908","2045913908",2016,183.34,1,3671214 "N",51,"2045913957","2045913957",2016,173.10,1,3671215 "N",51,"2045914005","2045914005",2016,166.59,1,3671216 "N",51,"2045914054","2045914054",2016,176.38,1,3671217 "N",51,"2045914104","2045914104",2016,168.67,1,3671218 "N",51,"2045914153","2045914153",2016,171.58,1,3671219 "N",51,"2045914203","2045914203",2016,162.98,1,3671220 "N",51,"2045914252","2045914252",2016,167.79,1,3671221 "N",51,"2045914302","2045914302",2016,161.34,1,3671222 "N",51,"2045914351","2045914351",2016,206.59,1,3671223 "N",51,"2045914401","2045914401",2016,206.02,1,3671224 "N",51,"2045914450","2045914450",2016,179.04,1,3671225 "N",51,"2045914500","2045914500",2016,188.14,1,3671226 "N",51,"2045914559","2045914559",2016,166.78,1,3671227 "N",51,"2045914609","2045914609",2016,217.40,1,3671228 "N",51,"2045914658","2045914658",2016,182.45,1,3671229 "N",51,"2045914708","2045914708",2016,196.73,1,3671230 "N",51,"2045914757","2045914757",2016,182.58,1,3671231 "N",51,"2045914807","2045914807",2016,181.06,1,3671232 "N",51,"2045914856","2045914856",2016,216.52,1,3671233 "N",51,"2045914906","2045914906",2016,203.81,1,3671234 "N",51,"2045914955","2045914955",2016,199.89,1,3671235 "N",51,"2045915002","2045915002",2016,203.37,1,3671236 "N",51,"2045915051","2045915051",2016,195.34,1,3671237 "N",51,"2045915101","2045915101",2016,161.59,1,3671238 "N",51,"2045915150","2045915150",2016,206.40,1,3671239 "N",51,"2045915200","2045915200",2016,192.56,1,3671240 "N",51,"2045915259","2045915259",2016,184.28,1,3671241 "N",51,"2045915309","2045915309",2016,157.30,1,3671242 "N",51,"2045915358","2045915358",2016,186.87,1,3671243 "N",51,"2045915408","2045915408",2016,188.52,1,3671244 "N",51,"2045915457","2045915457",2016,182.39,1,3671245 "N",51,"2045915507","2045915507",2016,174.17,1,3671246 "N",51,"2045915556","2045915556",2016,175.25,1,3671247 "N",51,"2045915606","2045915606",2016,183.59,1,3671248 "N",51,"2045915655","2045915655",2016,170.06,1,3671249 "N",51,"2045915705","2045915705",2016,228.14,1,3671250 "N",51,"2045915804","2045915804",2016,162.04,1,3671251 "N",51,"2045915853","2045915853",2016,194.58,1,3671252 "N",51,"2045915903","2045915903",2016,209.25,1,3671253 "N",51,"2045915952","2045915952",2016,238.51,1,3671254 "N",51,"2045916000","2045916000",2016,186.56,1,3671255 "N",51,"2045916059","2045916059",2016,178.72,1,3671256 "N",51,"2045916109","2045916109",2016,211.59,1,3671257 "N",51,"2045916158","2045916158",2016,216.70,1,3671258 "N",51,"2045916208","2045916208",2016,182.96,1,3671259 "N",51,"2045916257","2045916257",2016,169.05,1,3671260 "N",51,"2045916307","2045916307",2016,189.53,1,3671261 "N",51,"2045916356","2045916356",2016,7.22,1,3790975 "N",51,"2045916372","2045916372",2016,0.00,1,3819772 "N",51,"2045916406","2045916406",2016,7.22,1,3790976 "N",51,"2046100018","2046100018",2016,0.00,1,3819773 "N",51,"2046100109","2046100109",2016,192.31,1,3671262 "N",51,"2046100158","2046100158",2016,180.05,1,3671263 "N",51,"2046100208","2046100208",2016,180.81,1,3671264 "N",51,"2046100257","2046100257",2016,173.67,1,3671265 "N",51,"2046100307","2046100307",2016,0.00,1,3671266 "N",51,"2046100356","2046100356",2016,204.57,1,3671267 "N",51,"2046100406","2046100406",2016,220.88,1,3671268 "N",51,"2046100455","2046100455",2016,194.14,1,3671269 "N",51,"2046100505","2046100505",2016,181.19,1,3671270 "N",51,"2046100554","2046100554",2016,197.30,1,3671271 "N",51,"2046100604","2046100604",2016,157.42,1,3671272 "N",51,"2046100653","2046100653",2016,177.27,1,3671273 "N",51,"2046100703","2046100703",2016,174.61,1,3671274 "N",51,"2046100752","2046100752",2016,194.08,1,3671275 "N",51,"2046100802","2046100802",2016,172.59,1,3671276 "N",51,"2046100851","2046100851",2016,204.44,1,3671277 "N",51,"2046100901","2046100901",2016,160.20,1,3671278 "N",51,"2046100950","2046100950",2016,212.60,1,3671279 "N",51,"2046101008","2046101008",2016,220.05,1,3671280 "N",51,"2046101057","2046101057",2016,181.19,1,3671281 "N",51,"2046101107","2046101107",2016,194.46,1,3671282 "N",51,"2046101156","2046101156",2016,156.29,1,3671283 "N",51,"2046101206","2046101206",2016,194.40,1,3671284 "N",51,"2046101255","2046101255",2016,189.66,1,3671285 "N",51,"2046101305","2046101305",2016,176.76,1,3671286 "N",51,"2046101354","2046101354",2016,188.45,1,3671287 "N",51,"2046101404","2046101404",2016,175.50,1,3671288 "N",51,"2046101453","2046101453",2016,181.19,1,3671289 "N",51,"2046101503","2046101503",2016,193.38,1,3671290 "N",51,"2046101552","2046101552",2016,164.00,1,3671291 "N",51,"2046101602","2046101602",2016,183.02,1,3671292 "N",51,"2046101651","2046101651",2016,146.05,1,3671293 "N",51,"2046101701","2046101701",2016,220.05,1,3671294 "N",51,"2046101750","2046101750",2016,167.47,1,3671295 "N",51,"2046101800","2046101800",2016,210.20,1,3671296 "N",51,"2046101859","2046101859",2016,207.22,1,3671297 "N",51,"2046101909","2046101909",2016,191.30,1,3671298 "N",51,"2046101958","2046101958",2016,170.44,1,3671299 "N",51,"2046102006","2046102006",2016,174.23,1,3671300 "N",51,"2046102055","2046102055",2016,192.31,1,3671301 "N",51,"2046102105","2046102105",2016,199.77,1,3671302 "N",51,"2046102154","2046102154",2016,202.93,1,3671303 "N",51,"2046102204","2046102204",2016,201.41,1,3671304 "N",51,"2046102253","2046102253",2016,190.22,1,3671305 "N",51,"2046102303","2046102303",2016,195.60,1,3671306 "N",51,"2046102352","2046102352",2016,190.03,1,3671307 "N",51,"2046102402","2046102402",2016,213.23,1,3671308 "N",51,"2046102451","2046102451",2016,172.59,1,3671309 "N",51,"2046102501","2046102501",2016,211.59,1,3671310 "N",51,"2046102550","2046102550",2016,186.24,1,3671311 "N",51,"2046102600","2046102600",2016,188.26,1,3671312 "N",51,"2046102659","2046102659",2016,207.48,1,3671313 "N",51,"2046102709","2046102709",2016,176.64,1,3671314 "N",51,"2046102758","2046102758",2016,172.59,1,3671315 "N",51,"2046102808","2046102808",2016,182.07,1,3671316 "N",51,"2046102857","2046102857",2016,160.27,1,3671317 "N",51,"2046102907","2046102907",2016,220.24,1,3671318 "N",51,"2046102956","2046102956",2016,207.22,1,3671319 "N",51,"2046103004","2046103004",2016,189.91,1,3671320 "N",51,"2046103053","2046103053",2016,172.59,1,3671321 "N",51,"2046103103","2046103103",2016,0.00,1,3819774 "N",51,"2046103152","2046103152",2016,0.00,1,3819775 "N",51,"2046103202","2046103202",2016,180.18,1,3671322 "N",51,"2046103251","2046103251",2016,178.66,1,3671323 "N",51,"2046103301","2046103301",2016,172.59,1,3671324 "N",51,"2046103350","2046103350",2016,177.27,1,3671325 "N",51,"2046103400","2046103400",2016,203.43,1,3671326 "N",51,"2046103459","2046103459",2016,178.78,1,3671327 "N",51,"2046103509","2046103509",2016,177.27,1,3671328 "N",51,"2046103558","2046103558",2016,184.09,1,3671329 "N",51,"2046103608","2046103608",2016,179.42,1,3671330 "N",51,"2046103657","2046103657",2016,206.91,1,3671331 "N",51,"2046103707","2046103707",2016,0.00,1,3671332 "N",51,"2046103756","2046103756",2016,179.42,1,3671333 "N",51,"2046103806","2046103806",2016,156.16,1,3671334 "N",51,"2046103855","2046103855",2016,213.17,1,3671335 "N",51,"2046103905","2046103905",2016,173.67,1,3671336 "N",51,"2046103954","2046103954",2016,180.81,1,3671337 "N",51,"2046104002","2046104002",2016,173.67,1,3671338 "N",51,"2046104051","2046104051",2016,178.15,1,3671339 "N",51,"2046104101","2046104101",2016,172.72,1,3671340 "N",51,"2046104150","2046104150",2016,180.18,1,3671341 "N",51,"2046104200","2046104200",2016,195.03,1,3671342 "N",51,"2046104259","2046104259",2016,246.66,1,3671343 "N",51,"2046104309","2046104309",2016,181.19,1,3671344 "N",51,"2046104358","2046104358",2016,0.00,1,3819776 "N",51,"2046104408","2046104408",2016,0.00,1,3819777 "N",51,"2046104457","2046104457",2016,183.21,1,3671345 "N",51,"2046104507","2046104507",2016,190.79,1,3671346 "N",51,"2046104556","2046104556",2016,215.06,1,3671347 "N",51,"2046104606","2046104606",2016,182.77,1,3671348 "N",51,"2046104655","2046104655",2016,213.80,1,3671349 "N",51,"2046104705","2046104705",2016,197.11,1,3671350 "N",51,"2046300055","2046300055",2016,6160.00,1,3825092 "N",51,"2046700059","2046700059",2016,309.96,1,3647486 "N",51,"2046700559","2046700559",2016,214.94,1,3671351 "N",51,"2046700609","2046700609",2016,198.69,1,3671352 "N",51,"2046700659","2046700659",2016,196.29,1,3671353 "N",51,"2046700709","2046700709",2016,208.68,1,3671354 "N",51,"2046700759","2046700759",2016,188.14,1,3671355 "N",51,"2046700809","2046700809",2016,189.21,1,3671356 "N",51,"2046700859","2046700859",2016,172.02,1,3671357 "N",51,"2046700909","2046700909",2016,194.52,1,3671358 "N",51,"2046700959","2046700959",2016,184.28,1,3671359 "N",51,"2046701009","2046701009",2016,184.28,1,3671360 "N",51,"2046701059","2046701059",2016,281.80,1,3671361 "N",51,"2046701109","2046701109",2016,187.44,1,3671362 "N",51,"2046701159","2046701159",2016,176.07,1,3671363 "N",51,"2046701209","2046701209",2016,217.34,1,3671364 "N",51,"2046701259","2046701259",2016,185.74,1,3671365 "N",51,"2046701309","2046701309",2016,198.38,1,3671366 "N",51,"2046701359","2046701359",2016,194.52,1,3671367 "N",51,"2046701409","2046701409",2016,210.76,1,3671368 "N",51,"2046701459","2046701459",2016,0.00,1,3819778 "N",51,"2046900003","2046900003",2016,389.76,1,3787487 "N",51,"2047500208","2047500208",2016,464.32,1,3785585 "N",51,"2047500257","2047500257",2016,766.80,1,3647227 "N",51,"2047500307","2047500307",2016,362.64,1,3785586 "N",51,"2047500505","2047500505",2016,1024.57,1,3777269 "N",51,"2047500604","2047500604",2016,556.36,1,3785587 "N",51,"2047501059","2047501059",2016,1444.48,1,3782947 "N",51,"2047501109","2047501109",2016,6385.16,1,3799132 "N",51,"2047501359","2047501359",2016,0.00,1,3819779 "N",51,"2047501409","2047501409",2016,0.00,1,3819780 "N",51,"2047502109","2047502109",2016,4073.45,1,3777394 "N",51,"2047502159","2047502159",2016,1122.94,1,3647228 "N",51,"2047502209","2047502209",2016,7.22,1,3647145 "N",51,"2047502259","2047502259",2016,7.22,1,3647146 "N",51,"2047502309","2047502309",2016,0.00,1,3738907 "N",51,"2047502359","2047502359",2016,0.00,1,3738908 "N",51,"2047502409","2047502409",2016,2962.74,1,3777395 "N",51,"2048900209","2048900209",2016,584.16,1,3647229 "N",51,"204900109","204900109",2016,614.15,1,3743023 "N",51,"204910004","204910004",2016,529.95,1,3743024 "N",51,"204910159","204910159",2016,25.00,1,3803484 "N",51,"204910209","204910209",2016,617.35,1,3671369 "N",51,"204910259","204910259",2016,7.35,1,3774598 "N",51,"2049300059","2049300059",2016,11811.00,1,3785067 "N",51,"2049500008","2049500008",2016,0.00,1,3784092 "N",51,"2049900109","2049900109",2016,215.31,1,3671370 "N",51,"2049900158","2049900158",2016,221.00,1,3671371 "N",51,"2049900208","2049900208",2016,226.25,1,3671372 "N",51,"2049900257","2049900257",2016,187.63,1,3671373 "N",51,"2049900307","2049900307",2016,259.18,1,3671374 "N",51,"2049900356","2049900356",2016,220.94,1,3671375 "N",51,"2049900406","2049900406",2016,212.72,1,3671376 "N",51,"2049900455","2049900455",2016,192.06,1,3671377 "N",51,"2049900505","2049900505",2016,213.80,1,3671378 "N",51,"2049900547","2049900547",2016,0.00,1,3819781 "N",51,"2049900554","2049900554",2016,212.72,1,3671379 "N",51,"2049900612","2049900612",2016,218.35,1,3671380 "N",51,"2049900653","2049900653",2016,199.14,1,3671381 "N",51,"2049900703","2049900703",2016,200.27,1,3671382 "N",51,"2049900752","2049900752",2016,192.06,1,3671383 "N",51,"2049900802","2049900802",2016,235.79,1,3671384 "N",51,"2049900851","2049900851",2016,169.05,1,3671385 "N",51,"2049900901","2049900901",2016,205.20,1,3671386 "N",51,"2049900950","2049900950",2016,180.18,1,3671387 "N",51,"2049901008","2049901008",2016,194.65,1,3671388 "N",51,"2049901057","2049901057",2016,219.17,1,3671389 "N",51,"2049901107","2049901107",2016,199.89,1,3671390 "N",51,"2049901156","2049901156",2016,237.37,1,3671391 "N",51,"2049901206","2049901206",2016,178.41,1,3671392 "N",51,"2049901255","2049901255",2016,195.47,1,3671393 "N",51,"2049901305","2049901305",2016,206.72,1,3671394 "N",51,"2049901354","2049901354",2016,191.80,1,3671395 "N",51,"2049901404","2049901404",2016,222.33,1,3671396 "N",51,"2049901453","2049901453",2016,233.01,1,3671397 "N",51,"2049901503","2049901503",2016,168.42,1,3671398 "N",51,"2049901552","2049901552",2016,218.66,1,3671399 "N",51,"2049901602","2049901602",2016,174.61,1,3671400 "N",51,"2049901651","2049901651",2016,175.56,1,3671401 "N",51,"2049901701","2049901701",2016,196.35,1,3671402 "N",51,"2049901750","2049901750",2016,203.18,1,3671403 "N",51,"2049901800","2049901800",2016,160.71,1,3671404 "N",51,"2049901859","2049901859",2016,193.95,1,3671405 "N",51,"2049901909","2049901909",2016,212.72,1,3671406 "N",51,"2049901958","2049901958",2016,226.94,1,3671407 "N",51,"2049902006","2049902006",2016,189.66,1,3671408 "N",51,"2049902055","2049902055",2016,226.94,1,3671409 "N",51,"2049902105","2049902105",2016,177.65,1,3671410 "N",51,"2049902154","2049902154",2016,187.13,1,3671411 "N",51,"2049902204","2049902204",2016,199.45,1,3671412 "N",51,"2049902253","2049902253",2016,194.40,1,3671413 "N",51,"2049902303","2049902303",2016,190.67,1,3671414 "N",51,"2049902352","2049902352",2016,182.70,1,3671415 "N",51,"2049902402","2049902402",2016,208.24,1,3671416 "N",51,"2049902451","2049902451",2016,207.98,1,3671417 "N",51,"2049902501","2049902501",2016,219.17,1,3671418 "N",51,"2049902550","2049902550",2016,219.17,1,3671419 "N",51,"2049902600","2049902600",2016,223.40,1,3671420 "N",51,"2049902659","2049902659",2016,193.70,1,3671421 "N",51,"2049902709","2049902709",2016,218.03,1,3671422 "N",51,"2049902758","2049902758",2016,219.17,1,3671423 "N",51,"2049902808","2049902808",2016,207.54,1,3671424 "N",51,"2049902857","2049902857",2016,224.16,1,3671425 "N",51,"2049902907","2049902907",2016,191.17,1,3671426 "N",51,"2049902956","2049902956",2016,219.17,1,3671427 "N",51,"2049903004","2049903004",2016,192.69,1,3671428 "N",51,"2049903053","2049903053",2016,219.17,1,3671429 "N",51,"2049903103","2049903103",2016,219.17,1,3671430 "N",51,"2049903152","2049903152",2016,207.29,1,3671431 "N",51,"2049903202","2049903202",2016,219.17,1,3671432 "N",51,"2049903251","2049903251",2016,196.86,1,3671433 "N",51,"2049903301","2049903301",2016,222.08,1,3671434 "N",51,"2049903350","2049903350",2016,167.41,1,3671435 "N",51,"2049903400","2049903400",2016,222.14,1,3671436 "N",51,"2049903459","2049903459",2016,219.17,1,3671437 "N",51,"2049903509","2049903509",2016,206.85,1,3671438 "N",51,"2049903558","2049903558",2016,201.47,1,3671439 "N",51,"2049903608","2049903608",2016,204.06,1,3671440 "N",51,"2049903657","2049903657",2016,224.48,1,3671441 "N",51,"2049903707","2049903707",2016,181.57,1,3671442 "N",51,"2049903756","2049903756",2016,191.42,1,3671443 "N",51,"2049903806","2049903806",2016,253.23,1,3671444 "N",51,"2049903855","2049903855",2016,214.62,1,3671445 "N",51,"2049903905","2049903905",2016,193.45,1,3671446 "N",51,"2049903954","2049903954",2016,216.70,1,3671447 "N",51,"2050100102","2050100102",2016,182.83,1,3671448 "N",51,"2050100151","2050100151",2016,206.85,1,3671449 "N",51,"2050100201","2050100201",2016,224.48,1,3671450 "N",51,"2050100250","2050100250",2016,228.14,1,3671451 "N",51,"2050100300","2050100300",2016,228.14,1,3671452 "N",51,"2050100359","2050100359",2016,226.94,1,3671453 "N",51,"2050100425","2050100425",2016,175.88,1,3671454 "N",51,"2050100474","2050100474",2016,234.40,1,3671455 "N",51,"2050100508","2050100508",2016,210.38,1,3671456 "N",51,"2050100557","2050100557",2016,226.94,1,3671457 "N",51,"2050100607","2050100607",2016,199.51,1,3671458 "N",51,"2050100656","2050100656",2016,228.65,1,3671459 "N",51,"2050100706","2050100706",2016,226.94,1,3671460 "N",51,"2050100755","2050100755",2016,205.20,1,3671461 "N",51,"2050100805","2050100805",2016,225.62,1,3671462 "N",51,"2050100854","2050100854",2016,191.93,1,3671463 "N",51,"2050100904","2050100904",2016,188.52,1,3671464 "N",51,"2050100953","2050100953",2016,182.39,1,3671465 "N",51,"2050101001","2050101001",2016,151.99,1,3671466 "N",51,"2050101050","2050101050",2016,140.11,1,3671467 "N",51,"2050101100","2050101100",2016,170.82,1,3671468 "N",51,"2050101159","2050101159",2016,175.25,1,3671469 "N",51,"2050101217","2050101217",2016,177.77,1,3671470 "N",51,"2050101274","2050101274",2016,205.20,1,3671471 "N",51,"2050101308","2050101308",2016,203.94,1,3671472 "N",51,"2050101357","2050101357",2016,228.14,1,3671473 "N",51,"2050101407","2050101407",2016,0.00,1,3671474 "N",51,"2050101456","2050101456",2016,222.14,1,3671475 "N",51,"2050101506","2050101506",2016,212.15,1,3671476 "N",51,"2050101555","2050101555",2016,232.57,1,3671477 "N",51,"2050101605","2050101605",2016,229.91,1,3671478 "N",51,"2050101654","2050101654",2016,214.68,1,3671479 "N",51,"2050101704","2050101704",2016,187.82,1,3671480 "N",51,"2050101753","2050101753",2016,228.14,1,3671481 "N",51,"2050101803","2050101803",2016,226.94,1,3671482 "N",51,"2050101852","2050101852",2016,208.24,1,3671483 "N",51,"2050101902","2050101902",2016,168.04,1,3671484 "N",51,"2050300009","2050300009",2016,143.58,1,3671485 "N",51,"2050900006","2050900006",2016,968.69,1,3781623 "N",51,"2050910005","2050910005",2016,585.06,1,3671486 "N",51,"2051100059","2051100059",2016,44323.73,1,3825093 "N",51,"2051700033","2051700033",2016,3140.15,1,3804759 "N",51,"2051700108","2051700108",2016,225.11,1,3671487 "N",51,"2051700157","2051700157",2016,273.02,1,3671488 "N",51,"2051700207","2051700207",2016,219.80,1,3671489 "N",51,"2051700256","2051700256",2016,231.11,1,3671490 "N",51,"2051700306","2051700306",2016,222.71,1,3671491 "N",51,"2051700355","2051700355",2016,198.57,1,3671492 "N",51,"2051700405","2051700405",2016,243.56,1,3671493 "N",51,"2051700454","2051700454",2016,201.28,1,3671494 "N",51,"2051700504","2051700504",2016,229.79,1,3671495 "N",51,"2051700553","2051700553",2016,236.74,1,3671496 "N",51,"2051700603","2051700603",2016,250.96,1,3671497 "N",51,"2051700652","2051700652",2016,258.80,1,3671498 "N",51,"2051700702","2051700702",2016,282.18,1,3671499 "N",51,"2051700751","2051700751",2016,210.89,1,3671500 "N",51,"2051700801","2051700801",2016,204.70,1,3671501 "N",51,"2051700850","2051700850",2016,194.71,1,3671502 "N",51,"2051700900","2051700900",2016,255.45,1,3671503 "N",51,"2051700959","2051700959",2016,232.82,1,3671504 "N",51,"2051701007","2051701007",2016,209.88,1,3671505 "N",51,"2051701056","2051701056",2016,192.25,1,3671506 "N",51,"2051701106","2051701106",2016,199.51,1,3671507 "N",51,"2051701155","2051701155",2016,226.44,1,3671508 "N",51,"2051701205","2051701205",2016,207.48,1,3671509 "N",51,"2051701254","2051701254",2016,215.31,1,3671510 "N",51,"2051701304","2051701304",2016,238.38,1,3671511 "N",51,"2051701353","2051701353",2016,246.35,1,3671512 "N",51,"2051701403","2051701403",2016,250.45,1,3671513 "N",51,"2051701452","2051701452",2016,240.15,1,3671514 "N",51,"2051701502","2051701502",2016,214.49,1,3671515 "N",51,"2051701551","2051701551",2016,208.30,1,3671516 "N",51,"2051701601","2051701601",2016,232.50,1,3671517 "N",51,"2051701650","2051701650",2016,258.99,1,3671518 "N",51,"2051701700","2051701700",2016,242.24,1,3671519 "N",51,"2051701759","2051701759",2016,236.74,1,3671520 "N",51,"2051701809","2051701809",2016,252.92,1,3671521 "N",51,"2051701858","2051701858",2016,235.10,1,3671522 "N",51,"2051701908","2051701908",2016,226.44,1,3671523 "N",51,"2051701957","2051701957",2016,232.76,1,3671524 "N",51,"2051702005","2051702005",2016,213.54,1,3671525 "N",51,"2051702054","2051702054",2016,191.05,1,3671526 "N",51,"2051702104","2051702104",2016,251.72,1,3671527 "N",51,"2051702153","2051702153",2016,221.38,1,3671528 "N",51,"2051702203","2051702203",2016,248.94,1,3671529 "N",51,"2051702252","2051702252",2016,224.04,1,3671530 "N",51,"2051702302","2051702302",2016,287.55,1,3671531 "N",51,"2051702351","2051702351",2016,208.49,1,3671532 "N",51,"2051702401","2051702401",2016,233.52,1,3671533 "N",51,"2051702450","2051702450",2016,209.75,1,3671534 "N",51,"2051702500","2051702500",2016,190.29,1,3671535 "N",51,"2051702559","2051702559",2016,215.31,1,3671536 "N",51,"2051702609","2051702609",2016,226.25,1,3671537 "N",51,"2051702658","2051702658",2016,220.81,1,3671538 "N",51,"2051702708","2051702708",2016,198.50,1,3671539 "N",51,"2051702757","2051702757",2016,237.94,1,3671540 "N",51,"2051702807","2051702807",2016,217.02,1,3671541 "N",51,"2051702856","2051702856",2016,209.12,1,3671542 "N",51,"2051702906","2051702906",2016,205.20,1,3671543 "N",51,"2051702955","2051702955",2016,253.99,1,3671544 "N",51,"2051703003","2051703003",2016,313.34,1,3671545 "N",51,"2051703052","2051703052",2016,233.14,1,3671546 "N",51,"2051703102","2051703102",2016,218.41,1,3671547 "N",51,"2051703151","2051703151",2016,254.12,1,3671548 "N",51,"2051703201","2051703201",2016,209.50,1,3671549 "N",51,"2051703250","2051703250",2016,239.14,1,3671550 "N",51,"2051703300","2051703300",2016,234.40,1,3671551 "N",51,"2051703359","2051703359",2016,266.13,1,3671552 "N",51,"2051703409","2051703409",2016,192.44,1,3671553 "N",51,"2051703458","2051703458",2016,245.33,1,3671554 "N",51,"2051703508","2051703508",2016,206.02,1,3671555 "N",51,"2051703557","2051703557",2016,221.89,1,3671556 "N",51,"2051703607","2051703607",2016,190.29,1,3671557 "N",51,"2051703656","2051703656",2016,190.29,1,3671558 "N",51,"2051703706","2051703706",2016,190.29,1,3671559 "N",51,"2051703755","2051703755",2016,218.22,1,3671560 "N",51,"2051703805","2051703805",2016,302.78,1,3671561 "N",51,"2051703854","2051703854",2016,196.92,1,3671562 "N",51,"2051703904","2051703904",2016,197.74,1,3671563 "N",51,"2051703953","2051703953",2016,230.99,1,3671564 "N",51,"2051704001","2051704001",2016,208.62,1,3671565 "N",51,"2051704050","2051704050",2016,224.79,1,3671566 "N",51,"2051704100","2051704100",2016,0.00,1,3819782 "N",51,"2051710057","2051710057",2016,498.30,1,3742765 "N",51,"2051710206","2051710206",2016,154.98,1,3807498 "N",51,"2051710255","2051710255",2016,154.98,1,3807499 "N",51,"2051710305","2051710305",2016,154.98,1,3807500 "N",51,"2051710354","2051710354",2016,154.98,1,3807501 "N",51,"2051710404","2051710404",2016,154.98,1,3807502 "N",51,"2051710453","2051710453",2016,154.98,1,3807503 "N",51,"2051710503","2051710503",2016,154.98,1,3807504 "N",51,"2051710552","2051710552",2016,154.98,1,3807505 "N",51,"2051710602","2051710602",2016,154.98,1,3807506 "N",51,"2051710651","2051710651",2016,154.98,1,3807507 "N",51,"2051710701","2051710701",2016,154.98,1,3807508 "N",51,"2051710750","2051710750",2016,154.98,1,3807509 "N",51,"2051710800","2051710800",2016,154.98,1,3807510 "N",51,"2051710859","2051710859",2016,154.98,1,3807511 "N",51,"2051710909","2051710909",2016,154.98,1,3807512 "N",51,"2051710958","2051710958",2016,154.98,1,3807513 "N",51,"2051711006","2051711006",2016,154.98,1,3807514 "N",51,"2051711055","2051711055",2016,154.98,1,3807515 "N",51,"2051711105","2051711105",2016,154.98,1,3807516 "N",51,"2051711154","2051711154",2016,154.98,1,3807517 "N",51,"2051711204","2051711204",2016,154.98,1,3807518 "N",51,"2051711253","2051711253",2016,154.98,1,3807519 "N",51,"2051711303","2051711303",2016,154.98,1,3807520 "N",51,"2051711352","2051711352",2016,154.98,1,3807521 "N",51,"2051711402","2051711402",2016,154.98,1,3807522 "N",51,"2051711451","2051711451",2016,154.98,1,3807523 "N",51,"2051711501","2051711501",2016,154.98,1,3807524 "N",51,"2051711550","2051711550",2016,154.98,1,3807525 "N",51,"2051711600","2051711600",2016,154.98,1,3807526 "N",51,"2051711659","2051711659",2016,154.98,1,3807527 "N",51,"2051711709","2051711709",2016,154.98,1,3807528 "N",51,"2051711758","2051711758",2016,154.98,1,3807529 "N",51,"2051711808","2051711808",2016,154.98,1,3807530 "N",51,"2051711857","2051711857",2016,154.98,1,3807531 "N",51,"2051711907","2051711907",2016,154.98,1,3807532 "N",51,"2051711956","2051711956",2016,154.98,1,3807533 "N",51,"2051712004","2051712004",2016,154.98,1,3807534 "N",51,"2051712053","2051712053",2016,154.98,1,3807535 "N",51,"2051712103","2051712103",2016,154.98,1,3807536 "N",51,"2051712152","2051712152",2016,154.98,1,3807537 "N",51,"2051712202","2051712202",2016,154.98,1,3807538 "N",51,"2051712251","2051712251",2016,154.98,1,3807539 "N",51,"2051712301","2051712301",2016,154.98,1,3807540 "N",51,"2051712350","2051712350",2016,154.98,1,3807541 "N",51,"2051712400","2051712400",2016,154.98,1,3807542 "N",51,"2051712459","2051712459",2016,154.98,1,3807543 "N",51,"2051712509","2051712509",2016,154.98,1,3807544 "N",51,"2051712558","2051712558",2016,154.98,1,3807545 "N",51,"2051712608","2051712608",2016,154.98,1,3807546 "N",51,"2051712657","2051712657",2016,154.98,1,3807547 "N",51,"2051712707","2051712707",2016,154.98,1,3807548 "N",51,"2051712756","2051712756",2016,154.98,1,3807549 "N",51,"2051712806","2051712806",2016,154.98,1,3807550 "N",51,"2051712855","2051712855",2016,154.98,1,3807551 "N",51,"2051720056","2051720056",2016,312.07,1,3671567 "N",51,"2051720106","2051720106",2016,296.02,1,3671568 "N",51,"2051720155","2051720155",2016,294.69,1,3671569 "N",51,"2051720205","2051720205",2016,291.91,1,3671570 "N",51,"2051720254","2051720254",2016,300.32,1,3671571 "N",51,"2051720304","2051720304",2016,263.47,1,3671572 "N",51,"2051720452","2051720452",2016,319.72,1,3671573 "N",51,"2051720502","2051720502",2016,224.23,1,3671574 "N",51,"2051720551","2051720551",2016,301.58,1,3671575 "N",51,"2051720601","2051720601",2016,367.56,1,3671576 "N",51,"2051720650","2051720650",2016,297.03,1,3671577 "N",51,"2051720700","2051720700",2016,296.34,1,3671578 "N",51,"2051720759","2051720759",2016,300.32,1,3671579 "N",51,"2051720809","2051720809",2016,296.46,1,3671580 "N",51,"2051720858","2051720858",2016,304.74,1,3671581 "N",51,"2051720908","2051720908",2016,307.27,1,3671582 "N",51,"2051720957","2051720957",2016,292.54,1,3671583 "N",51,"2051721005","2051721005",2016,300.95,1,3671584 "N",51,"2051721054","2051721054",2016,305.94,1,3671585 "N",51,"2051721104","2051721104",2016,288.56,1,3671586 "N",51,"2051721153","2051721153",2016,272.32,1,3671587 "N",51,"2051721203","2051721203",2016,267.71,1,3671588 "N",51,"2051721252","2051721252",2016,297.35,1,3671589 "N",51,"2051721302","2051721302",2016,338.93,1,3671590 "N",51,"2051721351","2051721351",2016,342.41,1,3671591 "N",51,"2051721401","2051721401",2016,550.97,1,3671592 "N",51,"2051721450","2051721450",2016,316.62,1,3671593 "N",51,"2051721500","2051721500",2016,294.38,1,3671594 "N",51,"2051721559","2051721559",2016,329.96,1,3671595 "N",51,"2051721609","2051721609",2016,267.96,1,3671596 "N",51,"2051721658","2051721658",2016,298.11,1,3671597 "N",51,"2051721708","2051721708",2016,294.63,1,3671598 "N",51,"2051721757","2051721757",2016,264.74,1,3671599 "N",51,"2051721807","2051721807",2016,284.64,1,3671600 "N",51,"2051721856","2051721856",2016,286.73,1,3671601 "N",51,"2051721906","2051721906",2016,293.05,1,3671602 "N",51,"2051721955","2051721955",2016,261.20,1,3671603 "N",51,"2051722003","2051722003",2016,307.78,1,3671604 "N",51,"2051722052","2051722052",2016,315.61,1,3671605 "N",51,"2051722102","2051722102",2016,304.49,1,3671606 "N",51,"2051730105","2051730105",2016,154.98,1,3749079 "N",51,"2051730154","2051730154",2016,154.98,1,3749080 "N",51,"2051730204","2051730204",2016,154.98,1,3749081 "N",51,"2051730253","2051730253",2016,154.98,1,3749082 "N",51,"2051730303","2051730303",2016,154.98,1,3749083 "N",51,"2051730352","2051730352",2016,154.98,1,3749084 "N",51,"2051730402","2051730402",2016,154.98,1,3749085 "N",51,"2051730451","2051730451",2016,154.98,1,3749086 "N",51,"2051730501","2051730501",2016,154.98,1,3749087 "N",51,"2051730550","2051730550",2016,154.98,1,3749088 "N",51,"2051730600","2051730600",2016,154.98,1,3749089 "N",51,"2051730659","2051730659",2016,154.98,1,3749090 "N",51,"2051730709","2051730709",2016,154.98,1,3749091 "N",51,"2051730758","2051730758",2016,154.98,1,3749092 "N",51,"2051730808","2051730808",2016,154.98,1,3749093 "N",51,"2051730857","2051730857",2016,154.98,1,3749094 "N",51,"2051730956","2051730956",2016,154.98,1,3749095 "N",51,"2051731004","2051731004",2016,154.98,1,3749096 "N",51,"2051731053","2051731053",2016,154.98,1,3749097 "N",51,"2051731103","2051731103",2016,154.98,1,3749098 "N",51,"2051731152","2051731152",2016,154.98,1,3749099 "N",51,"2051731202","2051731202",2016,154.98,1,3749100 "N",51,"2051731301","2051731301",2016,154.98,1,3749101 "N",51,"2051731350","2051731350",2016,154.98,1,3749102 "N",51,"2051731400","2051731400",2016,154.98,1,3749103 "N",51,"2051731459","2051731459",2016,154.98,1,3749104 "N",51,"2051731509","2051731509",2016,154.98,1,3749105 "N",51,"2051731558","2051731558",2016,154.98,1,3749106 "N",51,"2051731608","2051731608",2016,154.98,1,3749107 "N",51,"2051731657","2051731657",2016,154.98,1,3749108 "N",51,"2051731707","2051731707",2016,154.98,1,3749109 "N",51,"2051731756","2051731756",2016,154.98,1,3749110 "N",51,"2051731806","2051731806",2016,154.98,1,3749111 "N",51,"2051731855","2051731855",2016,154.98,1,3749112 "N",51,"2051731905","2051731905",2016,154.98,1,3749113 "N",51,"2051731954","2051731954",2016,154.98,1,3749114 "N",51,"2051732051","2051732051",2016,154.98,1,3749115 "N",51,"2051732101","2051732101",2016,154.98,1,3749116 "N",51,"2051732200","2051732200",2016,154.98,1,3749117 "N",51,"2051732259","2051732259",2016,154.98,1,3749118 "N",51,"2051732309","2051732309",2016,154.98,1,3749119 "N",51,"2051732358","2051732358",2016,154.98,1,3749120 "N",51,"2051732408","2051732408",2016,154.98,1,3749121 "N",51,"2051732457","2051732457",2016,154.98,1,3749122 "N",51,"2051732507","2051732507",2016,154.98,1,3749123 "N",51,"2051732556","2051732556",2016,154.98,1,3749124 "N",51,"2051740054","2051740054",2016,154.98,1,3749125 "N",51,"2051740104","2051740104",2016,154.98,1,3749126 "N",51,"2051740153","2051740153",2016,154.98,1,3749127 "N",51,"2051740203","2051740203",2016,154.98,1,3749128 "N",51,"2051740252","2051740252",2016,154.98,1,3749129 "N",51,"2051740302","2051740302",2016,154.98,1,3749130 "N",51,"2051740351","2051740351",2016,154.98,1,3749131 "N",51,"2051740401","2051740401",2016,154.98,1,3749132 "N",51,"2051740450","2051740450",2016,154.98,1,3749133 "N",51,"2051740500","2051740500",2016,154.98,1,3749134 "N",51,"2051740559","2051740559",2016,154.98,1,3749135 "N",51,"2051740609","2051740609",2016,154.98,1,3749136 "N",51,"2051740658","2051740658",2016,154.98,1,3749137 "N",51,"2051740708","2051740708",2016,154.98,1,3749138 "N",51,"2051740757","2051740757",2016,154.98,1,3749139 "N",51,"2051740807","2051740807",2016,154.98,1,3749140 "N",51,"2051740856","2051740856",2016,154.98,1,3749141 "N",51,"2051740906","2051740906",2016,154.98,1,3749142 "N",51,"2051740955","2051740955",2016,154.98,1,3749143 "N",51,"2051741003","2051741003",2016,154.98,1,3749144 "N",51,"2051741052","2051741052",2016,154.98,1,3749145 "N",51,"2051741102","2051741102",2016,154.98,1,3749146 "N",51,"2051741151","2051741151",2016,154.98,1,3749147 "N",51,"2051741201","2051741201",2016,154.98,1,3749148 "N",51,"2051741250","2051741250",2016,154.98,1,3749149 "N",51,"2051741300","2051741300",2016,154.98,1,3749150 "N",51,"2051741359","2051741359",2016,154.98,1,3749151 "N",51,"2051741409","2051741409",2016,154.98,1,3749152 "N",51,"2051741458","2051741458",2016,154.98,1,3749153 "N",51,"2051741508","2051741508",2016,154.98,1,3749154 "N",51,"2051741557","2051741557",2016,154.98,1,3749155 "N",51,"2051741607","2051741607",2016,154.98,1,3749156 "N",51,"2051741656","2051741656",2016,154.98,1,3749157 "N",51,"2051741706","2051741706",2016,154.98,1,3749158 "N",51,"2051741755","2051741755",2016,154.98,1,3749159 "N",51,"2051741805","2051741805",2016,154.98,1,3749160 "N",51,"2051741854","2051741854",2016,154.98,1,3749161 "N",51,"2051741904","2051741904",2016,154.98,1,3749162 "N",51,"2051741953","2051741953",2016,154.98,1,3749163 "N",51,"2051742001","2051742001",2016,154.98,1,3749164 "N",51,"2051742050","2051742050",2016,154.98,1,3749165 "N",51,"2051742100","2051742100",2016,154.98,1,3749166 "N",51,"2051742159","2051742159",2016,154.98,1,3749167 "N",51,"2051742209","2051742209",2016,154.98,1,3749168 "N",51,"2051742258","2051742258",2016,154.98,1,3749169 "N",51,"2051742308","2051742308",2016,154.98,1,3749170 "N",51,"2051742357","2051742357",2016,154.98,1,3749171 "N",51,"2051742407","2051742407",2016,154.98,1,3749172 "N",51,"2051742456","2051742456",2016,154.98,1,3749173 "N",51,"2051742506","2051742506",2016,154.98,1,3749174 "N",51,"2051742555","2051742555",2016,154.98,1,3749175 "N",51,"2051742605","2051742605",2016,154.98,1,3749176 "N",51,"2051742654","2051742654",2016,154.98,1,3749177 "N",51,"2051742704","2051742704",2016,154.98,1,3749178 "N",51,"2051742753","2051742753",2016,154.98,1,3749179 "N",51,"2051742803","2051742803",2016,154.98,1,3749180 "N",51,"2051742852","2051742852",2016,154.98,1,3749181 "N",51,"2051742902","2051742902",2016,154.98,1,3749182 "N",51,"2051742951","2051742951",2016,154.98,1,3749183 "N",51,"2051743009","2051743009",2016,154.98,1,3749184 "N",51,"2051743058","2051743058",2016,154.98,1,3749185 "N",51,"2051743108","2051743108",2016,154.98,1,3749186 "N",51,"2051743157","2051743157",2016,154.98,1,3749187 "N",51,"2051743207","2051743207",2016,154.98,1,3749188 "N",51,"2051743256","2051743256",2016,154.98,1,3749189 "N",51,"2051743306","2051743306",2016,154.98,1,3749190 "N",51,"2051743355","2051743355",2016,154.98,1,3749191 "N",51,"2051743405","2051743405",2016,154.98,1,3749192 "N",51,"2051743454","2051743454",2016,154.98,1,3749193 "N",51,"2051743504","2051743504",2016,154.98,1,3749194 "N",51,"2051743553","2051743553",2016,154.98,1,3749195 "N",51,"2051743603","2051743603",2016,154.98,1,3749196 "N",51,"2051743652","2051743652",2016,154.98,1,3749197 "N",51,"2051743702","2051743702",2016,154.98,1,3749198 "N",51,"2051743751","2051743751",2016,154.98,1,3749199 "N",51,"2051743801","2051743801",2016,154.98,1,3749200 "N",51,"2051743850","2051743850",2016,154.98,1,3749201 "N",51,"2051743900","2051743900",2016,154.98,1,3749202 "N",51,"2051743959","2051743959",2016,154.98,1,3749203 "N",51,"2051744007","2051744007",2016,154.98,1,3749204 "N",51,"2051744056","2051744056",2016,154.98,1,3749205 "N",51,"2051744106","2051744106",2016,154.98,1,3749206 "N",51,"2051745004","2051745004",2016,154.98,1,3749207 "N",51,"2051745053","2051745053",2016,154.98,1,3749208 "N",51,"2051745103","2051745103",2016,154.98,1,3749209 "N",51,"2051745152","2051745152",2016,154.98,1,3749210 "N",51,"2051745202","2051745202",2016,154.98,1,3749211 "N",51,"2051745251","2051745251",2016,154.98,1,3749212 "N",51,"2051745301","2051745301",2016,154.98,1,3749213 "N",51,"2051745350","2051745350",2016,154.98,1,3749214 "N",51,"2051747000","2051747000",2016,154.98,1,3749215 "N",51,"2051747059","2051747059",2016,154.98,1,3749216 "N",51,"2051747109","2051747109",2016,154.98,1,3749217 "N",51,"2051747158","2051747158",2016,154.98,1,3749218 "N",51,"2051747208","2051747208",2016,154.98,1,3749219 "N",51,"2051747257","2051747257",2016,154.98,1,3749220 "N",51,"2051747307","2051747307",2016,154.98,1,3749221 "N",51,"2051747356","2051747356",2016,154.98,1,3749222 "N",51,"2051747406","2051747406",2016,154.98,1,3749223 "N",51,"2051747455","2051747455",2016,154.98,1,3749224 "N",51,"2051747505","2051747505",2016,154.98,1,3749225 "N",51,"2051747554","2051747554",2016,154.98,1,3749226 "N",51,"2051747604","2051747604",2016,154.98,1,3749227 "N",51,"2051747653","2051747653",2016,154.98,1,3749228 "N",51,"2051747703","2051747703",2016,154.98,1,3749229 "N",51,"2051747752","2051747752",2016,154.98,1,3749230 "N",51,"2051747802","2051747802",2016,0.00,1,3819783 "N",51,"2051747869","2051747869",2016,0.00,1,3819784 "N",51,"2051747901","2051747901",2016,0.00,1,3824533 "N",51,"2051750004","2051750004",2016,0.00,1,3824534 "N",51,"2051750053","2051750053",2016,154.98,1,3749231 "N",51,"2051750103","2051750103",2016,154.98,1,3749232 "N",51,"2051750152","2051750152",2016,154.98,1,3749233 "N",51,"2051750202","2051750202",2016,154.98,1,3749234 "N",51,"2051750251","2051750251",2016,154.98,1,3749235 "N",51,"2051750301","2051750301",2016,154.98,1,3749236 "N",51,"2051750350","2051750350",2016,154.98,1,3749237 "N",51,"2051750400","2051750400",2016,154.98,1,3749238 "N",51,"2051750459","2051750459",2016,154.98,1,3749239 "N",51,"2051750509","2051750509",2016,154.98,1,3749240 "N",51,"2051750558","2051750558",2016,154.98,1,3749241 "N",51,"2051750608","2051750608",2016,154.98,1,3749242 "N",51,"2051750657","2051750657",2016,154.98,1,3749243 "N",51,"2051750707","2051750707",2016,154.98,1,3749244 "N",51,"2051750756","2051750756",2016,154.98,1,3749245 "N",51,"2051750806","2051750806",2016,154.98,1,3749246 "N",51,"2051750855","2051750855",2016,154.98,1,3749247 "N",51,"2051750905","2051750905",2016,154.98,1,3749248 "N",51,"2051750954","2051750954",2016,154.98,1,3749249 "N",51,"2051751002","2051751002",2016,154.98,1,3749250 "N",51,"2051751051","2051751051",2016,154.98,1,3749251 "N",51,"2051751101","2051751101",2016,154.98,1,3749252 "N",51,"2051751150","2051751150",2016,154.98,1,3749253 "N",51,"2051751200","2051751200",2016,154.98,1,3749254 "N",51,"2051751259","2051751259",2016,154.98,1,3749255 "N",51,"2051751309","2051751309",2016,154.98,1,3749256 "N",51,"2051751358","2051751358",2016,154.98,1,3749257 "N",51,"2051751408","2051751408",2016,154.98,1,3749258 "N",51,"2051751457","2051751457",2016,154.98,1,3749259 "N",51,"2051751507","2051751507",2016,154.98,1,3749260 "N",51,"2051751556","2051751556",2016,154.98,1,3749261 "N",51,"2051751606","2051751606",2016,154.98,1,3749262 "N",51,"2051751655","2051751655",2016,154.98,1,3749263 "N",51,"2051751705","2051751705",2016,154.98,1,3749264 "N",51,"2051751754","2051751754",2016,154.98,1,3749265 "N",51,"2051751804","2051751804",2016,154.98,1,3749266 "N",51,"2051751853","2051751853",2016,154.98,1,3749267 "N",51,"2051751903","2051751903",2016,154.98,1,3749268 "N",51,"2051752000","2051752000",2016,154.98,1,3749269 "N",51,"2051752059","2051752059",2016,154.98,1,3749270 "N",51,"2051752109","2051752109",2016,154.98,1,3749271 "N",51,"2051752158","2051752158",2016,154.98,1,3749272 "N",51,"2051752208","2051752208",2016,154.98,1,3749273 "N",51,"2051752257","2051752257",2016,154.98,1,3749274 "N",51,"2051752307","2051752307",2016,154.98,1,3749275 "N",51,"2051752356","2051752356",2016,154.98,1,3749276 "N",51,"2051752406","2051752406",2016,154.98,1,3749277 "N",51,"2051752455","2051752455",2016,154.98,1,3749278 "N",51,"2051752505","2051752505",2016,154.98,1,3749279 "N",51,"2051752554","2051752554",2016,154.98,1,3749280 "N",51,"2051752604","2051752604",2016,154.98,1,3749281 "N",51,"2051752653","2051752653",2016,154.98,1,3749282 "N",51,"2051752703","2051752703",2016,154.98,1,3749283 "N",51,"2051752752","2051752752",2016,154.98,1,3749284 "N",51,"2051752802","2051752802",2016,154.98,1,3749285 "N",51,"2051752851","2051752851",2016,154.98,1,3749286 "N",51,"2051752901","2051752901",2016,154.98,1,3749287 "N",51,"2051752950","2051752950",2016,154.98,1,3749288 "N",51,"2051753008","2051753008",2016,154.98,1,3749289 "N",51,"2051753057","2051753057",2016,154.98,1,3749290 "N",51,"2051753107","2051753107",2016,154.98,1,3749291 "N",51,"2051753156","2051753156",2016,154.98,1,3749292 "N",51,"2051753206","2051753206",2016,154.98,1,3749293 "N",51,"2051753255","2051753255",2016,154.98,1,3749294 "N",51,"2051753305","2051753305",2016,0.00,1,3819785 "N",51,"2051760102","2051760102",2016,154.98,1,3749295 "N",51,"2051760151","2051760151",2016,154.98,1,3749296 "N",51,"2051760201","2051760201",2016,154.98,1,3749297 "N",51,"2051760250","2051760250",2016,154.98,1,3749298 "N",51,"2051760300","2051760300",2016,154.98,1,3749299 "N",51,"2051760359","2051760359",2016,154.98,1,3749300 "N",51,"2051760409","2051760409",2016,154.98,1,3749301 "N",51,"2051760458","2051760458",2016,154.98,1,3749302 "N",51,"2051760508","2051760508",2016,154.98,1,3749303 "N",51,"2051760557","2051760557",2016,154.98,1,3749304 "N",51,"2051760607","2051760607",2016,154.98,1,3749305 "N",51,"2051760656","2051760656",2016,154.98,1,3749306 "N",51,"2051760706","2051760706",2016,154.98,1,3749307 "N",51,"2051760755","2051760755",2016,154.98,1,3749308 "N",51,"2051760805","2051760805",2016,154.98,1,3749309 "N",51,"2051760854","2051760854",2016,154.98,1,3749310 "N",51,"2051760904","2051760904",2016,154.98,1,3749311 "N",51,"2051760953","2051760953",2016,154.98,1,3749312 "N",51,"2051761001","2051761001",2016,154.98,1,3749313 "N",51,"2051761050","2051761050",2016,154.98,1,3749314 "N",51,"2051761100","2051761100",2016,154.98,1,3749315 "N",51,"2051761159","2051761159",2016,154.98,1,3749316 "N",51,"2051761209","2051761209",2016,154.98,1,3749317 "N",51,"2051761258","2051761258",2016,154.98,1,3749318 "N",51,"2051761308","2051761308",2016,154.98,1,3749319 "N",51,"2051761357","2051761357",2016,154.98,1,3749320 "N",51,"2051761407","2051761407",2016,154.98,1,3749321 "N",51,"2051761456","2051761456",2016,154.98,1,3749322 "N",51,"2051761506","2051761506",2016,154.98,1,3749323 "N",51,"2051761555","2051761555",2016,154.98,1,3749324 "N",51,"2051761605","2051761605",2016,154.98,1,3749325 "N",51,"2051761654","2051761654",2016,154.98,1,3749326 "N",51,"2051761704","2051761704",2016,154.98,1,3749327 "N",51,"2051761753","2051761753",2016,154.98,1,3749328 "N",51,"2051761803","2051761803",2016,154.98,1,3749329 "N",51,"2051761852","2051761852",2016,154.98,1,3749330 "N",51,"2051761902","2051761902",2016,154.98,1,3749331 "N",51,"2051761951","2051761951",2016,154.98,1,3749332 "N",51,"2051762009","2051762009",2016,154.98,1,3749333 "N",51,"2051762058","2051762058",2016,154.98,1,3749334 "N",51,"2051762108","2051762108",2016,154.98,1,3749335 "N",51,"2051762157","2051762157",2016,154.98,1,3749336 "N",51,"2051762207","2051762207",2016,154.98,1,3749337 "N",51,"2051762256","2051762256",2016,154.98,1,3749338 "N",51,"2051762306","2051762306",2016,154.98,1,3749339 "N",51,"2051762355","2051762355",2016,154.98,1,3749340 "N",51,"2051762405","2051762405",2016,154.98,1,3749341 "N",51,"2051762454","2051762454",2016,154.98,1,3749342 "N",51,"2051762504","2051762504",2016,154.98,1,3749343 "N",51,"2051762553","2051762553",2016,154.98,1,3749344 "N",51,"2051762603","2051762603",2016,154.98,1,3749345 "N",51,"2051762652","2051762652",2016,154.98,1,3749346 "N",51,"2051762702","2051762702",2016,154.98,1,3749347 "N",51,"2051762751","2051762751",2016,154.98,1,3749348 "N",51,"2051762801","2051762801",2016,154.98,1,3749349 "N",51,"2051762850","2051762850",2016,154.98,1,3749350 "N",51,"2051762900","2051762900",2016,154.98,1,3749351 "N",51,"2051762959","2051762959",2016,154.98,1,3749352 "N",51,"2051763007","2051763007",2016,154.98,1,3749353 "N",51,"2051763056","2051763056",2016,154.98,1,3749354 "N",51,"2051763106","2051763106",2016,154.98,1,3749355 "N",51,"2051763155","2051763155",2016,154.98,1,3749356 "N",51,"2051763205","2051763205",2016,154.98,1,3749357 "N",51,"2051763254","2051763254",2016,154.98,1,3749358 "N",51,"2051763304","2051763304",2016,154.98,1,3749359 "N",51,"2051763353","2051763353",2016,154.98,1,3749360 "N",51,"2051763809","2051763809",2016,154.98,1,3749361 "N",51,"2051763858","2051763858",2016,154.98,1,3749362 "N",51,"2051763908","2051763908",2016,154.98,1,3749363 "N",51,"2051763957","2051763957",2016,154.98,1,3749364 "N",51,"2051764005","2051764005",2016,154.98,1,3749365 "N",51,"2051764054","2051764054",2016,154.98,1,3749366 "N",51,"2051770002","2051770002",2016,4907.62,1,3804546 "N",51,"2051770051","2051770051",2016,7.22,1,3775935 "N",51,"2051770150","2051770150",2016,7.22,1,3775936 "N",51,"2051780100","2051780100",2016,261.96,1,3671607 "N",51,"2051780167","2051780167",2016,347.47,1,3671608 "N",51,"2051780225","2051780225",2016,7.22,1,3790977 "N",51,"2051780258","2051780258",2016,318.20,1,3671609 "N",51,"2051780308","2051780308",2016,322.19,1,3671610 "N",51,"2051780357","2051780357",2016,268.59,1,3671611 "N",51,"2051780407","2051780407",2016,325.47,1,3671612 "N",51,"2051780456","2051780456",2016,268.02,1,3671613 "N",51,"2051780506","2051780506",2016,250.77,1,3671614 "N",51,"2051780555","2051780555",2016,263.54,1,3671615 "N",51,"2051780605","2051780605",2016,299.24,1,3671616 "N",51,"2051780654","2051780654",2016,256.84,1,3671617 "N",51,"2051780704","2051780704",2016,507.80,1,3671618 "N",51,"2051780753","2051780753",2016,237.75,1,3671619 "N",51,"2051780803","2051780803",2016,255.95,1,3671620 "N",51,"2051780852","2051780852",2016,247.48,1,3671621 "N",51,"2051780902","2051780902",2016,0.00,1,3671622 "N",51,"2051780951","2051780951",2016,232.38,1,3671623 "N",51,"2051781009","2051781009",2016,290.08,1,3671624 "N",51,"2051781058","2051781058",2016,252.92,1,3671625 "N",51,"2051781108","2051781108",2016,303.86,1,3671626 "N",51,"2051781157","2051781157",2016,259.24,1,3671627 "N",51,"2051781207","2051781207",2016,0.00,1,3671628 "N",51,"2051781256","2051781256",2016,7.22,1,3790978 "N",51,"2051781306","2051781306",2016,256.58,1,3671629 "N",51,"2051781355","2051781355",2016,306.13,1,3671630 "N",51,"2051781405","2051781405",2016,273.58,1,3671631 "N",51,"2051781454","2051781454",2016,249.00,1,3671632 "N",51,"2051781504","2051781504",2016,286.41,1,3671633 "N",51,"2051781553","2051781553",2016,292.42,1,3671634 "N",51,"2051781603","2051781603",2016,289.38,1,3671635 "N",51,"2051781652","2051781652",2016,295.39,1,3671636 "N",51,"2051781702","2051781702",2016,378.62,1,3671637 "N",51,"2051781751","2051781751",2016,305.06,1,3671638 "N",51,"2051781801","2051781801",2016,332.93,1,3671639 "N",51,"2051781850","2051781850",2016,265.81,1,3671640 "N",51,"2051781900","2051781900",2016,275.42,1,3671641 "N",51,"2051781959","2051781959",2016,231.81,1,3671642 "N",51,"2051782007","2051782007",2016,262.65,1,3671643 "N",51,"2051782056","2051782056",2016,241.35,1,3671644 "N",51,"2051782106","2051782106",2016,319.97,1,3671645 "N",51,"2051782155","2051782155",2016,286.86,1,3671646 "N",51,"2051782205","2051782205",2016,279.72,1,3671647 "N",51,"2051782254","2051782254",2016,255.76,1,3671648 "N",51,"2051782304","2051782304",2016,316.62,1,3671649 "N",51,"2051782353","2051782353",2016,337.42,1,3671650 "N",51,"2051782403","2051782403",2016,248.81,1,3671651 "N",51,"2051782452","2051782452",2016,275.92,1,3671652 "N",51,"2051782502","2051782502",2016,333.94,1,3671653 "N",51,"2051782551","2051782551",2016,282.50,1,3671654 "N",51,"2051782601","2051782601",2016,234.78,1,3671655 "N",51,"2051782650","2051782650",2016,252.79,1,3671656 "N",51,"2051782700","2051782700",2016,262.27,1,3671657 "N",51,"2051782759","2051782759",2016,273.08,1,3671658 "N",51,"2051782809","2051782809",2016,236.80,1,3671659 "N",51,"2051782858","2051782858",2016,228.90,1,3671660 "N",51,"2051782908","2051782908",2016,287.93,1,3671661 "N",51,"2051782957","2051782957",2016,283.89,1,3671662 "N",51,"2051783005","2051783005",2016,251.15,1,3671663 "N",51,"2051783054","2051783054",2016,278.83,1,3671664 "N",51,"2051783104","2051783104",2016,239.01,1,3671665 "N",51,"2051783153","2051783153",2016,288.12,1,3671666 "N",51,"2051783203","2051783203",2016,253.68,1,3671667 "N",51,"2051783252","2051783252",2016,305.12,1,3671668 "N",51,"2051783302","2051783302",2016,243.12,1,3671669 "N",51,"2051783351","2051783351",2016,295.45,1,3671670 "N",51,"2051783401","2051783401",2016,0.00,1,3819786 "N",51,"2051784052","2051784052",2016,207.60,1,3671671 "N",51,"2051784102","2051784102",2016,207.04,1,3671672 "N",51,"2051784151","2051784151",2016,224.29,1,3671673 "N",51,"2051784227","2051784227",2016,210.32,1,3671674 "N",51,"2051784250","2051784250",2016,210.38,1,3671675 "N",51,"2051784300","2051784300",2016,204.51,1,3671676 "N",51,"2051784359","2051784359",2016,199.58,1,3671677 "N",51,"2051784409","2051784409",2016,195.72,1,3671678 "N",51,"2051784458","2051784458",2016,204.82,1,3671679 "N",51,"2051784508","2051784508",2016,210.32,1,3671680 "N",51,"2051784565","2051784565",2016,200.46,1,3671681 "N",51,"2051784623","2051784623",2016,213.23,1,3671682 "N",51,"2051784656","2051784656",2016,195.15,1,3671683 "N",51,"2051784706","2051784706",2016,213.42,1,3671684 "N",51,"2051784755","2051784755",2016,240.09,1,3671685 "N",51,"2051784805","2051784805",2016,209.94,1,3671686 "N",51,"2051784854","2051784854",2016,212.47,1,3671687 "N",51,"2051784904","2051784904",2016,210.51,1,3671688 "N",51,"2051784953","2051784953",2016,211.02,1,3671689 "N",51,"2051785000","2051785000",2016,204.95,1,3671690 "N",51,"2051785059","2051785059",2016,206.78,1,3671691 "N",51,"2051785109","2051785109",2016,204.76,1,3671692 "N",51,"2051785158","2051785158",2016,207.79,1,3671693 "N",51,"2051785208","2051785208",2016,229.79,1,3671694 "N",51,"2051785257","2051785257",2016,224.67,1,3671695 "N",51,"2051785323","2051785323",2016,0.00,1,3819787 "N",51,"2051785331","2051785331",2016,7.22,1,3790979 "N",51,"2051785356","2051785356",2016,0.00,1,3819788 "N",51,"2051790000","2051790000",2016,25726.36,1,3825094 "N",51,"2051795009","2051795009",2016,14567.94,1,3825095 "N",51,"2051800106","2051800106",2016,185.99,1,3671696 "N",51,"2051800155","2051800155",2016,175.06,1,3671697 "N",51,"2051800205","2051800205",2016,202.23,1,3671698 "N",51,"2051800254","2051800254",2016,200.65,1,3671699 "N",51,"2051800304","2051800304",2016,186.62,1,3671700 "N",51,"2051800353","2051800353",2016,185.48,1,3671701 "N",51,"2051800403","2051800403",2016,185.99,1,3671702 "N",51,"2051800452","2051800452",2016,185.99,1,3671703 "N",51,"2051800502","2051800502",2016,185.99,1,3671704 "N",51,"2051800551","2051800551",2016,185.99,1,3671705 "N",51,"2051800601","2051800601",2016,185.99,1,3671706 "N",51,"2051800650","2051800650",2016,186.31,1,3671707 "N",51,"2051800700","2051800700",2016,186.62,1,3671708 "N",51,"2051800759","2051800759",2016,200.65,1,3671709 "N",51,"2051800809","2051800809",2016,186.62,1,3671710 "N",51,"2051800858","2051800858",2016,186.62,1,3671711 "N",51,"2051800908","2051800908",2016,186.62,1,3671712 "N",51,"2051800957","2051800957",2016,190.29,1,3671713 "N",51,"2051801005","2051801005",2016,175.06,1,3671714 "N",51,"2051801054","2051801054",2016,256.96,1,3671715 "N",51,"2051801104","2051801104",2016,233.39,1,3671716 "N",51,"2051801153","2051801153",2016,186.68,1,3671717 "N",51,"2051801203","2051801203",2016,175.06,1,3671718 "N",51,"2051801252","2051801252",2016,175.06,1,3671719 "N",51,"2051801302","2051801302",2016,187.00,1,3671720 "N",51,"2051801351","2051801351",2016,185.99,1,3671721 "N",51,"2051801401","2051801401",2016,175.06,1,3671722 "N",51,"2051801450","2051801450",2016,186.62,1,3671723 "N",51,"2051801500","2051801500",2016,185.99,1,3671724 "N",51,"2051801559","2051801559",2016,186.12,1,3671725 "N",51,"2051801609","2051801609",2016,197.87,1,3671726 "N",51,"2051801658","2051801658",2016,0.00,1,3819789 "N",51,"2051801708","2051801708",2016,0.00,1,3824535 "N",51,"2051801906","2051801906",2016,182.96,1,3671727 "N",51,"2051801955","2051801955",2016,185.80,1,3671728 "N",51,"2051802003","2051802003",2016,197.87,1,3671729 "N",51,"2051802052","2051802052",2016,185.99,1,3671730 "N",51,"2051802151","2051802151",2016,0.00,1,3819790 "N",51,"2051809859","2051809859",2016,0.00,1,3738909 "N",51,"2051809909","2051809909",2016,0.00,1,3819791 "N",51,"2051810014","2051810014",2016,0.00,1,3819792 "N",51,"2051810576","2051810576",2016,0.00,1,3819793 "N",51,"2051810808","2051810808",2016,185.99,1,3671731 "N",51,"2051810857","2051810857",2016,245.08,1,3671732 "N",51,"2051810907","2051810907",2016,280.35,1,3671733 "N",51,"2051810956","2051810956",2016,245.46,1,3671734 "N",51,"2051812059","2051812059",2016,154.98,1,3749367 "N",51,"2051812109","2051812109",2016,154.98,1,3749368 "N",51,"2051812159","2051812159",2016,154.98,1,3749369 "N",51,"2051812209","2051812209",2016,154.98,1,3749370 "N",51,"2051812259","2051812259",2016,154.98,1,3749371 "N",51,"2051812309","2051812309",2016,154.98,1,3749372 "N",51,"2051812359","2051812359",2016,154.98,1,3749373 "N",51,"2051812409","2051812409",2016,154.98,1,3749374 "N",51,"2051812459","2051812459",2016,154.98,1,3749375 "N",51,"2051812509","2051812509",2016,154.98,1,3749376 "N",51,"2051812559","2051812559",2016,154.98,1,3749377 "N",51,"2051812609","2051812609",2016,154.98,1,3749378 "N",51,"2051812659","2051812659",2016,154.98,1,3749379 "N",51,"2051812709","2051812709",2016,154.98,1,3749380 "N",51,"2051812759","2051812759",2016,154.98,1,3749381 "N",51,"2051812809","2051812809",2016,154.98,1,3749382 "N",51,"2051812859","2051812859",2016,154.98,1,3749383 "N",51,"2051812909","2051812909",2016,154.98,1,3749384 "N",51,"2051812959","2051812959",2016,154.98,1,3749385 "N",51,"2051813009","2051813009",2016,154.98,1,3749386 "N",51,"2051813059","2051813059",2016,154.98,1,3749387 "N",51,"2051813109","2051813109",2016,154.98,1,3749388 "N",51,"2051813159","2051813159",2016,154.98,1,3749389 "N",51,"2051813209","2051813209",2016,154.98,1,3749390 "N",51,"2051813259","2051813259",2016,154.98,1,3749391 "N",51,"2051813309","2051813309",2016,154.98,1,3749392 "N",51,"2051813359","2051813359",2016,154.98,1,3749393 "N",51,"2051813409","2051813409",2016,154.98,1,3749394 "N",51,"2051813459","2051813459",2016,154.98,1,3749395 "N",51,"2051813509","2051813509",2016,154.98,1,3749396 "N",51,"2051813559","2051813559",2016,154.98,1,3749397 "N",51,"2051813609","2051813609",2016,154.98,1,3749398 "N",51,"2051813659","2051813659",2016,154.98,1,3749399 "N",51,"2051813709","2051813709",2016,154.98,1,3749400 "N",51,"2051813759","2051813759",2016,154.98,1,3749401 "N",51,"2051813809","2051813809",2016,154.98,1,3749402 "N",51,"2051813859","2051813859",2016,154.98,1,3749403 "N",51,"2051813909","2051813909",2016,154.98,1,3749404 "N",51,"2051813959","2051813959",2016,154.98,1,3749405 "N",51,"2051814009","2051814009",2016,154.98,1,3749406 "N",51,"2051814059","2051814059",2016,154.98,1,3749407 "N",51,"2051814109","2051814109",2016,154.98,1,3749408 "N",51,"2051814159","2051814159",2016,154.98,1,3749409 "N",51,"2051814209","2051814209",2016,154.98,1,3749410 "N",51,"2051814259","2051814259",2016,154.98,1,3749411 "N",51,"2051814309","2051814309",2016,154.98,1,3749412 "N",51,"2051814359","2051814359",2016,154.98,1,3749413 "N",51,"2051814409","2051814409",2016,154.98,1,3749414 "N",51,"2051814459","2051814459",2016,154.98,1,3749415 "N",51,"2051814509","2051814509",2016,154.98,1,3749416 "N",51,"2051814559","2051814559",2016,154.98,1,3749417 "N",51,"2051814609","2051814609",2016,154.98,1,3749418 "N",51,"2051814659","2051814659",2016,154.98,1,3749419 "N",51,"2051814709","2051814709",2016,154.98,1,3749420 "N",51,"2051814759","2051814759",2016,154.98,1,3749421 "N",51,"2051814809","2051814809",2016,154.98,1,3749422 "N",51,"2051814859","2051814859",2016,154.98,1,3749423 "N",51,"2051814909","2051814909",2016,154.98,1,3749424 "N",51,"2051814959","2051814959",2016,154.98,1,3749425 "N",51,"2051815009","2051815009",2016,154.98,1,3749426 "N",51,"2051815059","2051815059",2016,154.98,1,3749427 "N",51,"2051815109","2051815109",2016,154.98,1,3749428 "N",51,"2051815159","2051815159",2016,154.98,1,3749429 "N",51,"2051815209","2051815209",2016,154.98,1,3749430 "N",51,"2051815259","2051815259",2016,154.98,1,3749431 "N",51,"2051815309","2051815309",2016,154.98,1,3749432 "N",51,"2051815359","2051815359",2016,154.98,1,3749433 "N",51,"2051815409","2051815409",2016,154.98,1,3749434 "N",51,"2051815459","2051815459",2016,154.98,1,3749435 "N",51,"2051815509","2051815509",2016,154.98,1,3749436 "N",51,"2051815559","2051815559",2016,154.98,1,3749437 "N",51,"2051815609","2051815609",2016,154.98,1,3749438 "N",51,"2051815659","2051815659",2016,154.98,1,3749439 "N",51,"2051815709","2051815709",2016,154.98,1,3749440 "N",51,"2051815759","2051815759",2016,154.98,1,3749441 "N",51,"2051815809","2051815809",2016,154.98,1,3749442 "N",51,"2051815859","2051815859",2016,154.98,1,3749443 "N",51,"2051815909","2051815909",2016,154.98,1,3749444 "N",51,"2051815959","2051815959",2016,154.98,1,3749445 "N",51,"2051816009","2051816009",2016,154.98,1,3749446 "N",51,"2051816059","2051816059",2016,154.98,1,3749447 "N",51,"2051816109","2051816109",2016,154.98,1,3749448 "N",51,"2051816159","2051816159",2016,154.98,1,3749449 "N",51,"2051816209","2051816209",2016,154.98,1,3749450 "N",51,"2051816259","2051816259",2016,154.98,1,3749451 "N",51,"2051816309","2051816309",2016,154.98,1,3749452 "N",51,"2051816359","2051816359",2016,154.98,1,3749453 "N",51,"2051816409","2051816409",2016,154.98,1,3749454 "N",51,"2051816459","2051816459",2016,154.98,1,3749455 "N",51,"2051816509","2051816509",2016,154.98,1,3749456 "N",51,"2051816559","2051816559",2016,154.98,1,3749457 "N",51,"2051816609","2051816609",2016,154.98,1,3749458 "N",51,"2051816659","2051816659",2016,154.98,1,3749459 "N",51,"2051816709","2051816709",2016,154.98,1,3749460 "N",51,"2051816759","2051816759",2016,154.98,1,3749461 "N",51,"2051816809","2051816809",2016,154.98,1,3749462 "N",51,"2051816859","2051816859",2016,154.98,1,3749463 "N",51,"2051816909","2051816909",2016,154.98,1,3749464 "N",51,"2051816959","2051816959",2016,154.98,1,3749465 "N",51,"2051817009","2051817009",2016,154.98,1,3749466 "N",51,"2051817059","2051817059",2016,154.98,1,3749467 "N",51,"2051817109","2051817109",2016,154.98,1,3749468 "N",51,"2051817159","2051817159",2016,154.98,1,3749469 "N",51,"2051817209","2051817209",2016,154.98,1,3749470 "N",51,"2051817259","2051817259",2016,154.98,1,3749471 "N",51,"2051817309","2051817309",2016,154.98,1,3749472 "N",51,"2051817359","2051817359",2016,154.98,1,3749473 "N",51,"2051817409","2051817409",2016,154.98,1,3749474 "N",51,"2051817459","2051817459",2016,154.98,1,3749475 "N",51,"2051817509","2051817509",2016,154.98,1,3749476 "N",51,"2051817559","2051817559",2016,154.98,1,3749477 "N",51,"2051817609","2051817609",2016,154.98,1,3749478 "N",51,"2051817659","2051817659",2016,154.98,1,3749479 "N",51,"2051817709","2051817709",2016,154.98,1,3749480 "N",51,"2051817759","2051817759",2016,154.98,1,3749481 "N",51,"2051817809","2051817809",2016,154.98,1,3749482 "N",51,"2051817859","2051817859",2016,154.98,1,3749483 "N",51,"2051817909","2051817909",2016,154.98,1,3749484 "N",51,"2051817959","2051817959",2016,154.98,1,3749485 "N",51,"2051818009","2051818009",2016,154.98,1,3749486 "N",51,"2051818059","2051818059",2016,154.98,1,3749487 "N",51,"2051818109","2051818109",2016,154.98,1,3749488 "N",51,"2051818159","2051818159",2016,154.98,1,3749489 "N",51,"2051818209","2051818209",2016,154.98,1,3749490 "N",51,"2051818259","2051818259",2016,154.98,1,3749491 "N",51,"2051818309","2051818309",2016,154.98,1,3749492 "N",51,"2051818359","2051818359",2016,154.98,1,3749493 "N",51,"2051818409","2051818409",2016,154.98,1,3749494 "N",51,"2051818459","2051818459",2016,154.98,1,3749495 "N",51,"2051818509","2051818509",2016,154.98,1,3749496 "N",51,"2051818559","2051818559",2016,154.98,1,3749497 "N",51,"2051818609","2051818609",2016,154.98,1,3749498 "N",51,"2051818659","2051818659",2016,154.98,1,3749499 "N",51,"2051818709","2051818709",2016,154.98,1,3749500 "N",51,"2051818759","2051818759",2016,154.98,1,3749501 "N",51,"2051818809","2051818809",2016,154.98,1,3749502 "N",51,"2051818859","2051818859",2016,154.98,1,3749503 "N",51,"2051818909","2051818909",2016,154.98,1,3749504 "N",51,"2051818959","2051818959",2016,154.98,1,3749505 "N",51,"2051819009","2051819009",2016,154.98,1,3749506 "N",51,"2051819059","2051819059",2016,154.98,1,3749507 "N",51,"2051819109","2051819109",2016,154.98,1,3749508 "N",51,"2051819159","2051819159",2016,154.98,1,3749509 "N",51,"2051819209","2051819209",2016,154.98,1,3749510 "N",51,"2051819259","2051819259",2016,154.98,1,3749511 "N",51,"2051819309","2051819309",2016,154.98,1,3749512 "N",51,"2051819359","2051819359",2016,154.98,1,3749513 "N",51,"2051819409","2051819409",2016,154.98,1,3749514 "N",51,"2051819459","2051819459",2016,154.98,1,3749515 "N",51,"2051819509","2051819509",2016,154.98,1,3749516 "N",51,"2051819559","2051819559",2016,154.98,1,3749517 "N",51,"2051819609","2051819609",2016,154.98,1,3749518 "N",51,"2051819659","2051819659",2016,154.98,1,3749519 "N",51,"2051819709","2051819709",2016,154.98,1,3749520 "N",51,"2051819759","2051819759",2016,154.98,1,3749521 "N",51,"2051819809","2051819809",2016,154.98,1,3749522 "N",51,"2051819859","2051819859",2016,154.98,1,3749523 "N",51,"2051819909","2051819909",2016,154.98,1,3749524 "N",51,"2051819959","2051819959",2016,154.98,1,3749525 "N",51,"2051820009","2051820009",2016,154.98,1,3749526 "N",51,"2051820059","2051820059",2016,154.98,1,3749527 "N",51,"2051820109","2051820109",2016,154.98,1,3749528 "N",51,"2051820159","2051820159",2016,154.98,1,3749529 "N",51,"2051820209","2051820209",2016,154.98,1,3749530 "N",51,"2051820259","2051820259",2016,154.98,1,3749531 "N",51,"2051820309","2051820309",2016,154.98,1,3749532 "N",51,"2051820359","2051820359",2016,154.98,1,3749533 "N",51,"2051820409","2051820409",2016,154.98,1,3749534 "N",51,"2051820459","2051820459",2016,154.98,1,3749535 "N",51,"2051820509","2051820509",2016,154.98,1,3749536 "N",51,"2051820559","2051820559",2016,154.98,1,3749537 "N",51,"2051820609","2051820609",2016,154.98,1,3749538 "N",51,"2051820659","2051820659",2016,154.98,1,3749539 "N",51,"2051820709","2051820709",2016,154.98,1,3749540 "N",51,"2051820759","2051820759",2016,154.98,1,3749541 "N",51,"2051820809","2051820809",2016,154.98,1,3749542 "N",51,"2051820859","2051820859",2016,154.98,1,3749543 "N",51,"2051820909","2051820909",2016,154.98,1,3749544 "N",51,"2051820959","2051820959",2016,154.98,1,3749545 "N",51,"2051821009","2051821009",2016,154.98,1,3749546 "N",51,"2051821059","2051821059",2016,154.98,1,3749547 "N",51,"2051821109","2051821109",2016,154.98,1,3749548 "N",51,"2051821159","2051821159",2016,154.98,1,3749549 "N",51,"2051821209","2051821209",2016,154.98,1,3749550 "N",51,"2051821259","2051821259",2016,154.98,1,3749551 "N",51,"2051821309","2051821309",2016,154.98,1,3749552 "N",51,"2051821359","2051821359",2016,154.98,1,3749553 "N",51,"2051821409","2051821409",2016,154.98,1,3749554 "N",51,"2051821459","2051821459",2016,154.98,1,3749555 "N",51,"2051821509","2051821509",2016,154.98,1,3749556 "N",51,"2051821559","2051821559",2016,154.98,1,3749557 "N",51,"2051821609","2051821609",2016,154.98,1,3749558 "N",51,"2051821659","2051821659",2016,154.98,1,3749559 "N",51,"2051821709","2051821709",2016,154.98,1,3749560 "N",51,"2051821759","2051821759",2016,154.98,1,3749561 "N",51,"2051821809","2051821809",2016,154.98,1,3749562 "N",51,"2051821859","2051821859",2016,154.98,1,3749563 "N",51,"2051821909","2051821909",2016,154.98,1,3749564 "N",51,"2051821959","2051821959",2016,154.98,1,3749565 "N",51,"2051822009","2051822009",2016,154.98,1,3749566 "N",51,"2051822059","2051822059",2016,154.98,1,3749567 "N",51,"2051822109","2051822109",2016,154.98,1,3749568 "N",51,"2051822159","2051822159",2016,154.98,1,3749569 "N",51,"2051822209","2051822209",2016,154.98,1,3749570 "N",51,"2051822259","2051822259",2016,154.98,1,3749571 "N",51,"2051822309","2051822309",2016,154.98,1,3749572 "N",51,"2051822359","2051822359",2016,154.98,1,3749573 "N",51,"2051822409","2051822409",2016,154.98,1,3749574 "N",51,"2051822459","2051822459",2016,154.98,1,3749575 "N",51,"2051822509","2051822509",2016,154.98,1,3749576 "N",51,"2051822559","2051822559",2016,154.98,1,3749577 "N",51,"2051822609","2051822609",2016,154.98,1,3749578 "N",51,"2051822659","2051822659",2016,154.98,1,3749579 "N",51,"2051822709","2051822709",2016,154.98,1,3749580 "N",51,"2051822759","2051822759",2016,154.98,1,3749581 "N",51,"2051822809","2051822809",2016,154.98,1,3749582 "N",51,"2051822859","2051822859",2016,154.98,1,3749583 "N",51,"2051822909","2051822909",2016,154.98,1,3749584 "N",51,"2051822959","2051822959",2016,154.98,1,3749585 "N",51,"2051823009","2051823009",2016,154.98,1,3749586 "N",51,"2051823059","2051823059",2016,154.98,1,3749587 "N",51,"2051823109","2051823109",2016,154.98,1,3749588 "N",51,"2051823159","2051823159",2016,154.98,1,3749589 "N",51,"2051823209","2051823209",2016,154.98,1,3749590 "N",51,"2051823259","2051823259",2016,154.98,1,3749591 "N",51,"2051823309","2051823309",2016,154.98,1,3749592 "N",51,"2051823359","2051823359",2016,154.98,1,3749593 "N",51,"2051823409","2051823409",2016,154.98,1,3749594 "N",51,"2051823459","2051823459",2016,154.98,1,3749595 "N",51,"2051823509","2051823509",2016,154.98,1,3749596 "N",51,"2051823559","2051823559",2016,154.98,1,3749597 "N",51,"2051823609","2051823609",2016,154.98,1,3749598 "N",51,"2051823659","2051823659",2016,154.98,1,3749599 "N",51,"2051823709","2051823709",2016,154.98,1,3749600 "N",51,"2051823759","2051823759",2016,154.98,1,3749601 "N",51,"2051823809","2051823809",2016,154.98,1,3749602 "N",51,"2051823859","2051823859",2016,154.98,1,3749603 "N",51,"2051823909","2051823909",2016,154.98,1,3749604 "N",51,"2051823959","2051823959",2016,154.98,1,3749605 "N",51,"2051824009","2051824009",2016,154.98,1,3749606 "N",51,"2051824059","2051824059",2016,154.98,1,3749607 "N",51,"2051824109","2051824109",2016,154.98,1,3749608 "N",51,"2051824159","2051824159",2016,154.98,1,3749609 "N",51,"2051824209","2051824209",2016,154.98,1,3749610 "N",51,"2051824259","2051824259",2016,154.98,1,3749611 "N",51,"2051824309","2051824309",2016,154.98,1,3749612 "N",51,"2051824359","2051824359",2016,154.98,1,3749613 "N",51,"2051824409","2051824409",2016,154.98,1,3749614 "N",51,"2051900021","2051900021",2016,464.93,1,3781826 "N",51,"2051900104","2051900104",2016,154.98,1,3749615 "N",51,"2051900153","2051900153",2016,154.98,1,3749616 "N",51,"2051900252","2051900252",2016,154.98,1,3749617 "N",51,"2051900302","2051900302",2016,156.19,1,3749618 "N",51,"2051900401","2051900401",2016,156.19,1,3749619 "N",51,"2051900450","2051900450",2016,154.98,1,3749620 "N",51,"2051900559","2051900559",2016,154.98,1,3749621 "N",51,"2051900609","2051900609",2016,154.98,1,3749622 "N",51,"2051900708","2051900708",2016,156.19,1,3749623 "N",51,"2051900757","2051900757",2016,154.98,1,3749624 "N",51,"2051900856","2051900856",2016,156.19,1,3749625 "N",51,"2051900906","2051900906",2016,156.19,1,3749626 "N",51,"2051901003","2051901003",2016,154.98,1,3749627 "N",51,"2051901052","2051901052",2016,156.19,1,3749628 "N",51,"2051901151","2051901151",2016,156.19,1,3749629 "N",51,"2051901201","2051901201",2016,156.19,1,3749630 "N",51,"2051901250","2051901250",2016,154.98,1,3749631 "N",51,"2051901300","2051901300",2016,154.98,1,3749632 "N",51,"2051901409","2051901409",2016,156.19,1,3749633 "N",51,"2051901458","2051901458",2016,156.19,1,3749634 "N",51,"2051901508","2051901508",2016,154.98,1,3749635 "N",51,"2051901607","2051901607",2016,154.98,1,3749636 "N",51,"2051901656","2051901656",2016,156.19,1,3749637 "N",51,"2051901755","2051901755",2016,154.98,1,3749638 "N",51,"2051901805","2051901805",2016,156.19,1,3749639 "N",51,"2052000159","2052000159",2016,7.22,1,3775937 "N",51,"2052000209","2052000209",2016,7.22,1,3775938 "N",51,"2052000359","2052000359",2016,7.22,1,3775939 "N",51,"2052000409","2052000409",2016,683.60,1,3804072 "N",51,"2052100100","2052100100",2016,203.69,1,3671735 "N",51,"2052100159","2052100159",2016,199.20,1,3671736 "N",51,"2052100209","2052100209",2016,211.52,1,3671737 "N",51,"2052100258","2052100258",2016,236.80,1,3671738 "N",51,"2052100308","2052100308",2016,227.58,1,3671739 "N",51,"2052100357","2052100357",2016,222.46,1,3671740 "N",51,"2052100407","2052100407",2016,284.96,1,3671741 "N",51,"2052100456","2052100456",2016,266.76,1,3671742 "N",51,"2052100506","2052100506",2016,242.55,1,3671743 "N",51,"2052100555","2052100555",2016,312.33,1,3671744 "N",51,"2052100605","2052100605",2016,267.64,1,3671745 "N",51,"2052100654","2052100654",2016,267.39,1,3671746 "N",51,"2052100704","2052100704",2016,271.06,1,3671747 "N",51,"2052100753","2052100753",2016,246.28,1,3671748 "N",51,"2052100803","2052100803",2016,218.98,1,3671749 "N",51,"2052100852","2052100852",2016,267.14,1,3671750 "N",51,"2052100902","2052100902",2016,242.68,1,3671751 "N",51,"2052100951","2052100951",2016,203.62,1,3671752 "N",51,"2052101009","2052101009",2016,282.37,1,3671753 "N",51,"2052101058","2052101058",2016,244.70,1,3671754 "N",51,"2052101108","2052101108",2016,257.15,1,3671755 "N",51,"2052101157","2052101157",2016,280.85,1,3671756 "N",51,"2052101207","2052101207",2016,236.17,1,3671757 "N",51,"2052101256","2052101256",2016,284.01,1,3671758 "N",51,"2052101306","2052101306",2016,215.06,1,3671759 "N",51,"2052101355","2052101355",2016,221.00,1,3671760 "N",51,"2052101405","2052101405",2016,210.76,1,3671761 "N",51,"2052101454","2052101454",2016,363.64,1,3671762 "N",51,"2052101504","2052101504",2016,223.91,1,3671763 "N",51,"2052101553","2052101553",2016,211.65,1,3671764 "N",51,"2052101603","2052101603",2016,231.24,1,3671765 "N",51,"2052101652","2052101652",2016,275.29,1,3671766 "N",51,"2052101702","2052101702",2016,190.41,1,3671767 "N",51,"2052101751","2052101751",2016,262.78,1,3671768 "N",51,"2052101801","2052101801",2016,281.11,1,3671769 "N",51,"2052101850","2052101850",2016,219.23,1,3671770 "N",51,"2052101900","2052101900",2016,211.90,1,3671771 "N",51,"2052101959","2052101959",2016,240.85,1,3671772 "N",51,"2052102007","2052102007",2016,218.22,1,3671773 "N",51,"2052102056","2052102056",2016,237.24,1,3671774 "N",51,"2052102106","2052102106",2016,231.49,1,3671775 "N",51,"2052102155","2052102155",2016,221.38,1,3671776 "N",51,"2052102205","2052102205",2016,272.95,1,3671777 "N",51,"2052102254","2052102254",2016,229.98,1,3671778 "N",51,"2052102304","2052102304",2016,226.06,1,3671779 "N",51,"2052102353","2052102353",2016,275.92,1,3671780 "N",51,"2052102403","2052102403",2016,226.31,1,3671781 "N",51,"2052102452","2052102452",2016,263.09,1,3671782 "N",51,"2052102502","2052102502",2016,205.27,1,3671783 "N",51,"2052102551","2052102551",2016,233.90,1,3671784 "N",51,"2052102601","2052102601",2016,216.70,1,3671785 "N",51,"2052102650","2052102650",2016,233.39,1,3671786 "N",51,"2052102700","2052102700",2016,218.60,1,3671787 "N",51,"2052102759","2052102759",2016,241.48,1,3671788 "N",51,"2052102809","2052102809",2016,240.34,1,3671789 "N",51,"2052102858","2052102858",2016,210.57,1,3671790 "N",51,"2052102908","2052102908",2016,249.06,1,3671791 "N",51,"2052102957","2052102957",2016,228.71,1,3671792 "N",51,"2052103005","2052103005",2016,194.90,1,3671793 "N",51,"2052103054","2052103054",2016,174.11,1,3671794 "N",51,"2052103104","2052103104",2016,253.93,1,3671795 "N",51,"2052103153","2052103153",2016,240.85,1,3671796 "N",51,"2052103203","2052103203",2016,234.46,1,3671797 "N",51,"2052103252","2052103252",2016,240.85,1,3671798 "N",51,"2052103302","2052103302",2016,197.81,1,3671799 "N",51,"2052103351","2052103351",2016,240.85,1,3671800 "N",51,"2052103401","2052103401",2016,228.40,1,3671801 "N",51,"2052103450","2052103450",2016,241.48,1,3671802 "N",51,"2052103500","2052103500",2016,289.13,1,3671803 "N",51,"2052103559","2052103559",2016,260.76,1,3671804 "N",51,"2052103609","2052103609",2016,206.34,1,3671805 "N",51,"2052103658","2052103658",2016,226.06,1,3671806 "N",51,"2052103708","2052103708",2016,230.99,1,3671807 "N",51,"2052103757","2052103757",2016,196.10,1,3671808 "N",51,"2052103807","2052103807",2016,190.86,1,3671809 "N",51,"2052103856","2052103856",2016,225.30,1,3671810 "N",51,"2052103906","2052103906",2016,201.60,1,3671811 "N",51,"2052103955","2052103955",2016,227.45,1,3671812 "N",51,"2052104003","2052104003",2016,218.54,1,3671813 "N",51,"2052104052","2052104052",2016,203.24,1,3671814 "N",51,"2052104102","2052104102",2016,228.71,1,3671815 "N",51,"2052104151","2052104151",2016,327.05,1,3671816 "N",51,"2052104201","2052104201",2016,216.07,1,3671817 "N",51,"2052104250","2052104250",2016,219.55,1,3671818 "N",51,"2052104300","2052104300",2016,269.41,1,3671819 "N",51,"2052104359","2052104359",2016,216.52,1,3671820 "N",51,"2052104409","2052104409",2016,234.02,1,3671821 "N",51,"2052104458","2052104458",2016,213.99,1,3671822 "N",51,"2052104508","2052104508",2016,260.06,1,3671823 "N",51,"2052104557","2052104557",2016,248.56,1,3671824 "N",51,"2052104609","2052104609",2016,0.00,1,3819794 "N",51,"2052700552","2052700552",2016,298.86,1,3671825 "N",51,"2052700602","2052700602",2016,263.60,1,3671826 "N",51,"2052700651","2052700651",2016,212.41,1,3671827 "N",51,"2052700701","2052700701",2016,245.33,1,3671828 "N",51,"2052700750","2052700750",2016,260.12,1,3671829 "N",51,"2052700800","2052700800",2016,224.35,1,3671830 "N",51,"2052700859","2052700859",2016,214.56,1,3671831 "N",51,"2052700909","2052700909",2016,236.11,1,3671832 "N",51,"2052700958","2052700958",2016,194.71,1,3671833 "N",51,"2052701006","2052701006",2016,225.55,1,3671834 "N",51,"2052701055","2052701055",2016,231.37,1,3671835 "N",51,"2052701105","2052701105",2016,227.83,1,3671836 "N",51,"2052701154","2052701154",2016,260.06,1,3671837 "N",51,"2052701204","2052701204",2016,223.15,1,3671838 "N",51,"2052701253","2052701253",2016,232.32,1,3671839 "N",51,"2052701303","2052701303",2016,209.69,1,3671840 "N",51,"2052701352","2052701352",2016,227.89,1,3671841 "N",51,"2052701402","2052701402",2016,231.18,1,3671842 "N",51,"2052701451","2052701451",2016,214.56,1,3671843 "N",51,"2052701501","2052701501",2016,294.57,1,3671844 "N",51,"2052701550","2052701550",2016,275.23,1,3671845 "N",51,"2052701600","2052701600",2016,0.00,1,3819795 "N",51,"2052701659","2052701659",2016,0.00,1,3819796 "N",51,"2052701709","2052701709",2016,0.00,1,3819797 "N",51,"2052710159","2052710159",2016,25.31,1,3802677 "N",51,"2052710359","2052710359",2016,0.00,1,3742519 "N",51,"2052711005","2052711005",2016,327.18,1,3671846 "N",51,"2052712059","2052712059",2016,281.99,1,3671847 "N",51,"2052712109","2052712109",2016,250.07,1,3671848 "N",51,"2052712159","2052712159",2016,348.22,1,3671849 "N",51,"2052712209","2052712209",2016,293.37,1,3671850 "N",51,"2052712259","2052712259",2016,251.65,1,3671851 "N",51,"2052712309","2052712309",2016,342.79,1,3671852 "N",51,"2052712359","2052712359",2016,348.67,1,3671853 "N",51,"2052712409","2052712409",2016,256.08,1,3671854 "N",51,"2052712459","2052712459",2016,250.90,1,3671855 "N",51,"2052712509","2052712509",2016,352.21,1,3671856 "N",51,"2052712559","2052712559",2016,251.65,1,3671857 "N",51,"2052712609","2052712609",2016,250.52,1,3671858 "N",51,"2052712659","2052712659",2016,249.57,1,3671859 "N",51,"2052712709","2052712709",2016,356.69,1,3671860 "N",51,"2052712759","2052712759",2016,251.65,1,3671861 "N",51,"2052712809","2052712809",2016,238.13,1,3671862 "N",51,"2052712859","2052712859",2016,249.57,1,3671863 "N",51,"2052712909","2052712909",2016,349.05,1,3671864 "N",51,"2052712959","2052712959",2016,305.31,1,3671865 "N",51,"2052713009","2052713009",2016,346.90,1,3671866 "N",51,"2052713059","2052713059",2016,282.18,1,3671867 "N",51,"2052713109","2052713109",2016,255.83,1,3671868 "N",51,"2052713159","2052713159",2016,349.05,1,3671869 "N",51,"2052713209","2052713209",2016,282.56,1,3671870 "N",51,"2052713259","2052713259",2016,296.53,1,3671871 "N",51,"2052713309","2052713309",2016,289.89,1,3671872 "N",51,"2052713359","2052713359",2016,255.45,1,3671873 "N",51,"2052713409","2052713409",2016,250.52,1,3671874 "N",51,"2052713459","2052713459",2016,283.00,1,3671875 "N",51,"2052713509","2052713509",2016,348.35,1,3671876 "N",51,"2052713559","2052713559",2016,288.56,1,3671877 "N",51,"2052713609","2052713609",2016,325.16,1,3671878 "N",51,"2052713659","2052713659",2016,337.92,1,3671879 "N",51,"2052713709","2052713709",2016,286.67,1,3671880 "N",51,"2052713759","2052713759",2016,250.52,1,3671881 "N",51,"2052713809","2052713809",2016,323.70,1,3671882 "N",51,"2052713859","2052713859",2016,251.65,1,3671883 "N",51,"2052713909","2052713909",2016,249.57,1,3671884 "N",51,"2052713959","2052713959",2016,226.31,1,3671885 "N",51,"2052714009","2052714009",2016,354.42,1,3671886 "N",51,"2052714059","2052714059",2016,347.28,1,3671887 "N",51,"2052714109","2052714109",2016,350.18,1,3671888 "N",51,"2052714159","2052714159",2016,348.29,1,3671889 "N",51,"2052714209","2052714209",2016,347.28,1,3671890 "N",51,"2052714259","2052714259",2016,300.63,1,3671891 "N",51,"2052714309","2052714309",2016,339.25,1,3671892 "N",51,"2052714359","2052714359",2016,250.07,1,3671893 "N",51,"2052714409","2052714409",2016,247.55,1,3671894 "N",51,"2052714459","2052714459",2016,345.70,1,3671895 "N",51,"2052714509","2052714509",2016,345.70,1,3671896 "N",51,"2052714559","2052714559",2016,342.79,1,3671897 "N",51,"2052714609","2052714609",2016,259.74,1,3671898 "N",51,"2052714659","2052714659",2016,301.84,1,3671899 "N",51,"2052714709","2052714709",2016,249.57,1,3671900 "N",51,"2052714759","2052714759",2016,154.98,1,3786245 "N",51,"2052714809","2052714809",2016,154.98,1,3786246 "N",51,"2052714859","2052714859",2016,154.98,1,3786247 "N",51,"2052714909","2052714909",2016,154.98,1,3786248 "N",51,"2052714959","2052714959",2016,154.98,1,3786249 "N",51,"2052715009","2052715009",2016,154.98,1,3786250 "N",51,"2052715059","2052715059",2016,154.98,1,3786251 "N",51,"2052715109","2052715109",2016,154.98,1,3786252 "N",51,"2052715159","2052715159",2016,154.98,1,3786253 "N",51,"2052715209","2052715209",2016,154.98,1,3786254 "N",51,"2052715259","2052715259",2016,154.98,1,3786255 "N",51,"2052715309","2052715309",2016,154.98,1,3786256 "N",51,"2052715359","2052715359",2016,154.98,1,3786257 "N",51,"2052715409","2052715409",2016,154.98,1,3786258 "N",51,"2052715459","2052715459",2016,154.98,1,3786259 "N",51,"2052715509","2052715509",2016,154.98,1,3786260 "N",51,"2052715559","2052715559",2016,154.98,1,3786261 "N",51,"2052715609","2052715609",2016,154.98,1,3786262 "N",51,"2052715659","2052715659",2016,154.98,1,3786263 "N",51,"2052715709","2052715709",2016,154.98,1,3786264 "N",51,"2052715759","2052715759",2016,154.98,1,3786265 "N",51,"2052715809","2052715809",2016,154.98,1,3786266 "N",51,"2052715859","2052715859",2016,154.98,1,3786267 "N",51,"2052715909","2052715909",2016,154.98,1,3786268 "N",51,"2052715959","2052715959",2016,154.98,1,3786269 "N",51,"2052716009","2052716009",2016,154.98,1,3786270 "N",51,"2052716059","2052716059",2016,154.98,1,3786271 "N",51,"2052716109","2052716109",2016,154.98,1,3786272 "N",51,"2052716159","2052716159",2016,154.98,1,3786273 "N",51,"2052716209","2052716209",2016,154.98,1,3786274 "N",51,"2052716259","2052716259",2016,154.98,1,3786275 "N",51,"2052716309","2052716309",2016,154.98,1,3786276 "N",51,"2052716359","2052716359",2016,154.98,1,3786277 "N",51,"2052716409","2052716409",2016,154.98,1,3786278 "N",51,"2052716459","2052716459",2016,154.98,1,3786279 "N",51,"2052716509","2052716509",2016,154.98,1,3786280 "N",51,"2052716559","2052716559",2016,154.98,1,3786281 "N",51,"2052716609","2052716609",2016,154.98,1,3786282 "N",51,"2052716659","2052716659",2016,154.98,1,3786283 "N",51,"2052716709","2052716709",2016,154.98,1,3786284 "N",51,"2052716759","2052716759",2016,154.98,1,3786285 "N",51,"2052716809","2052716809",2016,154.98,1,3786286 "N",51,"2052716859","2052716859",2016,154.98,1,3786287 "N",51,"2052716909","2052716909",2016,154.98,1,3786288 "N",51,"2052716959","2052716959",2016,154.98,1,3786289 "N",51,"2052717009","2052717009",2016,154.98,1,3786290 "N",51,"2052717059","2052717059",2016,154.98,1,3786291 "N",51,"2052717109","2052717109",2016,154.98,1,3786292 "N",51,"2052717159","2052717159",2016,154.98,1,3786293 "N",51,"2052717209","2052717209",2016,154.98,1,3786294 "N",51,"2052717259","2052717259",2016,154.98,1,3786295 "N",51,"2052717309","2052717309",2016,154.98,1,3786296 "N",51,"2052717359","2052717359",2016,154.98,1,3786297 "N",51,"2052717409","2052717409",2016,154.98,1,3786298 "N",51,"2052717459","2052717459",2016,154.98,1,3786299 "N",51,"2052717509","2052717509",2016,154.98,1,3786300 "N",51,"2052717559","2052717559",2016,154.98,1,3786301 "N",51,"2052717609","2052717609",2016,154.98,1,3786302 "N",51,"2052717659","2052717659",2016,154.98,1,3786303 "N",51,"2052717709","2052717709",2016,154.98,1,3786304 "N",51,"2052717759","2052717759",2016,154.98,1,3786305 "N",51,"2052717809","2052717809",2016,154.98,1,3786306 "N",51,"2052717859","2052717859",2016,154.98,1,3786307 "N",51,"2052717909","2052717909",2016,154.98,1,3786308 "N",51,"2052717959","2052717959",2016,154.98,1,3786309 "N",51,"2052718009","2052718009",2016,154.98,1,3786310 "N",51,"2052718059","2052718059",2016,154.98,1,3786311 "N",51,"2052718109","2052718109",2016,154.98,1,3786312 "N",51,"2052718159","2052718159",2016,154.98,1,3786313 "N",51,"2052718209","2052718209",2016,154.98,1,3786314 "N",51,"2052718259","2052718259",2016,154.98,1,3786315 "N",51,"2052718319","2052718319",2016,154.98,1,3786316 "N",51,"2052718359","2052718359",2016,154.98,1,3786317 "N",51,"2052718409","2052718409",2016,154.98,1,3786318 "N",51,"2052718459","2052718459",2016,154.98,1,3786319 "N",51,"2052718509","2052718509",2016,154.98,1,3786320 "N",51,"2052718559","2052718559",2016,154.98,1,3786321 "N",51,"2052718609","2052718609",2016,154.98,1,3786322 "N",51,"2052718659","2052718659",2016,154.98,1,3786323 "N",51,"2052718709","2052718709",2016,154.98,1,3786324 "N",51,"2052718759","2052718759",2016,154.98,1,3786325 "N",51,"2052718809","2052718809",2016,154.98,1,3786326 "N",51,"2052718859","2052718859",2016,154.98,1,3786327 "N",51,"2052718909","2052718909",2016,154.98,1,3786328 "N",51,"2052719309","2052719309",2016,0.00,1,3781083 "N",51,"2052719369","2052719369",2016,0.00,1,3781084 "N",51,"2052719419","2052719419",2016,0.00,1,3781085 "N",51,"2052719459","2052719459",2016,0.00,1,3819798 "N",51,"2052719509","2052719509",2016,0.00,1,3819799 "N",51,"2052719559","2052719559",2016,0.00,1,3819800 "N",51,"2052719659","2052719659",2016,0.00,1,3819801 "N",51,"2052719709","2052719709",2016,0.00,1,3819802 "N",51,"2052719759","2052719759",2016,0.00,1,3819803 "N",51,"2052719809","2052719809",2016,0.00,1,3819804 "N",51,"2052719859","2052719859",2016,0.00,1,3819805 "N",51,"2052719909","2052719909",2016,0.00,1,3819806 "N",51,"2052719959","2052719959",2016,0.00,1,3819807 "N",51,"2052720009","2052720009",2016,0.00,1,3819808 "N",51,"2052720059","2052720059",2016,0.00,1,3819809 "N",51,"2052720109","2052720109",2016,0.00,1,3819810 "N",51,"2052720159","2052720159",2016,0.00,1,3819811 "N",51,"2052720209","2052720209",2016,0.00,1,3819812 "N",51,"2052720259","2052720259",2016,0.00,1,3819813 "N",51,"2052720309","2052720309",2016,0.00,1,3819814 "N",51,"2052720359","2052720359",2016,0.00,1,3819815 "N",51,"2052720409","2052720409",2016,0.00,1,3819816 "N",51,"2052720459","2052720459",2016,0.00,1,3819817 "N",51,"2052720509","2052720509",2016,0.00,1,3819818 "N",51,"2052720559","2052720559",2016,0.00,1,3819819 "N",51,"2052720609","2052720609",2016,0.00,1,3819820 "N",51,"2052720659","2052720659",2016,0.00,1,3819821 "N",51,"2052720709","2052720709",2016,0.00,1,3819822 "N",51,"2052720759","2052720759",2016,0.00,1,3819823 "N",51,"2052720809","2052720809",2016,0.00,1,3819824 "N",51,"2052720859","2052720859",2016,0.00,1,3819825 "N",51,"2052720909","2052720909",2016,0.00,1,3819826 "N",51,"2052720959","2052720959",2016,0.00,1,3819827 "N",51,"2052721009","2052721009",2016,0.00,1,3819828 "N",51,"2052721059","2052721059",2016,0.00,1,3819829 "N",51,"2052721109","2052721109",2016,0.00,1,3819830 "N",51,"2052721159","2052721159",2016,0.00,1,3819831 "N",51,"2052721209","2052721209",2016,0.00,1,3819832 "N",51,"2052721259","2052721259",2016,0.00,1,3819833 "N",51,"2052721309","2052721309",2016,0.00,1,3819834 "N",51,"2052722059","2052722059",2016,249.57,1,3671901 "N",51,"2052722109","2052722109",2016,316.81,1,3671902 "N",51,"2052722159","2052722159",2016,252.10,1,3671903 "N",51,"2052722209","2052722209",2016,350.88,1,3671904 "N",51,"2052722259","2052722259",2016,285.47,1,3671905 "N",51,"2052722309","2052722309",2016,293.37,1,3671906 "N",51,"2052722359","2052722359",2016,249.57,1,3671907 "N",51,"2052722409","2052722409",2016,0.00,1,3819835 "N",51,"2052800055","2052800055",2016,242.30,1,3671908 "N",51,"2052800105","2052800105",2016,243.75,1,3671909 "N",51,"2052800154","2052800154",2016,239.71,1,3671910 "N",51,"2052800204","2052800204",2016,217.15,1,3671911 "N",51,"2052800253","2052800253",2016,269.92,1,3671912 "N",51,"2052800303","2052800303",2016,242.87,1,3671913 "N",51,"2052800352","2052800352",2016,441.51,1,3671914 "N",51,"2052900103","2052900103",2016,246.98,1,3671915 "N",51,"2052900152","2052900152",2016,245.46,1,3671916 "N",51,"2052900202","2052900202",2016,191.99,1,3671917 "N",51,"2052900251","2052900251",2016,222.77,1,3671918 "N",51,"2052900301","2052900301",2016,273.52,1,3671919 "N",51,"2052900350","2052900350",2016,223.40,1,3671920 "N",51,"2052900400","2052900400",2016,246.35,1,3671921 "N",51,"2052900459","2052900459",2016,267.26,1,3671922 "N",51,"2052900509","2052900509",2016,245.21,1,3671923 "N",51,"2052900558","2052900558",2016,245.46,1,3671924 "N",51,"2052900608","2052900608",2016,245.46,1,3671925 "N",51,"2052900657","2052900657",2016,274.53,1,3671926 "N",51,"2052900707","2052900707",2016,210.89,1,3671927 "N",51,"2052900756","2052900756",2016,245.46,1,3671928 "N",51,"2052900806","2052900806",2016,247.99,1,3671929 "N",51,"2052900855","2052900855",2016,245.46,1,3671930 "N",51,"2052900905","2052900905",2016,273.52,1,3671931 "N",51,"2052900954","2052900954",2016,247.48,1,3671932 "N",51,"2052901002","2052901002",2016,246.35,1,3671933 "N",51,"2052901051","2052901051",2016,247.99,1,3671934 "N",51,"2052901101","2052901101",2016,294.12,1,3671935 "N",51,"2052901150","2052901150",2016,247.99,1,3671936 "N",51,"2052901200","2052901200",2016,245.46,1,3671937 "N",51,"2052901259","2052901259",2016,246.47,1,3671938 "N",51,"2052901309","2052901309",2016,210.13,1,3671939 "N",51,"2052901358","2052901358",2016,246.98,1,3671940 "N",51,"2052901408","2052901408",2016,245.46,1,3671941 "N",51,"2052901457","2052901457",2016,265.94,1,3671942 "N",51,"2052901507","2052901507",2016,245.46,1,3671943 "N",51,"2052901556","2052901556",2016,212.66,1,3671944 "N",51,"2052901606","2052901606",2016,265.87,1,3671945 "N",51,"2052901655","2052901655",2016,245.46,1,3671946 "N",51,"2052901705","2052901705",2016,247.48,1,3671947 "N",51,"2052901754","2052901754",2016,246.16,1,3671948 "N",51,"2052901804","2052901804",2016,246.98,1,3671949 "N",51,"2052901853","2052901853",2016,246.16,1,3671950 "N",51,"2052901903","2052901903",2016,247.48,1,3671951 "N",51,"2052901952","2052901952",2016,196.35,1,3671952 "N",51,"2052902000","2052902000",2016,0.00,1,3819836 "N",51,"2053000059","2053000059",2016,7.22,1,3790980 "N",51,"205300059","205300059",2016,16.45,1,3648080 "N",51,"2053100109","2053100109",2016,182.77,1,3671953 "N",51,"2053100158","2053100158",2016,182.77,1,3671954 "N",51,"2053100208","2053100208",2016,155.65,1,3671955 "N",51,"2053100257","2053100257",2016,182.77,1,3671956 "N",51,"2053100307","2053100307",2016,166.40,1,3671957 "N",51,"2053100356","2053100356",2016,155.78,1,3671958 "N",51,"2053100406","2053100406",2016,182.77,1,3671959 "N",51,"2053100455","2053100455",2016,174.93,1,3671960 "N",51,"2053100505","2053100505",2016,183.21,1,3671961 "N",51,"2053100554","2053100554",2016,176.45,1,3671962 "N",51,"2053100604","2053100604",2016,172.09,1,3671963 "N",51,"2053100653","2053100653",2016,178.22,1,3671964 "N",51,"2053100703","2053100703",2016,212.79,1,3671965 "N",51,"2053100752","2053100752",2016,177.02,1,3671966 "N",51,"2053100802","2053100802",2016,182.77,1,3671967 "N",51,"2053100851","2053100851",2016,212.85,1,3671968 "N",51,"2053300006","2053300006",2016,7.22,1,3790981 "N",51,"2053500159","2053500159",2016,7.22,1,3790982 "N",51,"2053500209","2053500209",2016,7.23,1,3802678 "N",51,"2053500506","2053500506",2016,117.67,1,3671969 "N",51,"2053500555","2053500555",2016,7.22,1,3790983 "N",51,"2053500605","2053500605",2016,7.22,1,3790984 "N",51,"2054100269","2054100269",2016,708.09,1,3647230 "N",51,"2054100309","2054100309",2016,0.00,1,3780737 "N",51,"2054100339","2054100339",2016,9036.97,1,3782948 "N",51,"2054100359","2054100359",2016,14007.95,1,3777396 "N",51,"2054100389","2054100389",2016,870.32,1,3647231 "N",51,"2054100409","2054100409",2016,1408.03,1,3799107 "N",51,"2054100459","2054100459",2016,7.22,1,3647147 "N",51,"2054100699","2054100699",2016,0.00,1,3819837 "N",51,"2054100729","2054100729",2016,361.67,1,3780738 "N",51,"2054100759","2054100759",2016,361.67,1,3780739 "N",51,"2054101029","2054101029",2016,0.00,1,3819838 "N",51,"2054101109","2054101109",2016,26.69,1,3780740 "N",51,"2054101159","2054101159",2016,361.67,1,3742766 "N",51,"2054102059","2054102059",2016,365.41,1,3671970 "N",51,"2054102109","2054102109",2016,440.69,1,3671971 "N",51,"2054102159","2054102159",2016,662.58,1,3671972 "N",51,"2054102209","2054102209",2016,517.54,1,3671973 "N",51,"2054102259","2054102259",2016,524.49,1,3671974 "N",51,"2054102309","2054102309",2016,362.95,1,3671975 "N",51,"2054102359","2054102359",2016,406.62,1,3671976 "N",51,"2054102409","2054102409",2016,406.37,1,3671977 "N",51,"2054102459","2054102459",2016,634.20,1,3671978 "N",51,"2054102509","2054102509",2016,602.86,1,3671979 "N",51,"2054102559","2054102559",2016,664.98,1,3671980 "N",51,"2054102609","2054102609",2016,0.00,1,3819839 "N",51,"2054102659","2054102659",2016,0.00,1,3819840 "N",51,"2054102709","2054102709",2016,0.00,1,3781086 "N",51,"2054105209","2054105209",2016,361.67,1,3780741 "N",51,"2054110309","2054110309",2016,361.67,1,3742767 "N",51,"2054120189","2054120189",2016,104.84,1,3802022 "N",51,"2054120209","2054120209",2016,361.67,1,3780742 "N",51,"2054120259","2054120259",2016,361.67,1,3780743 "N",51,"2054121559","2054121559",2016,154.98,1,3749640 "N",51,"2054121609","2054121609",2016,154.98,1,3749641 "N",51,"2054121659","2054121659",2016,154.98,1,3749642 "N",51,"2054121709","2054121709",2016,154.98,1,3749643 "N",51,"2054121759","2054121759",2016,154.98,1,3749644 "N",51,"2054121809","2054121809",2016,154.98,1,3749645 "N",51,"2054121859","2054121859",2016,154.98,1,3749646 "N",51,"2054121909","2054121909",2016,154.98,1,3749647 "N",51,"2054121959","2054121959",2016,154.98,1,3749648 "N",51,"2054122009","2054122009",2016,154.98,1,3749649 "N",51,"2054122059","2054122059",2016,154.98,1,3749650 "N",51,"2054122109","2054122109",2016,154.98,1,3749651 "N",51,"2054122159","2054122159",2016,154.98,1,3749652 "N",51,"2054122209","2054122209",2016,154.98,1,3749653 "N",51,"2054122259","2054122259",2016,154.98,1,3749654 "N",51,"2054122309","2054122309",2016,154.98,1,3749655 "N",51,"2054122559","2054122559",2016,154.98,1,3749656 "N",51,"2054122609","2054122609",2016,154.98,1,3749657 "N",51,"2054122659","2054122659",2016,154.98,1,3749658 "N",51,"2054122709","2054122709",2016,154.98,1,3749659 "N",51,"2054122759","2054122759",2016,154.98,1,3749660 "N",51,"2054122809","2054122809",2016,154.98,1,3749661 "N",51,"2054122859","2054122859",2016,154.98,1,3749662 "N",51,"2054122909","2054122909",2016,154.98,1,3749663 "N",51,"2054122959","2054122959",2016,154.98,1,3749664 "N",51,"2054123009","2054123009",2016,154.98,1,3749665 "N",51,"2054123059","2054123059",2016,154.98,1,3749666 "N",51,"2054123109","2054123109",2016,154.98,1,3749667 "N",51,"2054123159","2054123159",2016,154.98,1,3749668 "N",51,"2054123209","2054123209",2016,154.98,1,3749669 "N",51,"2054123259","2054123259",2016,154.98,1,3749670 "N",51,"2054123309","2054123309",2016,154.98,1,3749671 "N",51,"2054123359","2054123359",2016,154.98,1,3749672 "N",51,"2054123409","2054123409",2016,154.98,1,3749673 "N",51,"2054123459","2054123459",2016,154.98,1,3749674 "N",51,"2054123509","2054123509",2016,154.98,1,3749675 "N",51,"2054123559","2054123559",2016,154.98,1,3749676 "N",51,"2054123609","2054123609",2016,154.98,1,3749677 "N",51,"2054123659","2054123659",2016,154.98,1,3749678 "N",51,"2054123709","2054123709",2016,154.98,1,3749679 "N",51,"2054123759","2054123759",2016,154.98,1,3749680 "N",51,"2054123809","2054123809",2016,154.98,1,3749681 "N",51,"2054123859","2054123859",2016,154.98,1,3749682 "N",51,"2054123909","2054123909",2016,154.98,1,3749683 "N",51,"2054123959","2054123959",2016,154.98,1,3749684 "N",51,"2054124009","2054124009",2016,154.98,1,3749685 "N",51,"2054124059","2054124059",2016,154.98,1,3749686 "N",51,"2054124109","2054124109",2016,154.98,1,3749687 "N",51,"2054124159","2054124159",2016,154.98,1,3749688 "N",51,"2054124209","2054124209",2016,154.98,1,3749689 "N",51,"2054124259","2054124259",2016,154.98,1,3749690 "N",51,"2054124309","2054124309",2016,154.98,1,3749691 "N",51,"2054124359","2054124359",2016,154.98,1,3749692 "N",51,"2054124409","2054124409",2016,154.98,1,3749693 "N",51,"2054124459","2054124459",2016,154.98,1,3749694 "N",51,"2054124509","2054124509",2016,154.98,1,3749695 "N",51,"2054124559","2054124559",2016,154.98,1,3749696 "N",51,"2054124609","2054124609",2016,154.98,1,3749697 "N",51,"2054124659","2054124659",2016,154.98,1,3749698 "N",51,"2054124709","2054124709",2016,154.98,1,3749699 "N",51,"2054125059","2054125059",2016,154.98,1,3749700 "N",51,"2054125109","2054125109",2016,154.98,1,3749701 "N",51,"2054125159","2054125159",2016,154.98,1,3749702 "N",51,"2054125209","2054125209",2016,154.98,1,3749703 "N",51,"2054125259","2054125259",2016,154.98,1,3749704 "N",51,"2054125309","2054125309",2016,154.98,1,3749705 "N",51,"2054125359","2054125359",2016,154.98,1,3749706 "N",51,"2054125409","2054125409",2016,154.98,1,3749707 "N",51,"2054125459","2054125459",2016,154.98,1,3749708 "N",51,"2054125509","2054125509",2016,154.98,1,3749709 "N",51,"2054125559","2054125559",2016,154.98,1,3749710 "N",51,"2054125609","2054125609",2016,154.98,1,3749711 "N",51,"2054125659","2054125659",2016,154.98,1,3749712 "N",51,"2054125709","2054125709",2016,154.98,1,3749713 "N",51,"2054125759","2054125759",2016,154.98,1,3749714 "N",51,"2054125809","2054125809",2016,154.98,1,3749715 "N",51,"2054125859","2054125859",2016,154.98,1,3749716 "N",51,"2054125909","2054125909",2016,154.98,1,3749717 "N",51,"2054125959","2054125959",2016,154.98,1,3749718 "N",51,"2054126009","2054126009",2016,154.98,1,3749719 "N",51,"2054126059","2054126059",2016,154.98,1,3749720 "N",51,"2054126109","2054126109",2016,154.98,1,3749721 "N",51,"2054126159","2054126159",2016,154.98,1,3749722 "N",51,"2054126209","2054126209",2016,154.98,1,3749723 "N",51,"2054126259","2054126259",2016,154.98,1,3749724 "N",51,"2054126309","2054126309",2016,154.98,1,3749725 "N",51,"2054126359","2054126359",2016,154.98,1,3749726 "N",51,"2054126409","2054126409",2016,154.98,1,3749727 "N",51,"2054126459","2054126459",2016,154.98,1,3749728 "N",51,"2054126509","2054126509",2016,154.98,1,3749729 "N",51,"2054127059","2054127059",2016,154.98,1,3749730 "N",51,"2054127109","2054127109",2016,154.98,1,3749731 "N",51,"2054127159","2054127159",2016,154.98,1,3749732 "N",51,"2054127209","2054127209",2016,154.98,1,3749733 "N",51,"2054127259","2054127259",2016,154.98,1,3749734 "N",51,"2054127309","2054127309",2016,154.98,1,3749735 "N",51,"2054127359","2054127359",2016,154.98,1,3749736 "N",51,"2054127409","2054127409",2016,154.98,1,3749737 "N",51,"2054127459","2054127459",2016,154.98,1,3749738 "N",51,"2054127509","2054127509",2016,154.98,1,3749739 "N",51,"2054127559","2054127559",2016,154.98,1,3749740 "N",51,"2054127609","2054127609",2016,154.98,1,3749741 "N",51,"2054127659","2054127659",2016,154.98,1,3749742 "N",51,"2054127709","2054127709",2016,154.98,1,3749743 "N",51,"2054127759","2054127759",2016,154.98,1,3749744 "N",51,"2054127809","2054127809",2016,154.98,1,3749745 "N",51,"2054127859","2054127859",2016,154.98,1,3749746 "N",51,"2054127909","2054127909",2016,154.98,1,3749747 "N",51,"2054127959","2054127959",2016,154.98,1,3749748 "N",51,"2054128009","2054128009",2016,154.98,1,3749749 "N",51,"2054128059","2054128059",2016,154.98,1,3749750 "N",51,"2054128109","2054128109",2016,154.98,1,3749751 "N",51,"2054128159","2054128159",2016,154.98,1,3749752 "N",51,"2054128209","2054128209",2016,154.98,1,3749753 "N",51,"2054128259","2054128259",2016,154.98,1,3749754 "N",51,"2054128309","2054128309",2016,154.98,1,3749755 "N",51,"2054130055","2054130055",2016,209.69,1,3671981 "N",51,"2054130105","2054130105",2016,207.86,1,3671982 "N",51,"2054130154","2054130154",2016,207.86,1,3671983 "N",51,"2054130204","2054130204",2016,188.01,1,3671984 "N",51,"2054130253","2054130253",2016,219.49,1,3671985 "N",51,"2054130303","2054130303",2016,217.53,1,3671986 "N",51,"2054130352","2054130352",2016,186.68,1,3671987 "N",51,"2054130402","2054130402",2016,207.41,1,3671988 "N",51,"2054130451","2054130451",2016,217.91,1,3671989 "N",51,"2054130501","2054130501",2016,208.30,1,3671990 "N",51,"2054130550","2054130550",2016,184.16,1,3671991 "N",51,"2054130600","2054130600",2016,219.49,1,3671992 "N",51,"2054130659","2054130659",2016,187.00,1,3671993 "N",51,"2054130709","2054130709",2016,207.86,1,3671994 "N",51,"2054130758","2054130758",2016,207.86,1,3671995 "N",51,"2054130808","2054130808",2016,218.54,1,3671996 "N",51,"2054130857","2054130857",2016,188.01,1,3671997 "N",51,"2054130907","2054130907",2016,215.31,1,3671998 "N",51,"2054130956","2054130956",2016,220.24,1,3671999 "N",51,"2054131004","2054131004",2016,184.16,1,3672000 "N",51,"2054131053","2054131053",2016,226.06,1,3672001 "N",51,"2054131103","2054131103",2016,183.15,1,3672002 "N",51,"2054131152","2054131152",2016,207.86,1,3672003 "N",51,"2054131202","2054131202",2016,184.03,1,3672004 "N",51,"2054131251","2054131251",2016,188.01,1,3672005 "N",51,"2054131301","2054131301",2016,207.86,1,3672006 "N",51,"2054131350","2054131350",2016,219.61,1,3672007 "N",51,"2054131400","2054131400",2016,215.44,1,3672008 "N",51,"2054131459","2054131459",2016,215.44,1,3672009 "N",51,"2054131509","2054131509",2016,216.77,1,3672010 "N",51,"2054131558","2054131558",2016,188.39,1,3672011 "N",51,"2054131608","2054131608",2016,207.86,1,3672012 "N",51,"2054131657","2054131657",2016,207.86,1,3672013 "N",51,"2054131707","2054131707",2016,228.33,1,3672014 "N",51,"2054131756","2054131756",2016,0.00,1,3824536 "N",51,"2054131806","2054131806",2016,0.00,1,3819841 "N",51,"2054131855","2054131855",2016,0.00,1,3819842 "N",51,"2054131905","2054131905",2016,0.00,1,3819843 "N",51,"2054131954","2054131954",2016,0.00,1,3819844 "N",51,"2054132002","2054132002",2016,0.00,1,3824537 "N",51,"2054132051","2054132051",2016,0.00,1,3819845 "N",51,"2054132101","2054132101",2016,0.00,1,3819846 "N",51,"2054132150","2054132150",2016,0.00,1,3819847 "N",51,"2054132200","2054132200",2016,0.00,1,3819848 "N",51,"2054132259","2054132259",2016,0.00,1,3819849 "N",51,"2054133059","2054133059",2016,372.62,1,3672015 "N",51,"2054133109","2054133109",2016,341.02,1,3672016 "N",51,"2054133158","2054133158",2016,315.04,1,3672017 "N",51,"2054133208","2054133208",2016,308.34,1,3672018 "N",51,"2054133257","2054133257",2016,295.33,1,3672019 "N",51,"2054133307","2054133307",2016,308.41,1,3672020 "N",51,"2054133356","2054133356",2016,364.85,1,3672021 "N",51,"2054133406","2054133406",2016,314.54,1,3672022 "N",51,"2054133455","2054133455",2016,340.77,1,3672023 "N",51,"2054133505","2054133505",2016,316.37,1,3672024 "N",51,"2054133554","2054133554",2016,353.34,1,3672025 "N",51,"2054133604","2054133604",2016,313.84,1,3672026 "N",51,"2054133653","2054133653",2016,286.29,1,3672027 "N",51,"2054133703","2054133703",2016,305.94,1,3672028 "N",51,"2054133752","2054133752",2016,321.17,1,3672029 "N",51,"2054133802","2054133802",2016,360.67,1,3672030 "N",51,"2054133851","2054133851",2016,310.62,1,3672031 "N",51,"2054133901","2054133901",2016,338.36,1,3672032 "N",51,"2054133950","2054133950",2016,322.88,1,3672033 "N",51,"2054134008","2054134008",2016,327.05,1,3672034 "N",51,"2054134057","2054134057",2016,338.55,1,3672035 "N",51,"2054134107","2054134107",2016,325.22,1,3672036 "N",51,"2054134156","2054134156",2016,357.20,1,3672037 "N",51,"2054134206","2054134206",2016,363.39,1,3672038 "N",51,"2054134255","2054134255",2016,296.65,1,3672039 "N",51,"2054134329","2054134329",2016,7.22,1,3790985 "N",51,"2054134354","2054134354",2016,361.67,1,3780744 "N",51,"2054134404","2054134404",2016,0.00,1,3738910 "N",51,"2054134453","2054134453",2016,0.00,1,3819850 "N",51,"2054134511","2054134511",2016,0.00,1,3819851 "N",51,"2054134552","2054134552",2016,0.00,1,3819852 "N",51,"2054134709","2054134709",2016,295.07,1,3672040 "N",51,"2054134759","2054134759",2016,290.59,1,3672041 "N",51,"2054135054","2054135054",2016,240.66,1,3672042 "N",51,"2054135104","2054135104",2016,281.93,1,3672043 "N",51,"2054135153","2054135153",2016,298.80,1,3672044 "N",51,"2054135203","2054135203",2016,312.77,1,3672045 "N",51,"2054135252","2054135252",2016,230.36,1,3672046 "N",51,"2054135302","2054135302",2016,299.18,1,3672047 "N",51,"2054135351","2054135351",2016,266.06,1,3672048 "N",51,"2054135401","2054135401",2016,282.88,1,3672049 "N",51,"2054135450","2054135450",2016,301.52,1,3672050 "N",51,"2054135500","2054135500",2016,293.94,1,3672051 "N",51,"2054135559","2054135559",2016,265.31,1,3672052 "N",51,"2054135609","2054135609",2016,264.10,1,3672053 "N",51,"2054135658","2054135658",2016,236.61,1,3672054 "N",51,"2054135708","2054135708",2016,233.45,1,3672055 "N",51,"2054135757","2054135757",2016,298.99,1,3672056 "N",51,"2054135807","2054135807",2016,263.85,1,3672057 "N",51,"2054135856","2054135856",2016,260.44,1,3672058 "N",51,"2054135906","2054135906",2016,284.90,1,3672059 "N",51,"2054135955","2054135955",2016,247.48,1,3672060 "N",51,"2054136003","2054136003",2016,235.29,1,3672061 "N",51,"2054136052","2054136052",2016,230.48,1,3672062 "N",51,"2054136102","2054136102",2016,284.46,1,3672063 "N",51,"2054136151","2054136151",2016,263.79,1,3672064 "N",51,"2054136201","2054136201",2016,264.93,1,3672065 "N",51,"2054136250","2054136250",2016,284.71,1,3672066 "N",51,"2054136300","2054136300",2016,240.59,1,3672067 "N",51,"2054136359","2054136359",2016,267.14,1,3672068 "N",51,"2054136409","2054136409",2016,287.93,1,3672069 "N",51,"2054136458","2054136458",2016,247.17,1,3672070 "N",51,"2054136508","2054136508",2016,267.52,1,3672071 "N",51,"2054136557","2054136557",2016,252.10,1,3672072 "N",51,"2054136607","2054136607",2016,262.97,1,3672073 "N",51,"2054136656","2054136656",2016,292.73,1,3672074 "N",51,"2054136706","2054136706",2016,267.45,1,3672075 "N",51,"2054136755","2054136755",2016,276.81,1,3672076 "N",51,"2054136805","2054136805",2016,294.57,1,3672077 "N",51,"2054136854","2054136854",2016,260.57,1,3672078 "N",51,"2054136904","2054136904",2016,264.80,1,3672079 "N",51,"2054136953","2054136953",2016,306.13,1,3672080 "N",51,"2054137001","2054137001",2016,266.25,1,3672081 "N",51,"2054137050","2054137050",2016,361.67,1,3780745 "N",51,"2054137118","2054137118",2016,0.00,1,3819853 "N",51,"2054137217","2054137217",2016,0.00,1,3819854 "N",51,"2054137258","2054137258",2016,0.00,1,3819855 "N",51,"2054137308","2054137308",2016,0.00,1,3819856 "N",51,"2054137357","2054137357",2016,0.00,1,3819857 "N",51,"2054137407","2054137407",2016,0.00,1,3819858 "N",51,"2054137506","2054137506",2016,0.00,1,3819859 "N",51,"2054138058","2054138058",2016,249.88,1,3672082 "N",51,"2054138129","2054138129",2016,257.66,1,3672083 "N",51,"2054138157","2054138157",2016,249.25,1,3672084 "N",51,"2054138229","2054138229",2016,265.50,1,3672085 "N",51,"2054138279","2054138279",2016,253.93,1,3672086 "N",51,"2054138329","2054138329",2016,224.35,1,3672087 "N",51,"2054138355","2054138355",2016,220.88,1,3672088 "N",51,"2054138405","2054138405",2016,190.79,1,3672089 "N",51,"2054138454","2054138454",2016,215.44,1,3672090 "N",51,"2054138504","2054138504",2016,207.98,1,3672091 "N",51,"2054138553","2054138553",2016,224.86,1,3672092 "N",51,"2054138603","2054138603",2016,225.49,1,3672093 "N",51,"2054138652","2054138652",2016,218.66,1,3672094 "N",51,"2054138702","2054138702",2016,224.86,1,3672095 "N",51,"2054138751","2054138751",2016,207.86,1,3672096 "N",51,"2054138801","2054138801",2016,207.92,1,3672097 "N",51,"2054138850","2054138850",2016,207.86,1,3672098 "N",51,"2054138900","2054138900",2016,208.30,1,3672099 "N",51,"2054138959","2054138959",2016,207.86,1,3672100 "N",51,"2054139007","2054139007",2016,225.17,1,3672101 "N",51,"2054139056","2054139056",2016,185.42,1,3672102 "N",51,"2054139106","2054139106",2016,217.53,1,3672103 "N",51,"2054139155","2054139155",2016,225.49,1,3672104 "N",51,"2054139205","2054139205",2016,207.67,1,3672105 "N",51,"2054139254","2054139254",2016,235.22,1,3672106 "N",51,"2054139304","2054139304",2016,225.49,1,3672107 "N",51,"2054139353","2054139353",2016,239.52,1,3672108 "N",51,"2054139403","2054139403",2016,225.49,1,3672109 "N",51,"2054139452","2054139452",2016,209.12,1,3672110 "N",51,"2054139502","2054139502",2016,225.49,1,3672111 "N",51,"2054139551","2054139551",2016,224.86,1,3672112 "N",51,"2054139601","2054139601",2016,224.54,1,3672113 "N",51,"2054139650","2054139650",2016,239.08,1,3672114 "N",51,"2054139700","2054139700",2016,237.37,1,3672115 "N",51,"2054139759","2054139759",2016,207.92,1,3672116 "N",51,"2054139809","2054139809",2016,225.49,1,3672117 "N",51,"2054139858","2054139858",2016,190.79,1,3672118 "N",51,"2054139908","2054139908",2016,215.44,1,3672119 "N",51,"2054139957","2054139957",2016,186.43,1,3672120 "N",51,"2054140005","2054140005",2016,187.00,1,3672121 "N",51,"2054140054","2054140054",2016,190.79,1,3672122 "N",51,"2054140104","2054140104",2016,207.41,1,3672123 "N",51,"2054140153","2054140153",2016,187.00,1,3672124 "N",51,"2054140203","2054140203",2016,207.79,1,3672125 "N",51,"2054140252","2054140252",2016,207.73,1,3672126 "N",51,"2054140302","2054140302",2016,185.42,1,3672127 "N",51,"2054140351","2054140351",2016,207.41,1,3672128 "N",51,"2054140401","2054140401",2016,185.29,1,3672129 "N",51,"2054140450","2054140450",2016,207.86,1,3672130 "N",51,"2054140500","2054140500",2016,187.95,1,3672131 "N",51,"2054140559","2054140559",2016,194.21,1,3672132 "N",51,"2054140609","2054140609",2016,189.09,1,3672133 "N",51,"2054140658","2054140658",2016,217.84,1,3672134 "N",51,"2054140708","2054140708",2016,207.86,1,3672135 "N",51,"2054140757","2054140757",2016,219.11,1,3672136 "N",51,"2054140807","2054140807",2016,215.50,1,3672137 "N",51,"2054140856","2054140856",2016,0.00,1,3819860 "N",51,"2054140906","2054140906",2016,0.00,1,3819861 "N",51,"2054140955","2054140955",2016,0.00,1,3819862 "N",51,"2054141003","2054141003",2016,0.00,1,3819863 "N",51,"2054141052","2054141052",2016,0.00,1,3819864 "N",51,"2054141102","2054141102",2016,0.00,1,3819865 "N",51,"2054141151","2054141151",2016,0.00,1,3819866 "N",51,"2054141201","2054141201",2016,0.00,1,3819867 "N",51,"2054141250","2054141250",2016,0.00,1,3819868 "N",51,"2054141300","2054141300",2016,0.00,1,3819869 "N",51,"2054142050","2054142050",2016,274.66,1,3672138 "N",51,"2054142100","2054142100",2016,250.71,1,3672139 "N",51,"2054142159","2054142159",2016,275.67,1,3672140 "N",51,"2054142209","2054142209",2016,289.45,1,3672141 "N",51,"2054142258","2054142258",2016,273.14,1,3672142 "N",51,"2054142308","2054142308",2016,314.85,1,3672143 "N",51,"2054142357","2054142357",2016,226.50,1,3672144 "N",51,"2054142407","2054142407",2016,307.46,1,3672145 "N",51,"2054142456","2054142456",2016,232.25,1,3672146 "N",51,"2054142506","2054142506",2016,236.87,1,3672147 "N",51,"2054142555","2054142555",2016,255.26,1,3672148 "N",51,"2054142605","2054142605",2016,219.23,1,3672149 "N",51,"2054142654","2054142654",2016,300.07,1,3672150 "N",51,"2054142704","2054142704",2016,265.05,1,3672151 "N",51,"2054142753","2054142753",2016,289.76,1,3672152 "N",51,"2054142803","2054142803",2016,271.94,1,3672153 "N",51,"2054142852","2054142852",2016,0.00,1,3819870 "N",51,"2054142902","2054142902",2016,0.00,1,3819871 "N",51,"2054142951","2054142951",2016,0.00,1,3819872 "N",51,"2054143009","2054143009",2016,0.00,1,3819873 "N",51,"2054143108","2054143108",2016,285.21,1,3672154 "N",51,"2054143157","2054143157",2016,263.73,1,3672155 "N",51,"2054143207","2054143207",2016,329.90,1,3672156 "N",51,"2054143256","2054143256",2016,355.11,1,3672157 "N",51,"2054143306","2054143306",2016,281.55,1,3672158 "N",51,"2054143355","2054143355",2016,286.48,1,3672159 "N",51,"2054143405","2054143405",2016,304.17,1,3672160 "N",51,"2054143454","2054143454",2016,318.84,1,3672161 "N",51,"2054143504","2054143504",2016,331.41,1,3672162 "N",51,"2054143553","2054143553",2016,337.67,1,3672163 "N",51,"2054143603","2054143603",2016,278.01,1,3672164 "N",51,"2054143652","2054143652",2016,343.67,1,3672165 "N",51,"2054143702","2054143702",2016,254.44,1,3672166 "N",51,"2054143751","2054143751",2016,328.32,1,3672167 "N",51,"2054143801","2054143801",2016,324.59,1,3672168 "N",51,"2054143850","2054143850",2016,270.55,1,3672169 "N",51,"2054143900","2054143900",2016,331.92,1,3672170 "N",51,"2054143959","2054143959",2016,286.29,1,3672171 "N",51,"2054144007","2054144007",2016,0.00,1,3819874 "N",51,"2054144056","2054144056",2016,0.00,1,3819875 "N",51,"2054144106","2054144106",2016,0.00,1,3819876 "N",51,"2054144205","2054144205",2016,324.33,1,3672172 "N",51,"2054144254","2054144254",2016,346.45,1,3672173 "N",51,"2054144304","2054144304",2016,303.04,1,3672174 "N",51,"2054144353","2054144353",2016,333.31,1,3672175 "N",51,"2054144403","2054144403",2016,325.72,1,3672176 "N",51,"2054144452","2054144452",2016,315.11,1,3672177 "N",51,"2054144502","2054144502",2016,295.45,1,3672178 "N",51,"2054144551","2054144551",2016,291.41,1,3672179 "N",51,"2054144601","2054144601",2016,290.02,1,3672180 "N",51,"2054144650","2054144650",2016,422.23,1,3672181 "N",51,"2054144700","2054144700",2016,352.02,1,3672182 "N",51,"2054144759","2054144759",2016,334.70,1,3672183 "N",51,"2054144809","2054144809",2016,475.13,1,3672184 "N",51,"2054144858","2054144858",2016,319.91,1,3672185 "N",51,"2054144908","2054144908",2016,326.29,1,3672186 "N",51,"2054144957","2054144957",2016,269.86,1,3672187 "N",51,"2054145004","2054145004",2016,339.57,1,3672188 "N",51,"2054145053","2054145053",2016,347.91,1,3672189 "N",51,"2054145103","2054145103",2016,344.05,1,3672190 "N",51,"2054145152","2054145152",2016,389.68,1,3672191 "N",51,"2054145202","2054145202",2016,359.09,1,3672192 "N",51,"2054145251","2054145251",2016,362.25,1,3672193 "N",51,"2054145301","2054145301",2016,324.02,1,3672194 "N",51,"2054145350","2054145350",2016,335.20,1,3672195 "N",51,"2054145400","2054145400",2016,301.52,1,3672196 "N",51,"2054145459","2054145459",2016,291.66,1,3672197 "N",51,"2054145509","2054145509",2016,357.45,1,3672198 "N",51,"2054145558","2054145558",2016,299.05,1,3672199 "N",51,"2054145608","2054145608",2016,335.65,1,3672200 "N",51,"2054145657","2054145657",2016,328.70,1,3672201 "N",51,"2054145707","2054145707",2016,315.17,1,3672202 "N",51,"2054145756","2054145756",2016,296.34,1,3672203 "N",51,"2054145806","2054145806",2016,316.69,1,3672204 "N",51,"2054145855","2054145855",2016,316.06,1,3672205 "N",51,"2054145905","2054145905",2016,276.11,1,3672206 "N",51,"2054145954","2054145954",2016,255.13,1,3672207 "N",51,"2054146002","2054146002",2016,245.40,1,3672208 "N",51,"2054146051","2054146051",2016,269.98,1,3672209 "N",51,"2054146101","2054146101",2016,306.76,1,3672210 "N",51,"2054146150","2054146150",2016,291.72,1,3672211 "N",51,"2054146200","2054146200",2016,335.14,1,3672212 "N",51,"2054146259","2054146259",2016,313.40,1,3672213 "N",51,"2054146309","2054146309",2016,289.45,1,3672214 "N",51,"2054146358","2054146358",2016,311.69,1,3672215 "N",51,"2054146408","2054146408",2016,0.00,1,3819877 "N",51,"2054146457","2054146457",2016,0.00,1,3819878 "N",51,"2054146507","2054146507",2016,0.00,1,3819879 "N",51,"2054146556","2054146556",2016,0.00,1,3819880 "N",51,"2054146606","2054146606",2016,0.00,1,3819881 "N",51,"2054146754","2054146754",2016,367.50,1,3672216 "N",51,"2054146804","2054146804",2016,373.57,1,3672217 "N",51,"2054146853","2054146853",2016,380.65,1,3672218 "N",51,"2054146903","2054146903",2016,343.17,1,3672219 "N",51,"2054146952","2054146952",2016,338.18,1,3672220 "N",51,"2054147000","2054147000",2016,354.80,1,3672221 "N",51,"2054147059","2054147059",2016,277.88,1,3672222 "N",51,"2054147109","2054147109",2016,297.79,1,3672223 "N",51,"2054147158","2054147158",2016,328.88,1,3672224 "N",51,"2054147208","2054147208",2016,314.35,1,3672225 "N",51,"2054147257","2054147257",2016,355.49,1,3672226 "N",51,"2054147307","2054147307",2016,374.52,1,3672227 "N",51,"2054147356","2054147356",2016,314.92,1,3672228 "N",51,"2054147406","2054147406",2016,350.25,1,3672229 "N",51,"2054147455","2054147455",2016,321.49,1,3672230 "N",51,"2054147505","2054147505",2016,368.95,1,3672231 "N",51,"2054147554","2054147554",2016,311.50,1,3672232 "N",51,"2054147604","2054147604",2016,279.15,1,3672233 "N",51,"2054147653","2054147653",2016,329.58,1,3672234 "N",51,"2054147703","2054147703",2016,316.62,1,3672235 "N",51,"2054147752","2054147752",2016,267.96,1,3672236 "N",51,"2054147802","2054147802",2016,300.00,1,3672237 "N",51,"2054147851","2054147851",2016,0.00,1,3819882 "N",51,"2054147901","2054147901",2016,0.00,1,3819883 "N",51,"2054147950","2054147950",2016,0.00,1,3819884 "N",51,"2054148008","2054148008",2016,0.00,1,3819885 "N",51,"2054148057","2054148057",2016,0.00,1,3819886 "N",51,"2054148107","2054148107",2016,0.00,1,3819887 "N",51,"2054148156","2054148156",2016,0.00,1,3819888 "N",51,"2054148559","2054148559",2016,270.80,1,3672238 "N",51,"2054148609","2054148609",2016,278.89,1,3672239 "N",51,"2054148659","2054148659",2016,355.74,1,3672240 "N",51,"2054148709","2054148709",2016,299.37,1,3672241 "N",51,"2054148759","2054148759",2016,282.31,1,3672242 "N",51,"2054148809","2054148809",2016,336.34,1,3672243 "N",51,"2054148859","2054148859",2016,272.19,1,3672244 "N",51,"2054148909","2054148909",2016,316.06,1,3672245 "N",51,"2054148959","2054148959",2016,314.92,1,3672246 "N",51,"2054149009","2054149009",2016,421.79,1,3672247 "N",51,"2054149059","2054149059",2016,399.16,1,3672248 "N",51,"2054149109","2054149109",2016,369.46,1,3672249 "N",51,"2054149159","2054149159",2016,310.62,1,3672250 "N",51,"2054149209","2054149209",2016,319.66,1,3672251 "N",51,"2054149259","2054149259",2016,301.20,1,3672252 "N",51,"2054149309","2054149309",2016,339.31,1,3672253 "N",51,"2054149359","2054149359",2016,323.70,1,3672254 "N",51,"2054149409","2054149409",2016,278.26,1,3672255 "N",51,"2054149459","2054149459",2016,292.42,1,3672256 "N",51,"2054149509","2054149509",2016,315.04,1,3672257 "N",51,"2054149559","2054149559",2016,307.27,1,3672258 "N",51,"2054149609","2054149609",2016,450.42,1,3672259 "N",51,"2054149659","2054149659",2016,315.30,1,3672260 "N",51,"2054149709","2054149709",2016,315.68,1,3672261 "N",51,"2054149759","2054149759",2016,260.06,1,3672262 "N",51,"2054149809","2054149809",2016,299.05,1,3672263 "N",51,"2054149859","2054149859",2016,355.87,1,3672264 "N",51,"2054149909","2054149909",2016,286.16,1,3672265 "N",51,"2054149959","2054149959",2016,304.24,1,3672266 "N",51,"2054150009","2054150009",2016,249.95,1,3672267 "N",51,"2054150059","2054150059",2016,294.19,1,3672268 "N",51,"2054150109","2054150109",2016,340.58,1,3672269 "N",51,"2054150159","2054150159",2016,334.57,1,3672270 "N",51,"2054150209","2054150209",2016,366.49,1,3672271 "N",51,"2054150259","2054150259",2016,326.93,1,3672272 "N",51,"2054150309","2054150309",2016,319.66,1,3672273 "N",51,"2054150359","2054150359",2016,289.07,1,3672274 "N",51,"2054150409","2054150409",2016,0.00,1,3819889 "N",51,"2054150459","2054150459",2016,0.00,1,3819890 "N",51,"2054150509","2054150509",2016,0.00,1,3819891 "N",51,"2054150559","2054150559",2016,0.00,1,3819892 "N",51,"2054150609","2054150609",2016,0.00,1,3819893 "N",51,"2054150659","2054150659",2016,0.00,1,3819894 "N",51,"2054150709","2054150709",2016,0.00,1,3819895 "N",51,"2054150759","2054150759",2016,0.00,1,3819896 "N",51,"2054151059","2054151059",2016,331.41,1,3672275 "N",51,"2054151109","2054151109",2016,312.33,1,3672276 "N",51,"2054151159","2054151159",2016,437.72,1,3672277 "N",51,"2054151209","2054151209",2016,351.32,1,3672278 "N",51,"2054151259","2054151259",2016,286.73,1,3672279 "N",51,"2054151309","2054151309",2016,315.99,1,3672280 "N",51,"2054151359","2054151359",2016,316.50,1,3672281 "N",51,"2054151409","2054151409",2016,323.70,1,3672282 "N",51,"2054151459","2054151459",2016,343.61,1,3672283 "N",51,"2054151509","2054151509",2016,390.13,1,3672284 "N",51,"2054151559","2054151559",2016,372.43,1,3672285 "N",51,"2054151609","2054151609",2016,349.74,1,3672286 "N",51,"2054151659","2054151659",2016,402.70,1,3672287 "N",51,"2054151709","2054151709",2016,322.06,1,3672288 "N",51,"2054151789","2054151789",2016,318.14,1,3672289 "N",51,"2054151829","2054151829",2016,317.64,1,3672290 "N",51,"2054151859","2054151859",2016,292.04,1,3672291 "N",51,"2054151909","2054151909",2016,314.29,1,3672292 "N",51,"2054151959","2054151959",2016,295.45,1,3672293 "N",51,"2054152009","2054152009",2016,269.35,1,3672294 "N",51,"2054152059","2054152059",2016,308.66,1,3672295 "N",51,"2054152109","2054152109",2016,295.96,1,3672296 "N",51,"2054152159","2054152159",2016,317.32,1,3672297 "N",51,"2054152209","2054152209",2016,269.86,1,3672298 "N",51,"2054152259","2054152259",2016,282.12,1,3672299 "N",51,"2054152309","2054152309",2016,326.67,1,3672300 "N",51,"2054152359","2054152359",2016,292.86,1,3672301 "N",51,"2054152409","2054152409",2016,301.90,1,3672302 "N",51,"2054152459","2054152459",2016,306.95,1,3672303 "N",51,"2054152509","2054152509",2016,279.78,1,3672304 "N",51,"2054152559","2054152559",2016,281.11,1,3672305 "N",51,"2054152609","2054152609",2016,0.00,1,3819897 "N",51,"2054152659","2054152659",2016,0.00,1,3819898 "N",51,"2054152709","2054152709",2016,0.00,1,3819899 "N",51,"2054152759","2054152759",2016,0.00,1,3819900 "N",51,"2054152809","2054152809",2016,0.00,1,3819901 "N",51,"2054153059","2054153059",2016,214.94,1,3672306 "N",51,"2054153109","2054153109",2016,214.37,1,3672307 "N",51,"2054153159","2054153159",2016,238.51,1,3672308 "N",51,"2054153209","2054153209",2016,206.59,1,3672309 "N",51,"2054153259","2054153259",2016,206.59,1,3672310 "N",51,"2054153309","2054153309",2016,215.12,1,3672311 "N",51,"2054153359","2054153359",2016,242.74,1,3672312 "N",51,"2054153409","2054153409",2016,215.82,1,3672313 "N",51,"2054153459","2054153459",2016,214.94,1,3672314 "N",51,"2054153509","2054153509",2016,233.20,1,3672315 "N",51,"2054153559","2054153559",2016,234.72,1,3672316 "N",51,"2054153609","2054153609",2016,225.93,1,3672317 "N",51,"2054153659","2054153659",2016,234.02,1,3672318 "N",51,"2054153709","2054153709",2016,215.82,1,3672319 "N",51,"2054153759","2054153759",2016,254.94,1,3672320 "N",51,"2054153809","2054153809",2016,230.29,1,3672321 "N",51,"2054153859","2054153859",2016,230.17,1,3672322 "N",51,"2054153909","2054153909",2016,221.95,1,3672323 "N",51,"2054153959","2054153959",2016,222.14,1,3672324 "N",51,"2054154009","2054154009",2016,234.72,1,3672325 "N",51,"2054154059","2054154059",2016,213.80,1,3672326 "N",51,"2054154109","2054154109",2016,230.92,1,3672327 "N",51,"2054154159","2054154159",2016,259.11,1,3672328 "N",51,"2054154209","2054154209",2016,234.08,1,3672329 "N",51,"2054154259","2054154259",2016,234.02,1,3672330 "N",51,"2054154309","2054154309",2016,215.12,1,3672331 "N",51,"2054154359","2054154359",2016,223.09,1,3672332 "N",51,"2054154409","2054154409",2016,214.37,1,3672333 "N",51,"2054154459","2054154459",2016,243.31,1,3672334 "N",51,"2054154509","2054154509",2016,235.29,1,3672335 "N",51,"2054154559","2054154559",2016,235.29,1,3672336 "N",51,"2054154609","2054154609",2016,250.83,1,3672337 "N",51,"2054154659","2054154659",2016,213.86,1,3672338 "N",51,"2054154709","2054154709",2016,243.94,1,3672339 "N",51,"2054154759","2054154759",2016,248.30,1,3672340 "N",51,"2054154809","2054154809",2016,216.20,1,3672341 "N",51,"2054154859","2054154859",2016,215.63,1,3672342 "N",51,"2054154909","2054154909",2016,222.84,1,3672343 "N",51,"2054154959","2054154959",2016,231.05,1,3672344 "N",51,"2054155009","2054155009",2016,256.33,1,3672345 "N",51,"2054155059","2054155059",2016,241.73,1,3672346 "N",51,"2054155109","2054155109",2016,0.00,1,3819902 "N",51,"2054155159","2054155159",2016,0.00,1,3819903 "N",51,"2054155209","2054155209",2016,0.00,1,3819904 "N",51,"2054155259","2054155259",2016,0.00,1,3819905 "N",51,"2054155309","2054155309",2016,0.00,1,3824538 "N",51,"2054155359","2054155359",2016,0.00,1,3819906 "N",51,"2054155409","2054155409",2016,0.00,1,3819907 "N",51,"2054155459","2054155459",2016,0.00,1,3819908 "N",51,"2054155509","2054155509",2016,0.00,1,3819909 "N",51,"2054155559","2054155559",2016,0.00,1,3819910 "N",51,"2054155859","2054155859",2016,249.51,1,3672347 "N",51,"2054155909","2054155909",2016,301.27,1,3672348 "N",51,"2054155959","2054155959",2016,282.24,1,3672349 "N",51,"2054156009","2054156009",2016,249.44,1,3672350 "N",51,"2054156059","2054156059",2016,316.37,1,3672351 "N",51,"2054156109","2054156109",2016,314.29,1,3672352 "N",51,"2054156159","2054156159",2016,306.51,1,3672353 "N",51,"2054156209","2054156209",2016,322.88,1,3672354 "N",51,"2054156259","2054156259",2016,249.25,1,3672355 "N",51,"2054156309","2054156309",2016,284.46,1,3672356 "N",51,"2054156359","2054156359",2016,296.40,1,3672357 "N",51,"2054156409","2054156409",2016,394.30,1,3672358 "N",51,"2054156459","2054156459",2016,330.65,1,3672359 "N",51,"2054156509","2054156509",2016,395.81,1,3672360 "N",51,"2054156559","2054156559",2016,336.53,1,3672361 "N",51,"2054156609","2054156609",2016,316.12,1,3672362 "N",51,"2054156659","2054156659",2016,338.11,1,3672363 "N",51,"2054156709","2054156709",2016,370.60,1,3672364 "N",51,"2054156759","2054156759",2016,316.94,1,3672365 "N",51,"2054156809","2054156809",2016,290.08,1,3672366 "N",51,"2054156859","2054156859",2016,305.82,1,3672367 "N",51,"2054156909","2054156909",2016,285.34,1,3672368 "N",51,"2054156959","2054156959",2016,253.74,1,3672369 "N",51,"2054157009","2054157009",2016,298.74,1,3672370 "N",51,"2054157059","2054157059",2016,363.52,1,3672371 "N",51,"2054157109","2054157109",2016,296.40,1,3672372 "N",51,"2054157159","2054157159",2016,307.27,1,3672373 "N",51,"2054157209","2054157209",2016,317.19,1,3672374 "N",51,"2054157259","2054157259",2016,342.98,1,3672375 "N",51,"2054157309","2054157309",2016,299.31,1,3672376 "N",51,"2054157359","2054157359",2016,0.00,1,3819911 "N",51,"2054157409","2054157409",2016,0.00,1,3819912 "N",51,"2054157459","2054157459",2016,0.00,1,3819913 "N",51,"2054157509","2054157509",2016,0.00,1,3819914 "N",51,"2054157559","2054157559",2016,0.00,1,3819915 "N",51,"2054157609","2054157609",2016,0.00,1,3819916 "N",51,"2054157659","2054157659",2016,0.00,1,3819917 "N",51,"2054157709","2054157709",2016,0.00,1,3819918 "N",51,"2054158059","2054158059",2016,393.16,1,3672377 "N",51,"2054158109","2054158109",2016,415.41,1,3672378 "N",51,"2054158159","2054158159",2016,338.62,1,3672379 "N",51,"2054158209","2054158209",2016,437.40,1,3672380 "N",51,"2054158259","2054158259",2016,417.68,1,3672381 "N",51,"2054158309","2054158309",2016,367.37,1,3672382 "N",51,"2054158359","2054158359",2016,381.40,1,3672383 "N",51,"2054158409","2054158409",2016,261.77,1,3672384 "N",51,"2054158459","2054158459",2016,409.21,1,3672385 "N",51,"2054158509","2054158509",2016,372.49,1,3672386 "N",51,"2054158559","2054158559",2016,346.71,1,3672387 "N",51,"2054158609","2054158609",2016,446.63,1,3672388 "N",51,"2054158659","2054158659",2016,274.79,1,3672389 "N",51,"2054158709","2054158709",2016,291.98,1,3672390 "N",51,"2054158759","2054158759",2016,331.22,1,3672391 "N",51,"2054158809","2054158809",2016,456.93,1,3672392 "N",51,"2054158859","2054158859",2016,386.46,1,3672393 "N",51,"2054158909","2054158909",2016,312.77,1,3672394 "N",51,"2054158959","2054158959",2016,306.89,1,3672395 "N",51,"2054159009","2054159009",2016,386.90,1,3672396 "N",51,"2054159059","2054159059",2016,407.70,1,3672397 "N",51,"2054159109","2054159109",2016,429.25,1,3672398 "N",51,"2054159159","2054159159",2016,370.91,1,3672399 "N",51,"2054159209","2054159209",2016,358.84,1,3672400 "N",51,"2054159259","2054159259",2016,334.13,1,3672401 "N",51,"2054159309","2054159309",2016,473.99,1,3672402 "N",51,"2054159359","2054159359",2016,397.71,1,3672403 "N",51,"2054159409","2054159409",2016,377.86,1,3672404 "N",51,"2054159459","2054159459",2016,389.49,1,3672405 "N",51,"2054159509","2054159509",2016,510.84,1,3672406 "N",51,"2054159559","2054159559",2016,331.92,1,3672407 "N",51,"2054159609","2054159609",2016,350.69,1,3672408 "N",51,"2054159659","2054159659",2016,451.87,1,3672409 "N",51,"2054159709","2054159709",2016,320.35,1,3672410 "N",51,"2054159759","2054159759",2016,314.35,1,3672411 "N",51,"2054159809","2054159809",2016,298.23,1,3672412 "N",51,"2054159859","2054159859",2016,316.69,1,3672413 "N",51,"2054159909","2054159909",2016,272.00,1,3672414 "N",51,"2054159959","2054159959",2016,335.58,1,3672415 "N",51,"2054160009","2054160009",2016,319.28,1,3672416 "N",51,"2054160059","2054160059",2016,330.15,1,3672417 "N",51,"2054160109","2054160109",2016,315.42,1,3672418 "N",51,"2054160159","2054160159",2016,325.35,1,3672419 "N",51,"2054160209","2054160209",2016,341.08,1,3672420 "N",51,"2054160259","2054160259",2016,312.33,1,3672421 "N",51,"2054160309","2054160309",2016,343.67,1,3672422 "N",51,"2054160359","2054160359",2016,315.30,1,3672423 "N",51,"2054160409","2054160409",2016,315.93,1,3672424 "N",51,"2054160459","2054160459",2016,248.43,1,3672425 "N",51,"2054160509","2054160509",2016,361.37,1,3672426 "N",51,"2054160559","2054160559",2016,317.64,1,3672427 "N",51,"2054160609","2054160609",2016,355.56,1,3672428 "N",51,"2054160659","2054160659",2016,339.82,1,3672429 "N",51,"2054160709","2054160709",2016,312.45,1,3672430 "N",51,"2054160759","2054160759",2016,247.86,1,3672431 "N",51,"2054160809","2054160809",2016,247.80,1,3672432 "N",51,"2054160859","2054160859",2016,315.23,1,3672433 "N",51,"2054160909","2054160909",2016,351.76,1,3672434 "N",51,"2054160959","2054160959",2016,316.43,1,3672435 "N",51,"2054161009","2054161009",2016,321.24,1,3672436 "N",51,"2054161059","2054161059",2016,512.42,1,3672437 "N",51,"2054161109","2054161109",2016,7.22,1,3790986 "N",51,"2054161159","2054161159",2016,0.00,1,3781087 "N",51,"2054161209","2054161209",2016,0.00,1,3819919 "N",51,"2054161259","2054161259",2016,0.00,1,3781088 "N",51,"2054161309","2054161309",2016,0.00,1,3819920 "N",51,"2054161359","2054161359",2016,0.00,1,3819921 "N",51,"2054161409","2054161409",2016,0.00,1,3819922 "N",51,"2054161459","2054161459",2016,0.00,1,3819923 "N",51,"2054161509","2054161509",2016,0.00,1,3819924 "N",51,"2054161559","2054161559",2016,0.00,1,3819925 "N",51,"2054161609","2054161609",2016,0.00,1,3819926 "N",51,"2054161659","2054161659",2016,0.00,1,3819927 "N",51,"2054161709","2054161709",2016,0.00,1,3819928 "N",51,"2054161759","2054161759",2016,0.00,1,3819929 "N",51,"2054161809","2054161809",2016,0.00,1,3819930 "N",51,"2054161859","2054161859",2016,0.00,1,3819931 "N",51,"2054161909","2054161909",2016,0.00,1,3819932 "N",51,"2054161959","2054161959",2016,0.00,1,3819933 "N",51,"2054162009","2054162009",2016,0.00,1,3819934 "N",51,"2054162059","2054162059",2016,0.00,1,3819935 "N",51,"2054162109","2054162109",2016,0.00,1,3819936 "N",51,"2054162309","2054162309",2016,439.93,1,3672438 "N",51,"2054162359","2054162359",2016,390.19,1,3672439 "N",51,"2054162409","2054162409",2016,370.60,1,3672440 "N",51,"2054162459","2054162459",2016,347.15,1,3672441 "N",51,"2054162509","2054162509",2016,442.39,1,3672442 "N",51,"2054162559","2054162559",2016,434.93,1,3672443 "N",51,"2054162609","2054162609",2016,379.89,1,3672444 "N",51,"2054162659","2054162659",2016,451.94,1,3672445 "N",51,"2054162709","2054162709",2016,435.06,1,3672446 "N",51,"2054162759","2054162759",2016,470.83,1,3672447 "N",51,"2054162809","2054162809",2016,755.42,1,3672448 "N",51,"2054162859","2054162859",2016,405.10,1,3672449 "N",51,"2054162909","2054162909",2016,433.61,1,3672450 "N",51,"2054162959","2054162959",2016,558.36,1,3672451 "N",51,"2054163009","2054163009",2016,451.05,1,3672452 "N",51,"2054163059","2054163059",2016,479.43,1,3672453 "N",51,"2054163109","2054163109",2016,0.00,1,3781089 "N",51,"2054163159","2054163159",2016,0.00,1,3819937 "N",51,"2054163209","2054163209",2016,0.00,1,3819938 "N",51,"2054163259","2054163259",2016,0.00,1,3819939 "N",51,"2054163309","2054163309",2016,0.00,1,3819940 "N",51,"2054163359","2054163359",2016,0.00,1,3819941 "N",51,"2054163559","2054163559",2016,263.09,1,3672454 "N",51,"2054163609","2054163609",2016,259.11,1,3672455 "N",51,"2054163659","2054163659",2016,239.20,1,3672456 "N",51,"2054163709","2054163709",2016,259.93,1,3672457 "N",51,"2054163759","2054163759",2016,233.77,1,3672458 "N",51,"2054163809","2054163809",2016,254.50,1,3672459 "N",51,"2054163859","2054163859",2016,254.94,1,3672460 "N",51,"2054163909","2054163909",2016,225.17,1,3672461 "N",51,"2054163959","2054163959",2016,261.45,1,3672462 "N",51,"2054164009","2054164009",2016,232.38,1,3672463 "N",51,"2054164059","2054164059",2016,235.54,1,3672464 "N",51,"2054164109","2054164109",2016,252.16,1,3672465 "N",51,"2054164159","2054164159",2016,238.07,1,3672466 "N",51,"2054164209","2054164209",2016,217.21,1,3672467 "N",51,"2054164259","2054164259",2016,243.75,1,3672468 "N",51,"2054164309","2054164309",2016,216.01,1,3672469 "N",51,"2054164359","2054164359",2016,259.11,1,3672470 "N",51,"2054164409","2054164409",2016,272.57,1,3672471 "N",51,"2054164459","2054164459",2016,239.39,1,3672472 "N",51,"2054164529","2054164529",2016,257.41,1,3672473 "N",51,"2054164609","2054164609",2016,233.77,1,3672474 "N",51,"2054164659","2054164659",2016,265.12,1,3672475 "N",51,"2054164709","2054164709",2016,237.12,1,3672476 "N",51,"2054164759","2054164759",2016,225.24,1,3672477 "N",51,"2054164809","2054164809",2016,255.38,1,3672478 "N",51,"2054164859","2054164859",2016,259.81,1,3672479 "N",51,"2054164909","2054164909",2016,238.57,1,3672480 "N",51,"2054164959","2054164959",2016,254.50,1,3672481 "N",51,"2054165009","2054165009",2016,0.00,1,3672482 "N",51,"2054165059","2054165059",2016,259.24,1,3672483 "N",51,"2054165109","2054165109",2016,246.60,1,3672484 "N",51,"2054165159","2054165159",2016,273.71,1,3672485 "N",51,"2054165209","2054165209",2016,255.13,1,3672486 "N",51,"2054165259","2054165259",2016,260.38,1,3672487 "N",51,"2054165309","2054165309",2016,234.53,1,3672488 "N",51,"2054165359","2054165359",2016,239.71,1,3672489 "N",51,"2054165409","2054165409",2016,235.79,1,3672490 "N",51,"2054165459","2054165459",2016,235.79,1,3672491 "N",51,"2054165509","2054165509",2016,252.98,1,3672492 "N",51,"2054165559","2054165559",2016,230.80,1,3672493 "N",51,"2054165609","2054165609",2016,271.25,1,3672494 "N",51,"2054165659","2054165659",2016,235.79,1,3672495 "N",51,"2054165709","2054165709",2016,275.23,1,3672496 "N",51,"2054165759","2054165759",2016,254.50,1,3672497 "N",51,"2054165809","2054165809",2016,266.82,1,3672498 "N",51,"2054165859","2054165859",2016,226.82,1,3672499 "N",51,"2054165909","2054165909",2016,238.07,1,3672500 "N",51,"2054165959","2054165959",2016,257.91,1,3672501 "N",51,"2054166009","2054166009",2016,238.07,1,3672502 "N",51,"2054166059","2054166059",2016,252.67,1,3672503 "N",51,"2054166109","2054166109",2016,219.99,1,3672504 "N",51,"2054166159","2054166159",2016,244.45,1,3672505 "N",51,"2054166209","2054166209",2016,250.77,1,3672506 "N",51,"2054166259","2054166259",2016,238.07,1,3672507 "N",51,"2054166309","2054166309",2016,259.49,1,3672508 "N",51,"2054166359","2054166359",2016,260.44,1,3672509 "N",51,"2054166409","2054166409",2016,267.14,1,3672510 "N",51,"2054166459","2054166459",2016,261.01,1,3672511 "N",51,"2054166509","2054166509",2016,235.54,1,3672512 "N",51,"2054166559","2054166559",2016,250.20,1,3672513 "N",51,"2054166609","2054166609",2016,260.38,1,3672514 "N",51,"2054166659","2054166659",2016,250.77,1,3672515 "N",51,"2054166709","2054166709",2016,239.33,1,3672516 "N",51,"2054166759","2054166759",2016,250.39,1,3672517 "N",51,"2054166809","2054166809",2016,254.56,1,3672518 "N",51,"2054166859","2054166859",2016,234.02,1,3672519 "N",51,"2054166909","2054166909",2016,272.95,1,3672520 "N",51,"2054166959","2054166959",2016,234.02,1,3672521 "N",51,"2054167009","2054167009",2016,257.72,1,3672522 "N",51,"2054167059","2054167059",2016,239.20,1,3672523 "N",51,"2054167109","2054167109",2016,238.07,1,3672524 "N",51,"2054167159","2054167159",2016,213.92,1,3672525 "N",51,"2054167209","2054167209",2016,225.05,1,3672526 "N",51,"2054167259","2054167259",2016,238.51,1,3672527 "N",51,"2054167309","2054167309",2016,235.79,1,3672528 "N",51,"2054167359","2054167359",2016,237.12,1,3672529 "N",51,"2054167409","2054167409",2016,0.00,1,3819942 "N",51,"2054167459","2054167459",2016,0.00,1,3819943 "N",51,"2054167509","2054167509",2016,328.84,1,3824539 "N",51,"2054167559","2054167559",2016,0.00,1,3819944 "N",51,"2054167609","2054167609",2016,0.00,1,3819945 "N",51,"2054167659","2054167659",2016,0.00,1,3819946 "N",51,"2054167709","2054167709",2016,0.00,1,3819947 "N",51,"2054167759","2054167759",2016,0.00,1,3819948 "N",51,"2054167809","2054167809",2016,0.00,1,3819949 "N",51,"2054167859","2054167859",2016,0.00,1,3781090 "N",51,"2054167909","2054167909",2016,0.00,1,3781091 "N",51,"2054167959","2054167959",2016,0.00,1,3781092 "N",51,"2054168009","2054168009",2016,0.00,1,3819950 "N",51,"2054168059","2054168059",2016,0.00,1,3819951 "N",51,"2054168109","2054168109",2016,0.00,1,3819952 "N",51,"2054168559","2054168559",2016,338.81,1,3672530 "N",51,"2054168609","2054168609",2016,314.92,1,3672531 "N",51,"2054168659","2054168659",2016,342.22,1,3672532 "N",51,"2054168709","2054168709",2016,321.11,1,3672533 "N",51,"2054168759","2054168759",2016,287.36,1,3672534 "N",51,"2054168809","2054168809",2016,374.70,1,3672535 "N",51,"2054168859","2054168859",2016,325.09,1,3672536 "N",51,"2054168909","2054168909",2016,399.61,1,3672537 "N",51,"2054168959","2054168959",2016,313.65,1,3672538 "N",51,"2054169009","2054169009",2016,364.34,1,3672539 "N",51,"2054169059","2054169059",2016,330.09,1,3672540 "N",51,"2054169109","2054169109",2016,341.34,1,3672541 "N",51,"2054169159","2054169159",2016,323.26,1,3672542 "N",51,"2054169209","2054169209",2016,283.84,1,3790987 "N",51,"2054169259","2054169259",2016,317.45,1,3672543 "N",51,"2054169309","2054169309",2016,385.39,1,3672544 "N",51,"2054169359","2054169359",2016,401.69,1,3672545 "N",51,"2054169409","2054169409",2016,345.89,1,3672546 "N",51,"2054169459","2054169459",2016,485.37,1,3672547 "N",51,"2054169509","2054169509",2016,313.65,1,3672548 "N",51,"2054169559","2054169559",2016,460.59,1,3672549 "N",51,"2054169609","2054169609",2016,311.88,1,3672550 "N",51,"2054169659","2054169659",2016,401.63,1,3672551 "N",51,"2054169709","2054169709",2016,396.51,1,3672552 "N",51,"2054169759","2054169759",2016,405.29,1,3672553 "N",51,"2054169809","2054169809",2016,576.25,1,3672554 "N",51,"2054169859","2054169859",2016,441.82,1,3672555 "N",51,"2054169909","2054169909",2016,402.32,1,3672556 "N",51,"2054169959","2054169959",2016,7.22,1,3790988 "N",51,"2054170009","2054170009",2016,0.00,1,3819953 "N",51,"2054170059","2054170059",2016,706.58,1,3819954 "N",51,"2054170109","2054170109",2016,0.00,1,3819955 "N",51,"2054170159","2054170159",2016,0.00,1,3781093 "N",51,"2054170209","2054170209",2016,0.00,1,3819956 "N",51,"2054170259","2054170259",2016,0.00,1,3819957 "N",51,"2054170309","2054170309",2016,0.00,1,3819958 "N",51,"2054171059","2054171059",2016,265.75,1,3672557 "N",51,"2054171109","2054171109",2016,250.01,1,3672558 "N",51,"2054171159","2054171159",2016,264.80,1,3672559 "N",51,"2054171209","2054171209",2016,251.53,1,3672560 "N",51,"2054171259","2054171259",2016,257.60,1,3672561 "N",51,"2054171309","2054171309",2016,258.54,1,3672562 "N",51,"2054171359","2054171359",2016,264.55,1,3672563 "N",51,"2054171409","2054171409",2016,256.65,1,3672564 "N",51,"2054171459","2054171459",2016,258.47,1,3790989 "N",51,"2054171509","2054171509",2016,264.60,1,3790990 "N",51,"2054171559","2054171559",2016,268.66,1,3672565 "N",51,"2054171609","2054171609",2016,256.65,1,3672566 "N",51,"2054171659","2054171659",2016,261.32,1,3672567 "N",51,"2054171709","2054171709",2016,265.81,1,3672568 "N",51,"2054171759","2054171759",2016,259.49,1,3672569 "N",51,"2054171809","2054171809",2016,265.68,1,3672570 "N",51,"2054171859","2054171859",2016,263.92,1,3672571 "N",51,"2054171909","2054171909",2016,265.50,1,3672572 "N",51,"2054171959","2054171959",2016,264.67,1,3672573 "N",51,"2054172009","2054172009",2016,0.00,1,3819959 "N",51,"2054172059","2054172059",2016,0.00,1,3819960 "N",51,"2054172109","2054172109",2016,0.00,1,3819961 "N",51,"2054172159","2054172159",2016,0.00,1,3781094 "N",51,"2054300109","2054300109",2016,361.67,1,3780746 "N",51,"2054500309","2054500309",2016,7.22,1,3782699 "N",51,"2054500604","2054500604",2016,236.55,1,3672574 "N",51,"2054500653","2054500653",2016,224.23,1,3672575 "N",51,"2054500703","2054500703",2016,280.66,1,3672576 "N",51,"2054500752","2054500752",2016,278.45,1,3672577 "N",51,"2054500802","2054500802",2016,249.88,1,3672578 "N",51,"2054500851","2054500851",2016,259.49,1,3672579 "N",51,"2054500901","2054500901",2016,254.56,1,3672580 "N",51,"2054500950","2054500950",2016,227.51,1,3672581 "N",51,"2054501008","2054501008",2016,249.44,1,3672582 "N",51,"2054501057","2054501057",2016,249.57,1,3672583 "N",51,"2054501107","2054501107",2016,327.05,1,3672584 "N",51,"2054501156","2054501156",2016,275.80,1,3672585 "N",51,"2054501206","2054501206",2016,309.10,1,3672586 "N",51,"2054501255","2054501255",2016,248.12,1,3672587 "N",51,"2054501305","2054501305",2016,313.65,1,3672588 "N",51,"2054501354","2054501354",2016,228.71,1,3672589 "N",51,"2054501404","2054501404",2016,231.11,1,3672590 "N",51,"2054501453","2054501453",2016,257.15,1,3672591 "N",51,"2054501503","2054501503",2016,277.12,1,3672592 "N",51,"2054501552","2054501552",2016,253.68,1,3672593 "N",51,"2054501602","2054501602",2016,319.72,1,3672594 "N",51,"2054501651","2054501651",2016,276.49,1,3672595 "N",51,"2054501701","2054501701",2016,287.99,1,3672596 "N",51,"2054501750","2054501750",2016,279.65,1,3672597 "N",51,"2054501800","2054501800",2016,0.00,1,3819962 "N",51,"2054501859","2054501859",2016,0.00,1,3819963 "N",51,"2054501909","2054501909",2016,0.00,1,3819964 "N",51,"2054501958","2054501958",2016,0.00,1,3819965 "N",51,"2054700019","2054700019",2016,7.22,1,3782700 "N",51,"2054710209","2054710209",2016,7.22,3,3775940 "N",51,"2054710559","2054710559",2016,10582.31,3,3825127 "N",51,"2054711059","2054711059",2016,13090.69,1,3799133 "N",51,"2054711229","2054711229",2016,50949.43,1,3804547 "N",51,"2054711239","2054711239",2016,3873.63,1,3804073 "N",51,"2054711309","2054711309",2016,2185.73,1,3782949 "N",51,"2054711359","2054711359",2016,10915.65,1,3799134 "N",51,"2054711409","2054711409",2016,921.05,3,3777270 "N",51,"2054711609","2054711609",2016,0.00,3,3784093 "N",51,"2054711979","2054711979",2016,0.00,3,3824540 "N",51,"2054712059","2054712059",2016,195.22,3,3802023 "N",51,"2054712109","2054712109",2016,1547.93,3,3804548 "N",51,"2054712159","2054712159",2016,1123.77,3,3777271 "N",51,"2054712209","2054712209",2016,1282.91,3,3777272 "N",51,"2054712309","2054712309",2016,13648.60,3,3777397 "N",51,"2054712359","2054712359",2016,7.22,3,3647148 "N",51,"2054712409","2054712409",2016,562.39,3,3785588 "N",51,"2054712459","2054712459",2016,1783.37,3,3777398 "N",51,"2054712509","2054712509",2016,19121.87,3,3798995 "N",51,"2054712559","2054712559",2016,4582.68,1,3804753 "N",51,"2054712609","2054712609",2016,411.44,3,3785589 "N",51,"2054712659","2054712659",2016,0.00,3,3775941 "N",51,"2054712709","2054712709",2016,7.22,3,3775942 "N",51,"2054720059","2054720059",2016,3356.19,3,3672598 "N",51,"2054720109","2054720109",2016,3360.11,3,3672599 "N",51,"2054720159","2054720159",2016,3388.93,3,3672600 "N",51,"2054720209","2054720209",2016,3370.53,3,3672601 "N",51,"2054720259","2054720259",2016,3344.69,3,3672602 "N",51,"2054720309","2054720309",2016,3363.01,3,3672603 "N",51,"2054720359","2054720359",2016,3360.93,3,3672604 "N",51,"2054720409","2054720409",2016,3371.23,3,3672605 "N",51,"2054720459","2054720459",2016,2355.33,3,3672606 "N",51,"2054720509","2054720509",2016,3381.66,3,3672607 "N",51,"2054720559","2054720559",2016,3342.47,3,3672608 "N",51,"2054720609","2054720609",2016,3344.43,3,3672609 "N",51,"2054720659","2054720659",2016,3362.13,3,3672610 "N",51,"2054720709","2054720709",2016,3342.35,3,3672611 "N",51,"2054720759","2054720759",2016,3326.55,3,3672612 "N",51,"2054720809","2054720809",2016,3326.55,3,3672613 "N",51,"2054720859","2054720859",2016,3326.55,3,3672614 "N",51,"2054720909","2054720909",2016,3326.55,3,3672615 "N",51,"2054720959","2054720959",2016,3356.57,3,3672616 "N",51,"2054721009","2054721009",2016,3356.44,3,3672617 "N",51,"2054721059","2054721059",2016,3380.27,3,3672618 "N",51,"2054721109","2054721109",2016,3382.92,3,3672619 "N",51,"2054721159","2054721159",2016,3371.42,3,3672620 "N",51,"2054721209","2054721209",2016,3351.20,3,3672621 "N",51,"2054721259","2054721259",2016,3362.57,3,3672622 "N",51,"2054721309","2054721309",2016,3342.79,3,3672623 "N",51,"2054721359","2054721359",2016,0.00,3,3824541 "N",51,"2054721409","2054721409",2016,0.00,3,3819966 "N",51,"2054721509","2054721509",2016,0.00,3,3819967 "N",51,"2054721559","2054721559",2016,0.00,3,3819968 "N",51,"2054721609","2054721609",2016,0.00,3,3781095 "N",51,"2054721659","2054721659",2016,0.00,3,3819969 "N",51,"2054721709","2054721709",2016,0.00,3,3824542 "N",51,"2054721769","2054721769",2016,0.00,3,3784965 "N",51,"2054721779","2054721779",2016,0.00,3,3819970 "N",51,"2054721809","2054721809",2016,0.00,3,3784966 "N",51,"2054722059","2054722059",2016,3368.51,3,3672624 "N",51,"2054722109","2054722109",2016,3350.69,3,3672625 "N",51,"2054722159","2054722159",2016,3372.30,3,3672626 "N",51,"2054722209","2054722209",2016,3363.01,3,3672627 "N",51,"2054722259","2054722259",2016,3343.61,3,3672628 "N",51,"2054722309","2054722309",2016,3344.56,3,3672629 "N",51,"2054722359","2054722359",2016,3326.10,3,3672630 "N",51,"2054722409","2054722409",2016,2611.39,3,3672631 "N",51,"2054722459","2054722459",2016,3329.71,3,3672632 "N",51,"2054722509","2054722509",2016,3357.20,3,3672633 "N",51,"2054722559","2054722559",2016,3343.61,3,3672634 "N",51,"2054722609","2054722609",2016,3342.79,3,3672635 "N",51,"2054722659","2054722659",2016,3357.20,3,3672636 "N",51,"2054722709","2054722709",2016,3369.02,3,3672637 "N",51,"2054722759","2054722759",2016,3369.14,3,3672638 "N",51,"2054722809","2054722809",2016,3328.82,3,3672639 "N",51,"2054722859","2054722859",2016,3357.20,3,3672640 "N",51,"2054722909","2054722909",2016,3342.35,3,3672641 "N",51,"2054722959","2054722959",2016,3342.35,3,3672642 "N",51,"2054723009","2054723009",2016,3357.20,3,3672643 "N",51,"2054723059","2054723059",2016,0.00,3,3819971 "N",51,"2054723159","2054723159",2016,0.00,3,3819972 "N",51,"2054723209","2054723209",2016,0.00,3,3781096 "N",51,"2054723259","2054723259",2016,0.00,3,3819973 "N",51,"2054723309","2054723309",2016,0.00,3,3819974 "N",51,"2054723559","2054723559",2016,3158.42,3,3672644 "N",51,"2054723609","2054723609",2016,3165.06,3,3672645 "N",51,"2054723659","2054723659",2016,3156.40,3,3672646 "N",51,"2054723709","2054723709",2016,3151.02,3,3672647 "N",51,"2054723759","2054723759",2016,3157.16,3,3672648 "N",51,"2054723809","2054723809",2016,3155.01,3,3672649 "N",51,"2054723859","2054723859",2016,3197.60,3,3672650 "N",51,"2054723909","2054723909",2016,3182.37,3,3672651 "N",51,"2054723959","2054723959",2016,3180.86,3,3672652 "N",51,"2054724009","2054724009",2016,3130.48,3,3672653 "N",51,"2054724059","2054724059",2016,3156.40,3,3672654 "N",51,"2054724109","2054724109",2016,3217.45,3,3672655 "N",51,"2054724159","2054724159",2016,3154.18,3,3672656 "N",51,"2054724209","2054724209",2016,3197.60,3,3672657 "N",51,"2054724259","2054724259",2016,3158.42,3,3672658 "N",51,"2054724309","2054724309",2016,3157.79,3,3672659 "N",51,"2054724359","2054724359",2016,3156.97,3,3672660 "N",51,"2054724409","2054724409",2016,3164.55,3,3672661 "N",51,"2054724459","2054724459",2016,3195.83,3,3672662 "N",51,"2054724509","2054724509",2016,3154.12,3,3672663 "N",51,"2054724559","2054724559",2016,3161.52,3,3672664 "N",51,"2054724609","2054724609",2016,3154.12,3,3672665 "N",51,"2054724659","2054724659",2016,3157.53,3,3672666 "N",51,"2054724709","2054724709",2016,3167.33,3,3672667 "N",51,"2054724759","2054724759",2016,3157.79,3,3672668 "N",51,"2054724809","2054724809",2016,3178.33,3,3672669 "N",51,"2054724859","2054724859",2016,3187.18,3,3672670 "N",51,"2054724909","2054724909",2016,3185.15,3,3672671 "N",51,"2054724959","2054724959",2016,3182.69,3,3672672 "N",51,"2054725009","2054725009",2016,3153.93,3,3672673 "N",51,"2054725059","2054725059",2016,3156.90,3,3672674 "N",51,"2054725109","2054725109",2016,3160.76,3,3672675 "N",51,"2054725159","2054725159",2016,3154.12,3,3672676 "N",51,"2054725209","2054725209",2016,3147.99,3,3672677 "N",51,"2054725259","2054725259",2016,2483.55,3,3672678 "N",51,"2054725309","2054725309",2016,3167.39,3,3672679 "N",51,"2054725359","2054725359",2016,3154.63,3,3672680 "N",51,"2054725409","2054725409",2016,3154.63,3,3672681 "N",51,"2054725459","2054725459",2016,3164.61,3,3672682 "N",51,"2054725509","2054725509",2016,3120.50,3,3672683 "N",51,"2054725559","2054725559",2016,3167.33,3,3672684 "N",51,"2054725609","2054725609",2016,3167.33,3,3672685 "N",51,"2054725659","2054725659",2016,3227.94,3,3672686 "N",51,"2054725709","2054725709",2016,3158.55,3,3672687 "N",51,"2054725759","2054725759",2016,3171.94,3,3672688 "N",51,"2054725809","2054725809",2016,3165.62,3,3672689 "N",51,"2054725859","2054725859",2016,3159.11,3,3672690 "N",51,"2054725909","2054725909",2016,3216.37,3,3672691 "N",51,"2054725959","2054725959",2016,3154.63,3,3672692 "N",51,"2054726009","2054726009",2016,3179.09,3,3672693 "N",51,"2054726059","2054726059",2016,3197.60,3,3672694 "N",51,"2054726109","2054726109",2016,3155.76,3,3672695 "N",51,"2054726159","2054726159",2016,3231.35,3,3672696 "N",51,"2054726209","2054726209",2016,3226.17,3,3672697 "N",51,"2054726259","2054726259",2016,3195.26,3,3672698 "N",51,"2054726309","2054726309",2016,3158.42,3,3672699 "N",51,"2054726359","2054726359",2016,3169.16,3,3672700 "N",51,"2054726409","2054726409",2016,3167.33,3,3672701 "N",51,"2054726459","2054726459",2016,3195.45,3,3672702 "N",51,"2054726509","2054726509",2016,3178.96,3,3672703 "N",51,"2054726559","2054726559",2016,3186.04,3,3672704 "N",51,"2054726609","2054726609",2016,3167.33,3,3672705 "N",51,"2054726659","2054726659",2016,3154.12,3,3672706 "N",51,"2054726709","2054726709",2016,3194.95,3,3672707 "N",51,"2054726759","2054726759",2016,3133.39,3,3672708 "N",51,"2054726809","2054726809",2016,3154.12,3,3672709 "N",51,"2054726859","2054726859",2016,3162.02,3,3672710 "N",51,"2054726909","2054726909",2016,3154.63,3,3672711 "N",51,"2054726959","2054726959",2016,3154.12,3,3672712 "N",51,"2054727009","2054727009",2016,3154.63,3,3672713 "N",51,"2054727109","2054727109",2016,0.00,3,3819975 "N",51,"2054727159","2054727159",2016,0.00,3,3819976 "N",51,"2054727209","2054727209",2016,0.00,3,3781097 "N",51,"2054727259","2054727259",2016,0.00,3,3819977 "N",51,"2054727309","2054727309",2016,0.00,3,3819978 "N",51,"2054727359","2054727359",2016,0.00,3,3819979 "N",51,"2054727559","2054727559",2016,2442.10,3,3672714 "N",51,"2054727609","2054727609",2016,3396.64,3,3672715 "N",51,"2054727659","2054727659",2016,3412.88,3,3672716 "N",51,"2054727709","2054727709",2016,3397.65,3,3672717 "N",51,"2054727759","2054727759",2016,3417.87,3,3672718 "N",51,"2054727809","2054727809",2016,3412.63,3,3672719 "N",51,"2054727859","2054727859",2016,3384.88,3,3672720 "N",51,"2054727909","2054727909",2016,3422.30,3,3672721 "N",51,"2054727959","2054727959",2016,3396.13,3,3672722 "N",51,"2054728009","2054728009",2016,3391.07,3,3672723 "N",51,"2054728059","2054728059",2016,2646.40,3,3672724 "N",51,"2054728109","2054728109",2016,3419.70,3,3672725 "N",51,"2054728159","2054728159",2016,3412.37,3,3672726 "N",51,"2054728209","2054728209",2016,3396.13,3,3672727 "N",51,"2054728259","2054728259",2016,3413.83,3,3672728 "N",51,"2054728309","2054728309",2016,3359.66,3,3672729 "N",51,"2054728359","2054728359",2016,3364.72,3,3672730 "N",51,"2054728409","2054728409",2016,3364.72,3,3672731 "N",51,"2054728459","2054728459",2016,3409.59,3,3672732 "N",51,"2054728509","2054728509",2016,3422.30,3,3672733 "N",51,"2054728559","2054728559",2016,3407.63,3,3672734 "N",51,"2054728609","2054728609",2016,3402.51,3,3672735 "N",51,"2054728659","2054728659",2016,3396.64,3,3672736 "N",51,"2054728709","2054728709",2016,3385.70,3,3672737 "N",51,"2054728759","2054728759",2016,3401.94,3,3672738 "N",51,"2054728809","2054728809",2016,3360.93,3,3672739 "N",51,"2054728859","2054728859",2016,3396.64,3,3672740 "N",51,"2054728909","2054728909",2016,3422.30,3,3672741 "N",51,"2054728959","2054728959",2016,3412.18,3,3672742 "N",51,"2054729009","2054729009",2016,3422.30,3,3672743 "N",51,"2054729059","2054729059",2016,3422.30,3,3672744 "N",51,"2054729109","2054729109",2016,3416.86,3,3672745 "N",51,"2054729159","2054729159",2016,3396.64,3,3672746 "N",51,"2054729209","2054729209",2016,3412.88,3,3672747 "N",51,"2054729259","2054729259",2016,3391.07,3,3672748 "N",51,"2054729309","2054729309",2016,3420.84,3,3672749 "N",51,"2054729359","2054729359",2016,3397.14,3,3672750 "N",51,"2054729409","2054729409",2016,3422.30,3,3672751 "N",51,"2054729459","2054729459",2016,3422.30,3,3672752 "N",51,"2054729509","2054729509",2016,3419.07,3,3672753 "N",51,"2054729559","2054729559",2016,3359.66,3,3672754 "N",51,"2054729609","2054729609",2016,3407.76,3,3672755 "N",51,"2054729659","2054729659",2016,3396.13,3,3672756 "N",51,"2054729709","2054729709",2016,3389.43,3,3672757 "N",51,"2054729759","2054729759",2016,3422.30,3,3672758 "N",51,"2054729809","2054729809",2016,3425.90,3,3672759 "N",51,"2054729869","2054729869",2016,0.00,3,3819980 "N",51,"2054729889","2054729889",2016,0.00,3,3819981 "N",51,"2054729909","2054729909",2016,0.00,3,3819982 "N",51,"2054729969","2054729969",2016,0.00,3,3819983 "N",51,"2054729989","2054729989",2016,0.00,3,3819984 "N",51,"2054730019","2054730019",2016,0.00,3,3819985 "N",51,"2054730039","2054730039",2016,0.00,3,3819986 "N",51,"2054730059","2054730059",2016,0.00,3,3819987 "N",51,"2054730109","2054730109",2016,0.00,3,3819988 "N",51,"2054730159","2054730159",2016,0.00,3,3819989 "N",51,"2054730209","2054730209",2016,0.00,3,3819990 "N",51,"2054730259","2054730259",2016,0.00,3,3819991 "N",51,"2054730309","2054730309",2016,0.00,3,3819992 "N",51,"2054730359","2054730359",2016,0.00,3,3819993 "N",51,"2054730409","2054730409",2016,0.00,3,3819994 "N",51,"2054730459","2054730459",2016,0.00,3,3781098 "N",51,"2054730559","2054730559",2016,2226.89,3,3672760 "N",51,"2054730609","2054730609",2016,2226.89,3,3672761 "N",51,"2054730659","2054730659",2016,2202.75,3,3672762 "N",51,"2054730709","2054730709",2016,2227.52,3,3672763 "N",51,"2054730759","2054730759",2016,2226.89,3,3672764 "N",51,"2054730809","2054730809",2016,2226.89,3,3672765 "N",51,"2054730859","2054730859",2016,2226.89,3,3672766 "N",51,"2054730909","2054730909",2016,2230.24,3,3672767 "N",51,"2054730959","2054730959",2016,2272.64,3,3672768 "N",51,"2054731009","2054731009",2016,2216.40,3,3672769 "N",51,"2054731059","2054731059",2016,2226.00,3,3672770 "N",51,"2054731109","2054731109",2016,2218.17,3,3672771 "N",51,"2054731159","2054731159",2016,2226.00,3,3672772 "N",51,"2054731209","2054731209",2016,2228.53,3,3672773 "N",51,"2054731259","2054731259",2016,2273.59,3,3672774 "N",51,"2054731309","2054731309",2016,2231.94,3,3672775 "N",51,"2054731359","2054731359",2016,2211.34,3,3672776 "N",51,"2054731409","2054731409",2016,2226.00,3,3672777 "N",51,"2054731459","2054731459",2016,2211.34,3,3672778 "N",51,"2054731509","2054731509",2016,2214.00,3,3672779 "N",51,"2054731559","2054731559",2016,2228.53,3,3672780 "N",51,"2054731609","2054731609",2016,2272.58,3,3672781 "N",51,"2054731659","2054731659",2016,2271.70,3,3672782 "N",51,"2054731709","2054731709",2016,2226.89,3,3672783 "N",51,"2054731759","2054731759",2016,2206.41,3,3672784 "N",51,"2054731809","2054731809",2016,2226.00,3,3672785 "N",51,"2054731859","2054731859",2016,2230.24,3,3672786 "N",51,"2054731909","2054731909",2016,2218.86,3,3672787 "N",51,"2054731959","2054731959",2016,2226.00,3,3672788 "N",51,"2054732009","2054732009",2016,2231.06,3,3672789 "N",51,"2054732059","2054732059",2016,2213.36,3,3672790 "N",51,"2054732109","2054732109",2016,2226.00,3,3672791 "N",51,"2054732159","2054732159",2016,2226.00,3,3672792 "N",51,"2054732209","2054732209",2016,2226.00,3,3672793 "N",51,"2054732259","2054732259",2016,2226.00,3,3672794 "N",51,"2054732309","2054732309",2016,2211.34,3,3672795 "N",51,"2054732359","2054732359",2016,2213.11,3,3672796 "N",51,"2054732409","2054732409",2016,2226.00,3,3672797 "N",51,"2054732459","2054732459",2016,2226.00,3,3672798 "N",51,"2054732509","2054732509",2016,2230.30,3,3672799 "N",51,"2054732559","2054732559",2016,2202.75,3,3672800 "N",51,"2054732609","2054732609",2016,2211.34,3,3672801 "N",51,"2054732659","2054732659",2016,2196.49,3,3672802 "N",51,"2054732709","2054732709",2016,2270.62,3,3672803 "N",51,"2054732759","2054732759",2016,2226.00,3,3672804 "N",51,"2054732809","2054732809",2016,2195.98,3,3672805 "N",51,"2054732859","2054732859",2016,2211.34,3,3672806 "N",51,"2054732909","2054732909",2016,2271.70,3,3672807 "N",51,"2054732959","2054732959",2016,2214.00,3,3672808 "N",51,"2054733009","2054733009",2016,2226.00,3,3672809 "N",51,"2054733059","2054733059",2016,2231.06,3,3672810 "N",51,"2054733109","2054733109",2016,2230.24,3,3672811 "N",51,"2054733159","2054733159",2016,2211.34,3,3672812 "N",51,"2054733209","2054733209",2016,2226.00,3,3672813 "N",51,"2054733259","2054733259",2016,2226.00,3,3672814 "N",51,"2054733309","2054733309",2016,2210.71,3,3672815 "N",51,"2054733359","2054733359",2016,2210.71,3,3672816 "N",51,"2054733409","2054733409",2016,2226.00,3,3672817 "N",51,"2054733459","2054733459",2016,2202.75,3,3672818 "N",51,"2054733509","2054733509",2016,1764.98,3,3672819 "N",51,"2054733559","2054733559",2016,2226.89,3,3672820 "N",51,"2054733609","2054733609",2016,2226.89,3,3672821 "N",51,"2054733659","2054733659",2016,2226.89,3,3672822 "N",51,"2054733709","2054733709",2016,2270.94,3,3672823 "N",51,"2054733759","2054733759",2016,2231.94,3,3672824 "N",51,"2054733809","2054733809",2016,2219.05,3,3672825 "N",51,"2054733859","2054733859",2016,2211.34,3,3672826 "N",51,"2054733909","2054733909",2016,2269.55,3,3672827 "N",51,"2054733959","2054733959",2016,2231.94,3,3672828 "N",51,"2054734009","2054734009",2016,2235.29,3,3672829 "N",51,"2054734059","2054734059",2016,0.00,3,3819995 "N",51,"2054734109","2054734109",2016,0.00,3,3819996 "N",51,"2054734169","2054734169",2016,0.00,3,3819997 "N",51,"2054734189","2054734189",2016,0.00,3,3819998 "N",51,"2054734219","2054734219",2016,0.00,3,3819999 "N",51,"2054734259","2054734259",2016,0.00,3,3820000 "N",51,"2054734309","2054734309",2016,0.00,3,3820001 "N",51,"2054734359","2054734359",2016,0.00,3,3820002 "N",51,"2054734409","2054734409",2016,0.00,3,3820003 "N",51,"2054734459","2054734459",2016,0.00,3,3781099 "N",51,"2054734559","2054734559",2016,2227.46,3,3672830 "N",51,"2054734609","2054734609",2016,2227.46,3,3672831 "N",51,"2054734659","2054734659",2016,2248.44,3,3672832 "N",51,"2054734709","2054734709",2016,2214.50,3,3672833 "N",51,"2054734759","2054734759",2016,2210.84,3,3672834 "N",51,"2054734809","2054734809",2016,2248.12,3,3672835 "N",51,"2054734859","2054734859",2016,1754.30,3,3672836 "N",51,"2054734909","2054734909",2016,2209.44,3,3672837 "N",51,"2054734959","2054734959",2016,2238.77,3,3672838 "N",51,"2054735009","2054735009",2016,2226.89,3,3672839 "N",51,"2054735059","2054735059",2016,2191.69,3,3672840 "N",51,"2054735109","2054735109",2016,2240.67,3,3672841 "N",51,"2054735159","2054735159",2016,2211.47,3,3672842 "N",51,"2054735209","2054735209",2016,2211.59,3,3672843 "N",51,"2054735259","2054735259",2016,2210.08,3,3672844 "N",51,"2054735309","2054735309",2016,2238.77,3,3672845 "N",51,"2054735359","2054735359",2016,2210.08,3,3672846 "N",51,"2054735409","2054735409",2016,2210.08,3,3672847 "N",51,"2054735459","2054735459",2016,2209.57,3,3672848 "N",51,"2054735509","2054735509",2016,2210.08,3,3672849 "N",51,"2054735559","2054735559",2016,2238.77,3,3672850 "N",51,"2054735609","2054735609",2016,2191.69,3,3672851 "N",51,"2054735659","2054735659",2016,2210.08,3,3672852 "N",51,"2054735709","2054735709",2016,2210.08,3,3672853 "N",51,"2054735759","2054735759",2016,2220.44,3,3672854 "N",51,"2054735809","2054735809",2016,2210.08,3,3672855 "N",51,"2054735859","2054735859",2016,2191.69,3,3672856 "N",51,"2054735909","2054735909",2016,2210.08,3,3672857 "N",51,"2054735959","2054735959",2016,2238.77,3,3672858 "N",51,"2054736009","2054736009",2016,2238.77,3,3672859 "N",51,"2054736059","2054736059",2016,2238.77,3,3672860 "N",51,"2054736109","2054736109",2016,2238.77,3,3672861 "N",51,"2054736159","2054736159",2016,2238.77,3,3672862 "N",51,"2054736209","2054736209",2016,2241.42,3,3672863 "N",51,"2054736259","2054736259",2016,2238.77,3,3672864 "N",51,"2054736309","2054736309",2016,2238.77,3,3672865 "N",51,"2054736359","2054736359",2016,2246.73,3,3672866 "N",51,"2054736409","2054736409",2016,2246.48,3,3672867 "N",51,"2054736459","2054736459",2016,2220.06,3,3672868 "N",51,"2054736509","2054736509",2016,2238.71,3,3672869 "N",51,"2054736559","2054736559",2016,2208.31,3,3672870 "N",51,"2054736609","2054736609",2016,2208.31,3,3672871 "N",51,"2054736659","2054736659",2016,2238.77,3,3672872 "N",51,"2054736709","2054736709",2016,2238.77,3,3672873 "N",51,"2054736759","2054736759",2016,2211.47,3,3672874 "N",51,"2054736809","2054736809",2016,2238.77,3,3672875 "N",51,"2054736859","2054736859",2016,2238.77,3,3672876 "N",51,"2054736909","2054736909",2016,2191.69,3,3672877 "N",51,"2054736959","2054736959",2016,2191.69,3,3672878 "N",51,"2054737009","2054737009",2016,2238.77,3,3672879 "N",51,"2054737059","2054737059",2016,2238.71,3,3672880 "N",51,"2054737109","2054737109",2016,2244.08,3,3672881 "N",51,"2054737159","2054737159",2016,2214.63,3,3672882 "N",51,"2054737209","2054737209",2016,2210.08,3,3672883 "N",51,"2054737259","2054737259",2016,2226.89,3,3672884 "N",51,"2054737319","2054737319",2016,0.00,3,3824543 "N",51,"2054737339","2054737339",2016,0.00,3,3820004 "N",51,"2054737369","2054737369",2016,0.00,3,3820005 "N",51,"2054737409","2054737409",2016,0.00,3,3820006 "N",51,"2054737459","2054737459",2016,0.00,3,3820007 "N",51,"2054737509","2054737509",2016,0.00,3,3820008 "N",51,"2054737559","2054737559",2016,0.00,3,3820009 "N",51,"2054737609","2054737609",2016,0.00,3,3820010 "N",51,"2054737659","2054737659",2016,0.00,3,3820011 "N",51,"2054737709","2054737709",2016,0.00,3,3820012 "N",51,"2054737759","2054737759",2016,0.00,3,3820013 "N",51,"2054737809","2054737809",2016,0.00,3,3820014 "N",51,"2054737859","2054737859",2016,0.00,3,3820015 "N",51,"2054737909","2054737909",2016,0.00,3,3820016 "N",51,"2054737959","2054737959",2016,0.00,3,3820017 "N",51,"2054738059","2054738059",2016,2706.38,3,3672885 "N",51,"2054738109","2054738109",2016,2754.10,3,3672886 "N",51,"2054738159","2054738159",2016,2762.12,3,3672887 "N",51,"2054738209","2054738209",2016,2825.39,3,3672888 "N",51,"2054738259","2054738259",2016,2817.42,3,3672889 "N",51,"2054738309","2054738309",2016,2776.91,3,3672890 "N",51,"2054738359","2054738359",2016,2775.02,3,3672891 "N",51,"2054738409","2054738409",2016,2788.35,3,3672892 "N",51,"2054738459","2054738459",2016,2752.58,3,3672893 "N",51,"2054738509","2054738509",2016,2749.36,3,3672894 "N",51,"2054738559","2054738559",2016,2706.44,3,3672895 "N",51,"2054738609","2054738609",2016,2706.76,3,3672896 "N",51,"2054738659","2054738659",2016,2723.57,3,3672897 "N",51,"2054738709","2054738709",2016,2775.02,3,3672898 "N",51,"2054738759","2054738759",2016,2723.57,3,3672899 "N",51,"2054738809","2054738809",2016,2789.49,3,3672900 "N",51,"2054738859","2054738859",2016,2783.86,3,3672901 "N",51,"2054738909","2054738909",2016,2789.05,3,3672902 "N",51,"2054738959","2054738959",2016,2756.50,3,3672903 "N",51,"2054739009","2054739009",2016,2759.47,3,3672904 "N",51,"2054739059","2054739059",2016,2740.64,3,3672905 "N",51,"2054739109","2054739109",2016,2775.65,3,3672906 "N",51,"2054739159","2054739159",2016,2197.26,3,3672907 "N",51,"2054739209","2054739209",2016,2046.61,3,3672908 "N",51,"2054739259","2054739259",2016,1963.76,3,3672909 "N",51,"2054739309","2054739309",2016,2789.62,3,3672910 "N",51,"2054739359","2054739359",2016,2804.15,3,3672911 "N",51,"2054739409","2054739409",2016,2714.22,3,3672912 "N",51,"2054739459","2054739459",2016,2706.44,3,3672913 "N",51,"2054739509","2054739509",2016,2032.33,3,3672914 "N",51,"2054739559","2054739559",2016,2810.72,3,3672915 "N",51,"2054739609","2054739609",2016,2739.56,3,3672916 "N",51,"2054739659","2054739659",2016,2753.97,3,3672917 "N",51,"2054739709","2054739709",2016,2775.65,3,3672918 "N",51,"2054739759","2054739759",2016,2706.38,3,3672919 "N",51,"2054739809","2054739809",2016,2831.26,3,3672920 "N",51,"2054739859","2054739859",2016,2740.95,3,3672921 "N",51,"2054739909","2054739909",2016,2783.86,3,3672922 "N",51,"2054739959","2054739959",2016,2723.82,3,3672923 "N",51,"2054740009","2054740009",2016,2775.02,3,3672924 "N",51,"2054740059","2054740059",2016,2706.44,3,3672925 "N",51,"2054740109","2054740109",2016,2729.39,3,3672926 "N",51,"2054740159","2054740159",2016,2741.46,3,3672927 "N",51,"2054740209","2054740209",2016,2758.96,3,3672928 "N",51,"2054740259","2054740259",2016,2751.44,3,3672929 "N",51,"2054740309","2054740309",2016,2740.38,3,3672930 "N",51,"2054740359","2054740359",2016,2761.81,3,3672931 "N",51,"2054740409","2054740409",2016,2729.39,3,3672932 "N",51,"2054740459","2054740459",2016,2780.89,3,3672933 "N",51,"2054740509","2054740509",2016,2793.91,3,3672934 "N",51,"2054740559","2054740559",2016,2741.20,3,3672935 "N",51,"2054740609","2054740609",2016,2808.07,3,3672936 "N",51,"2054740659","2054740659",2016,2781.15,3,3672937 "N",51,"2054740709","2054740709",2016,2789.62,3,3672938 "N",51,"2054740759","2054740759",2016,2760.73,3,3672939 "N",51,"2054740809","2054740809",2016,2820.52,3,3672940 "N",51,"2054740859","2054740859",2016,2745.94,3,3672941 "N",51,"2054740909","2054740909",2016,2775.65,3,3672942 "N",51,"2054740959","2054740959",2016,2761.87,3,3672943 "N",51,"2054741009","2054741009",2016,2775.65,3,3672944 "N",51,"2054741059","2054741059",2016,2706.44,3,3672945 "N",51,"2054741109","2054741109",2016,2758.20,3,3672946 "N",51,"2054741159","2054741159",2016,2754.10,3,3672947 "N",51,"2054741209","2054741209",2016,2783.23,3,3672948 "N",51,"2054741259","2054741259",2016,2762.57,3,3672949 "N",51,"2054741309","2054741309",2016,2822.29,3,3672950 "N",51,"2054741359","2054741359",2016,2780.89,3,3672951 "N",51,"2054741409","2054741409",2016,2821.97,3,3672952 "N",51,"2054741459","2054741459",2016,2752.20,3,3672953 "N",51,"2054741509","2054741509",2016,2789.62,3,3672954 "N",51,"2054741559","2054741559",2016,2825.32,3,3672955 "N",51,"2054741609","2054741609",2016,2750.24,3,3672956 "N",51,"2054741659","2054741659",2016,2706.44,3,3672957 "N",51,"2054741709","2054741709",2016,2775.02,3,3672958 "N",51,"2054741759","2054741759",2016,1927.42,3,3672959 "N",51,"2054741809","2054741809",2016,2729.39,3,3672960 "N",51,"2054741859","2054741859",2016,2723.82,3,3672961 "N",51,"2054741909","2054741909",2016,2786.77,3,3672962 "N",51,"2054741959","2054741959",2016,2757.89,3,3672963 "N",51,"2054742009","2054742009",2016,2155.17,3,3672964 "N",51,"2054742059","2054742059",2016,2751.95,3,3672965 "N",51,"2054742109","2054742109",2016,2755.42,3,3672966 "N",51,"2054742159","2054742159",2016,2168.57,3,3672967 "N",51,"2054742209","2054742209",2016,2759.22,3,3672968 "N",51,"2054742259","2054742259",2016,2750.87,3,3672969 "N",51,"2054742309","2054742309",2016,2775.02,3,3672970 "N",51,"2054742359","2054742359",2016,2786.46,3,3672971 "N",51,"2054742409","2054742409",2016,2752.26,3,3672972 "N",51,"2054742459","2054742459",2016,2706.95,3,3672973 "N",51,"2054742509","2054742509",2016,2706.95,3,3672974 "N",51,"2054742559","2054742559",2016,2775.65,3,3672975 "N",51,"2054742609","2054742609",2016,2819.32,3,3672976 "N",51,"2054742659","2054742659",2016,2819.70,3,3672977 "N",51,"2054742709","2054742709",2016,2820.08,3,3672978 "N",51,"2054742759","2054742759",2016,2723.82,3,3672979 "N",51,"2054742809","2054742809",2016,2723.82,3,3672980 "N",51,"2054742859","2054742859",2016,2759.72,3,3672981 "N",51,"2054742909","2054742909",2016,2758.46,3,3672982 "N",51,"2054742959","2054742959",2016,2750.94,3,3672983 "N",51,"2054743009","2054743009",2016,2768.51,3,3672984 "N",51,"2054743059","2054743059",2016,1967.74,3,3672985 "N",51,"2054743109","2054743109",2016,2775.02,3,3672986 "N",51,"2054743159","2054743159",2016,2733.05,3,3672987 "N",51,"2054743209","2054743209",2016,2810.22,3,3672988 "N",51,"2054743259","2054743259",2016,2739.18,3,3672989 "N",51,"2054743309","2054743309",2016,2776.41,3,3672990 "N",51,"2054743359","2054743359",2016,2731.53,3,3672991 "N",51,"2054743409","2054743409",2016,2749.04,3,3672992 "N",51,"2054743459","2054743459",2016,2813.82,3,3672993 "N",51,"2054743509","2054743509",2016,2819.13,3,3672994 "N",51,"2054743559","2054743559",2016,2706.44,3,3672995 "N",51,"2054743609","2054743609",2016,2812.81,3,3672996 "N",51,"2054743659","2054743659",2016,2754.73,3,3672997 "N",51,"2054743709","2054743709",2016,2819.26,3,3672998 "N",51,"2054743759","2054743759",2016,2825.32,3,3672999 "N",51,"2054743809","2054743809",2016,2741.96,3,3673000 "N",51,"2054743859","2054743859",2016,0.00,3,3820018 "N",51,"2054743919","2054743919",2016,0.00,3,3820019 "N",51,"2054743939","2054743939",2016,0.00,3,3820020 "N",51,"2054743959","2054743959",2016,0.00,3,3820021 "N",51,"2054744009","2054744009",2016,0.00,3,3820022 "N",51,"2054744109","2054744109",2016,0.00,3,3820023 "N",51,"2054744209","2054744209",2016,0.00,3,3820024 "N",51,"2054744259","2054744259",2016,0.00,3,3820025 "N",51,"2054744319","2054744319",2016,0.00,3,3820026 "N",51,"2054744339","2054744339",2016,0.00,3,3820027 "N",51,"2054744409","2054744409",2016,0.00,3,3820028 "N",51,"2054744469","2054744469",2016,0.00,3,3820029 "N",51,"2054744489","2054744489",2016,0.00,3,3820030 "N",51,"2054744509","2054744509",2016,0.00,3,3820031 "N",51,"2054744559","2054744559",2016,0.00,3,3820032 "N",51,"2054744609","2054744609",2016,0.00,3,3820033 "N",51,"2054744659","2054744659",2016,0.00,3,3820034 "N",51,"2054744709","2054744709",2016,0.00,3,3820035 "N",51,"2054744769","2054744769",2016,0.00,3,3820036 "N",51,"2054744789","2054744789",2016,0.00,3,3820037 "N",51,"2054744809","2054744809",2016,0.00,3,3820038 "N",51,"2054744859","2054744859",2016,0.00,3,3820039 "N",51,"2054744909","2054744909",2016,0.00,3,3820040 "N",51,"2054744959","2054744959",2016,0.00,3,3820041 "N",51,"2054745009","2054745009",2016,0.00,3,3820042 "N",51,"2054745059","2054745059",2016,0.00,3,3820043 "N",51,"2054745109","2054745109",2016,0.00,3,3820044 "N",51,"2054745159","2054745159",2016,0.00,3,3781100 "N",51,"2054745209","2054745209",2016,0.00,3,3820045 "N",51,"2054745259","2054745259",2016,0.00,3,3820046 "N",51,"2054745309","2054745309",2016,0.00,3,3820047 "N",51,"2054745359","2054745359",2016,0.00,3,3820048 "N",51,"2054745409","2054745409",2016,0.00,3,3820049 "N",51,"2054745459","2054745459",2016,0.00,3,3820050 "N",51,"2054746059","2054746059",2016,154.98,1,3749756 "N",51,"2054746109","2054746109",2016,154.98,1,3749757 "N",51,"2054746159","2054746159",2016,154.98,1,3749758 "N",51,"2054746209","2054746209",2016,154.98,1,3749759 "N",51,"2054746259","2054746259",2016,154.98,1,3749760 "N",51,"2054746309","2054746309",2016,154.98,1,3749761 "N",51,"2054746359","2054746359",2016,154.98,1,3749762 "N",51,"2054746409","2054746409",2016,154.98,1,3749763 "N",51,"2054746459","2054746459",2016,154.98,1,3749764 "N",51,"2054746509","2054746509",2016,154.98,1,3749765 "N",51,"2054746559","2054746559",2016,154.98,1,3749766 "N",51,"2054746609","2054746609",2016,154.98,1,3749767 "N",51,"2054746659","2054746659",2016,154.98,1,3749768 "N",51,"2054746709","2054746709",2016,154.98,1,3749769 "N",51,"2054746759","2054746759",2016,154.98,1,3749770 "N",51,"2054746809","2054746809",2016,154.98,1,3749771 "N",51,"2054746859","2054746859",2016,154.98,1,3749772 "N",51,"2054746909","2054746909",2016,154.98,1,3749773 "N",51,"2054746959","2054746959",2016,154.98,1,3749774 "N",51,"2054747009","2054747009",2016,154.98,1,3749775 "N",51,"2054747059","2054747059",2016,154.98,1,3749776 "N",51,"2054747109","2054747109",2016,154.98,1,3749777 "N",51,"2054747159","2054747159",2016,154.98,1,3749778 "N",51,"2054747209","2054747209",2016,154.98,1,3749779 "N",51,"2054747259","2054747259",2016,154.98,1,3749780 "N",51,"2054747309","2054747309",2016,154.98,1,3749781 "N",51,"2054747359","2054747359",2016,154.98,1,3749782 "N",51,"2054747409","2054747409",2016,154.98,1,3749783 "N",51,"2054747459","2054747459",2016,154.98,1,3749784 "N",51,"2054747509","2054747509",2016,154.98,1,3749785 "N",51,"2054747559","2054747559",2016,154.98,1,3749786 "N",51,"2054747609","2054747609",2016,154.98,1,3749787 "N",51,"2054747659","2054747659",2016,154.98,1,3749788 "N",51,"2054747709","2054747709",2016,154.98,1,3749789 "N",51,"2054747759","2054747759",2016,154.98,1,3749790 "N",51,"2054747809","2054747809",2016,154.98,1,3749791 "N",51,"2054747859","2054747859",2016,154.98,1,3749792 "N",51,"2054747909","2054747909",2016,154.98,1,3749793 "N",51,"2054747959","2054747959",2016,154.98,1,3749794 "N",51,"2054748009","2054748009",2016,154.98,1,3749795 "N",51,"2054748059","2054748059",2016,154.98,1,3749796 "N",51,"2054748109","2054748109",2016,154.98,1,3749797 "N",51,"2054748159","2054748159",2016,154.98,1,3749798 "N",51,"2054748209","2054748209",2016,154.98,1,3749799 "N",51,"2054748259","2054748259",2016,154.98,1,3749800 "N",51,"2054748309","2054748309",2016,154.98,1,3749801 "N",51,"2054748359","2054748359",2016,154.98,1,3749802 "N",51,"2054748409","2054748409",2016,154.98,1,3749803 "N",51,"2054748459","2054748459",2016,154.98,1,3749804 "N",51,"2054748509","2054748509",2016,154.98,1,3749805 "N",51,"2054748559","2054748559",2016,154.98,1,3749806 "N",51,"2054748609","2054748609",2016,154.98,1,3749807 "N",51,"2054748659","2054748659",2016,154.98,1,3749808 "N",51,"2054748709","2054748709",2016,154.98,1,3749809 "N",51,"2054748759","2054748759",2016,154.98,1,3749810 "N",51,"2054748809","2054748809",2016,154.98,1,3749811 "N",51,"2054748859","2054748859",2016,154.98,1,3749812 "N",51,"2054748909","2054748909",2016,154.98,1,3749813 "N",51,"2054748959","2054748959",2016,154.98,1,3749814 "N",51,"2054749009","2054749009",2016,154.98,1,3749815 "N",51,"2054749059","2054749059",2016,154.98,1,3749816 "N",51,"2054749109","2054749109",2016,154.98,1,3749817 "N",51,"2054749159","2054749159",2016,154.98,1,3749818 "N",51,"2054749209","2054749209",2016,154.98,1,3749819 "N",51,"2054749259","2054749259",2016,154.98,1,3749820 "N",51,"2054749309","2054749309",2016,154.98,1,3749821 "N",51,"2054749359","2054749359",2016,154.98,1,3749822 "N",51,"2054749409","2054749409",2016,154.98,1,3749823 "N",51,"2054749459","2054749459",2016,154.98,1,3749824 "N",51,"2054749509","2054749509",2016,154.98,1,3749825 "N",51,"2054750059","2054750059",2016,154.98,3,3749826 "N",51,"2054750109","2054750109",2016,154.98,3,3749827 "N",51,"2054750159","2054750159",2016,154.98,3,3749828 "N",51,"2054750209","2054750209",2016,154.98,3,3749829 "N",51,"2054750259","2054750259",2016,154.98,3,3749830 "N",51,"2054750309","2054750309",2016,154.98,3,3749831 "N",51,"2054750359","2054750359",2016,154.98,3,3749832 "N",51,"2054750409","2054750409",2016,154.98,3,3749833 "N",51,"2054750459","2054750459",2016,154.98,3,3749834 "N",51,"2054750509","2054750509",2016,154.98,3,3749835 "N",51,"2054750559","2054750559",2016,154.98,3,3749836 "N",51,"2054750609","2054750609",2016,154.98,3,3749837 "N",51,"2054750659","2054750659",2016,154.98,3,3749838 "N",51,"2054750709","2054750709",2016,154.98,3,3749839 "N",51,"2054750759","2054750759",2016,154.98,3,3749840 "N",51,"2054750809","2054750809",2016,154.98,3,3749841 "N",51,"2054750859","2054750859",2016,154.98,3,3749842 "N",51,"2054750909","2054750909",2016,154.98,3,3749843 "N",51,"2054750959","2054750959",2016,154.98,3,3749844 "N",51,"2054751009","2054751009",2016,154.98,3,3749845 "N",51,"2054751059","2054751059",2016,154.98,3,3749846 "N",51,"2054751109","2054751109",2016,154.98,3,3749847 "N",51,"2054751159","2054751159",2016,154.98,3,3749848 "N",51,"2054751209","2054751209",2016,154.98,3,3749849 "N",51,"2054751259","2054751259",2016,154.98,3,3749850 "N",51,"2054751309","2054751309",2016,154.98,3,3749851 "N",51,"2054751359","2054751359",2016,154.98,3,3749852 "N",51,"2054751409","2054751409",2016,154.98,3,3749853 "N",51,"2054751459","2054751459",2016,154.98,3,3749854 "N",51,"2054751509","2054751509",2016,154.98,3,3749855 "N",51,"2054751559","2054751559",2016,154.98,3,3749856 "N",51,"2054751609","2054751609",2016,154.98,3,3749857 "N",51,"2054751659","2054751659",2016,154.98,3,3749858 "N",51,"2054751709","2054751709",2016,154.98,3,3749859 "N",51,"2054751759","2054751759",2016,154.98,3,3749860 "N",51,"2054751809","2054751809",2016,154.98,3,3749861 "N",51,"2054751859","2054751859",2016,154.98,3,3749862 "N",51,"2054751909","2054751909",2016,154.98,3,3749863 "N",51,"2054751959","2054751959",2016,154.98,3,3749864 "N",51,"2054752009","2054752009",2016,154.98,3,3749865 "N",51,"2054752059","2054752059",2016,154.98,3,3749866 "N",51,"2054752109","2054752109",2016,154.98,3,3749867 "N",51,"2054752159","2054752159",2016,154.98,3,3749868 "N",51,"2054752209","2054752209",2016,154.98,3,3749869 "N",51,"2054752259","2054752259",2016,154.98,3,3749870 "N",51,"2054752309","2054752309",2016,154.98,3,3749871 "N",51,"2054752359","2054752359",2016,154.98,3,3749872 "N",51,"2054752409","2054752409",2016,154.98,3,3749873 "N",51,"2054752459","2054752459",2016,154.98,3,3749874 "N",51,"2054752509","2054752509",2016,154.98,3,3749875 "N",51,"2054752559","2054752559",2016,154.98,3,3749876 "N",51,"2054752609","2054752609",2016,154.98,3,3749877 "N",51,"2054752659","2054752659",2016,154.98,3,3749878 "N",51,"2054752709","2054752709",2016,154.98,3,3749879 "N",51,"2054752759","2054752759",2016,154.98,3,3749880 "N",51,"2054752809","2054752809",2016,154.98,3,3749881 "N",51,"2054752859","2054752859",2016,154.98,3,3749882 "N",51,"2054752909","2054752909",2016,154.98,3,3749883 "N",51,"2054752959","2054752959",2016,154.98,3,3749884 "N",51,"2054753009","2054753009",2016,154.98,3,3749885 "N",51,"2054753059","2054753059",2016,154.98,3,3749886 "N",51,"2054753109","2054753109",2016,154.98,3,3749887 "N",51,"2054753159","2054753159",2016,154.98,3,3749888 "N",51,"2054753209","2054753209",2016,154.98,3,3749889 "N",51,"2054753259","2054753259",2016,154.98,3,3749890 "N",51,"2054753309","2054753309",2016,154.98,3,3749891 "N",51,"2054753359","2054753359",2016,154.98,3,3749892 "N",51,"2054753409","2054753409",2016,154.98,3,3749893 "N",51,"2054753459","2054753459",2016,154.98,3,3749894 "N",51,"2054753509","2054753509",2016,154.98,3,3749895 "N",51,"2054753559","2054753559",2016,154.98,3,3749896 "N",51,"2054753609","2054753609",2016,154.98,3,3749897 "N",51,"2054753659","2054753659",2016,154.98,3,3749898 "N",51,"2054753709","2054753709",2016,154.98,3,3749899 "N",51,"2054753759","2054753759",2016,154.98,3,3749900 "N",51,"2054753809","2054753809",2016,154.98,3,3749901 "N",51,"2054753859","2054753859",2016,154.98,3,3749902 "N",51,"2054753909","2054753909",2016,154.98,3,3749903 "N",51,"2054753959","2054753959",2016,154.98,3,3749904 "N",51,"2054754009","2054754009",2016,154.98,3,3749905 "N",51,"2054754059","2054754059",2016,154.98,3,3749906 "N",51,"2054754109","2054754109",2016,154.98,3,3749907 "N",51,"2054754159","2054754159",2016,154.98,3,3749908 "N",51,"2054754209","2054754209",2016,154.98,3,3749909 "N",51,"2054754259","2054754259",2016,154.98,3,3749910 "N",51,"2054754309","2054754309",2016,154.98,3,3749911 "N",51,"2054754359","2054754359",2016,154.98,3,3749912 "N",51,"2054754409","2054754409",2016,154.98,3,3749913 "N",51,"2054754459","2054754459",2016,154.98,3,3749914 "N",51,"2054754509","2054754509",2016,154.98,3,3749915 "N",51,"2054800059","2054800059",2016,154.98,1,3749916 "N",51,"2054800109","2054800109",2016,154.98,1,3749917 "N",51,"2054800159","2054800159",2016,154.98,1,3749918 "N",51,"2054800209","2054800209",2016,154.98,1,3749919 "N",51,"2054800259","2054800259",2016,154.98,1,3749920 "N",51,"2054800309","2054800309",2016,154.98,1,3749921 "N",51,"2054800359","2054800359",2016,154.98,1,3749922 "N",51,"2054800409","2054800409",2016,154.98,1,3749923 "N",51,"2054800459","2054800459",2016,154.98,1,3749924 "N",51,"2054800509","2054800509",2016,154.98,1,3749925 "N",51,"2054800559","2054800559",2016,154.98,1,3749926 "N",51,"2054800609","2054800609",2016,154.98,1,3749927 "N",51,"2054800659","2054800659",2016,154.98,1,3749928 "N",51,"2054800709","2054800709",2016,154.98,1,3749929 "N",51,"2054800759","2054800759",2016,154.98,1,3749930 "N",51,"2054800809","2054800809",2016,154.98,1,3749931 "N",51,"2054800859","2054800859",2016,154.98,1,3749932 "N",51,"2054800909","2054800909",2016,154.98,1,3749933 "N",51,"2054800959","2054800959",2016,154.98,1,3749934 "N",51,"2054801009","2054801009",2016,154.98,1,3749935 "N",51,"2054801059","2054801059",2016,154.98,1,3749936 "N",51,"2054801109","2054801109",2016,154.98,1,3749937 "N",51,"2054801159","2054801159",2016,154.98,1,3749938 "N",51,"2054801209","2054801209",2016,154.98,1,3749939 "N",51,"2054801259","2054801259",2016,154.98,1,3749940 "N",51,"2054801309","2054801309",2016,154.98,1,3749941 "N",51,"2054801359","2054801359",2016,154.98,1,3749942 "N",51,"2054801409","2054801409",2016,154.98,1,3749943 "N",51,"2054801459","2054801459",2016,154.98,1,3749944 "N",51,"2054801509","2054801509",2016,154.98,1,3749945 "N",51,"2054801559","2054801559",2016,154.98,1,3749946 "N",51,"2054801609","2054801609",2016,154.98,1,3749947 "N",51,"2054801659","2054801659",2016,154.98,1,3749948 "N",51,"2054801709","2054801709",2016,154.98,1,3749949 "N",51,"2054801759","2054801759",2016,154.98,1,3749950 "N",51,"2054801809","2054801809",2016,154.98,1,3749951 "N",51,"2054801859","2054801859",2016,154.98,1,3749952 "N",51,"2054801909","2054801909",2016,154.98,1,3749953 "N",51,"2054801959","2054801959",2016,154.98,1,3749954 "N",51,"2054802009","2054802009",2016,154.98,1,3749955 "N",51,"2054802059","2054802059",2016,154.98,1,3749956 "N",51,"2054802109","2054802109",2016,154.98,1,3749957 "N",51,"2054802159","2054802159",2016,154.98,1,3749958 "N",51,"2054802209","2054802209",2016,154.98,1,3749959 "N",51,"2054802259","2054802259",2016,154.98,1,3749960 "N",51,"2054802309","2054802309",2016,154.98,1,3749961 "N",51,"2054802359","2054802359",2016,154.98,1,3749962 "N",51,"2054802409","2054802409",2016,154.98,1,3749963 "N",51,"2054802459","2054802459",2016,154.98,1,3749964 "N",51,"2054802509","2054802509",2016,154.98,1,3749965 "N",51,"2054802559","2054802559",2016,154.98,1,3749966 "N",51,"2054802609","2054802609",2016,154.98,1,3749967 "N",51,"2054802659","2054802659",2016,154.98,1,3749968 "N",51,"2054802709","2054802709",2016,154.98,1,3749969 "N",51,"2054802759","2054802759",2016,154.98,1,3749970 "N",51,"2054802809","2054802809",2016,154.98,1,3749971 "N",51,"2054802859","2054802859",2016,154.98,1,3749972 "N",51,"2054802909","2054802909",2016,154.98,1,3749973 "N",51,"2054802959","2054802959",2016,154.98,1,3749974 "N",51,"2054803009","2054803009",2016,154.98,1,3749975 "N",51,"2054803059","2054803059",2016,154.98,1,3749976 "N",51,"2054803109","2054803109",2016,154.98,1,3749977 "N",51,"2054803159","2054803159",2016,154.98,1,3749978 "N",51,"2054803209","2054803209",2016,154.98,1,3749979 "N",51,"2054803259","2054803259",2016,154.98,1,3749980 "N",51,"2054803309","2054803309",2016,154.98,1,3749981 "N",51,"2054803359","2054803359",2016,154.98,1,3749982 "N",51,"2054803409","2054803409",2016,154.98,1,3749983 "N",51,"2054803459","2054803459",2016,154.98,1,3749984 "N",51,"2054803509","2054803509",2016,154.98,1,3749985 "N",51,"2054804109","2054804109",2016,154.98,1,3749986 "N",51,"2054804159","2054804159",2016,154.98,1,3749987 "N",51,"2054804209","2054804209",2016,154.98,1,3749988 "N",51,"2054804259","2054804259",2016,154.98,1,3749989 "N",51,"2054804309","2054804309",2016,154.98,1,3749990 "N",51,"2054804359","2054804359",2016,154.98,1,3749991 "N",51,"2054804409","2054804409",2016,154.98,1,3749992 "N",51,"2054804459","2054804459",2016,154.98,1,3749993 "N",51,"2054804509","2054804509",2016,154.98,1,3749994 "N",51,"2054804559","2054804559",2016,154.98,1,3749995 "N",51,"2054804609","2054804609",2016,154.98,1,3749996 "N",51,"2054804659","2054804659",2016,154.98,1,3749997 "N",51,"2054804709","2054804709",2016,154.98,1,3749998 "N",51,"2054804759","2054804759",2016,154.98,1,3749999 "N",51,"2054804809","2054804809",2016,154.98,1,3750000 "N",51,"2054804859","2054804859",2016,154.98,1,3750001 "N",51,"2054804909","2054804909",2016,154.98,1,3750002 "N",51,"2054804959","2054804959",2016,154.98,1,3750003 "N",51,"2054805009","2054805009",2016,154.98,1,3750004 "N",51,"2054805059","2054805059",2016,154.98,1,3750005 "N",51,"2054805109","2054805109",2016,154.98,1,3750006 "N",51,"2054805159","2054805159",2016,154.98,1,3750007 "N",51,"2054805209","2054805209",2016,154.98,1,3750008 "N",51,"2054805259","2054805259",2016,154.98,1,3750009 "N",51,"2054805309","2054805309",2016,154.98,1,3750010 "N",51,"2054805359","2054805359",2016,154.98,1,3750011 "N",51,"2054805409","2054805409",2016,154.98,1,3750012 "N",51,"2054805459","2054805459",2016,154.98,1,3750013 "N",51,"2054805509","2054805509",2016,154.98,1,3750014 "N",51,"2054805559","2054805559",2016,154.98,1,3750015 "N",51,"2054805589","2054805589",2016,154.98,1,3750016 "N",51,"2054805609","2054805609",2016,154.98,1,3750017 "N",51,"2054805659","2054805659",2016,154.98,1,3750018 "N",51,"2054805709","2054805709",2016,154.98,1,3750019 "N",51,"2054805759","2054805759",2016,154.98,1,3750020 "N",51,"2054805809","2054805809",2016,154.98,1,3750021 "N",51,"2054805859","2054805859",2016,154.98,1,3750022 "N",51,"2054805909","2054805909",2016,154.98,1,3750023 "N",51,"2054805959","2054805959",2016,154.98,1,3750024 "N",51,"2054806009","2054806009",2016,154.98,1,3750025 "N",51,"2054806059","2054806059",2016,154.98,1,3750026 "N",51,"2054806109","2054806109",2016,154.98,1,3750027 "N",51,"2054806159","2054806159",2016,154.98,1,3750028 "N",51,"2054806209","2054806209",2016,154.98,1,3750029 "N",51,"2054806259","2054806259",2016,154.98,1,3750030 "N",51,"2054806309","2054806309",2016,154.98,1,3750031 "N",51,"2054806359","2054806359",2016,154.98,1,3750032 "N",51,"2054806409","2054806409",2016,154.98,1,3750033 "N",51,"2054806459","2054806459",2016,154.98,1,3750034 "N",51,"2054806509","2054806509",2016,154.98,1,3750035 "N",51,"2054806559","2054806559",2016,154.98,1,3750036 "N",51,"2054806609","2054806609",2016,154.98,1,3750037 "N",51,"2054806659","2054806659",2016,154.98,1,3750038 "N",51,"2054806709","2054806709",2016,154.98,1,3750039 "N",51,"2054806759","2054806759",2016,154.98,1,3750040 "N",51,"2054806809","2054806809",2016,154.98,1,3750041 "N",51,"2054806859","2054806859",2016,154.98,1,3750042 "N",51,"2054806909","2054806909",2016,154.98,1,3750043 "N",51,"2054806959","2054806959",2016,154.98,1,3750044 "N",51,"2054807009","2054807009",2016,154.98,1,3750045 "N",51,"2055700005","2055700005",2016,407.49,1,3802024 "N",51,"2055710004","2055710004",2016,0.00,1,3784094 "N",51,"2055710053","2055710053",2016,0.00,1,3784095 "N",51,"2056000009","2056000009",2016,375.53,1,3802025 "N",51,"205700008","205700008",2016,1299.80,1,3743025 "N",51,"2057100059","2057100059",2016,161.91,1,3673001 "N",51,"205710007","205710007",2016,7.00,1,3774599 "N",51,"2057400059","2057400059",2016,169.90,1,3673002 "N",51,"2057700059","2057700059",2016,161.91,1,3673003 "N",51,"2058000007","2058000007",2016,161.91,1,3673004 "N",51,"2058300001","2058300001",2016,161.91,1,3673005 "N",51,"2058600004","2058600004",2016,161.91,1,3673006 "N",51,"2058800000","2058800000",2016,161.91,1,3673007 "N",51,"2059700359","2059700359",2016,0.00,1,3742520 "N",51,"2059700506","2059700506",2016,0.00,1,3742521 "N",51,"2059700609","2059700609",2016,0.00,1,3742522 "N",51,"2059710216","2059710216",2016,12033.04,1,3777227 "N",51,"2059710455","2059710455",2016,8232.07,1,3777228 "N",51,"2059710752","2059710752",2016,8340.09,1,3777229 "N",51,"2059710809","2059710809",2016,79.90,1,3777230 "N",51,"2059710859","2059710859",2016,0.00,1,3742523 "N",51,"2059710909","2059710909",2016,1120.74,1,3777231 "N",51,"2059710959","2059710959",2016,0.00,1,3742524 "N",51,"2059711009","2059711009",2016,12932.27,1,3777232 "N",51,"2059711109","2059711109",2016,4105.06,1,3777233 "N",51,"2059711209","2059711209",2016,449.94,1,3777234 "N",51,"2059711309","2059711309",2016,6998.79,1,3777235 "N",51,"2059711409","2059711409",2016,73403.99,1,3777236 "N",51,"2059711509","2059711509",2016,461.34,1,3777237 "N",51,"2059711609","2059711609",2016,0.00,1,3742525 "N",51,"2059711709","2059711709",2016,0.00,1,3742526 "N",51,"2059711809","2059711809",2016,454.71,1,3742527 "N",51,"2059711909","2059711909",2016,294.09,1,3777238 "N",51,"206000002","206000002",2016,155.50,1,3739144 "N",51,"2060400005","2060400005",2016,14.67,1,3790991 "N",51,"2060600000","2060600000",2016,161.91,1,3673008 "N",51,"206100000","206100000",2016,223.80,1,3799322 "N",51,"2061000002","2061000002",2016,485.73,1,3781827 "N",51,"206110059","206110059",2016,5.25,1,3775439 "N",51,"206110109","206110109",2016,510.55,1,3739145 "N",51,"2061510000","2061510000",2016,956.86,1,3777239 "N",51,"2061520009","2061520009",2016,0.00,1,3742528 "N",51,"2061900059","2061900059",2016,0.00,1,3784096 "N",51,"2061900509","2061900509",2016,0.00,1,3784601 "N",51,"206200008","206200008",2016,5.60,1,3775440 "N",51,"2062100009","2062100009",2016,303.62,1,3647063 "N",51,"206210007","206210007",2016,1.05,1,3774600 "N",51,"2062110008","2062110008",2016,801.11,1,3743026 "N",51,"2062500158","2062500158",2016,0.00,1,3742529 "N",51,"2062510009","2062510009",2016,0.00,1,3783805 "N",51,"2062710005","2062710005",2016,0.00,1,3783806 "N",51,"2062800004","2062800004",2016,0.00,1,3783807 "N",51,"2062900002","2062900002",2016,0.00,1,3783808 "N",51,"2063000000","2063000000",2016,0.00,1,3783809 "N",51,"206300006","206300006",2016,313.75,1,3739146 "N",51,"2063900001","2063900001",2016,0.00,1,3783810 "N",51,"2064700004","2064700004",2016,14.67,1,3790992 "N",51,"206500259","206500259",2016,5.95,1,3774601 "N",51,"206500309","206500309",2016,429.40,1,3804863 "N",51,"206501009","206501009",2016,25.00,1,3802679 "N",51,"206501059","206501059",2016,750.30,1,3673009 "N",51,"206501109","206501109",2016,154.10,1,3743027 "N",51,"206501159","206501159",2016,620.50,1,3673010 "N",51,"206501209","206501209",2016,760.50,1,3673011 "N",51,"206501259","206501259",2016,562.50,1,3673012 "N",51,"206501309","206501309",2016,512.70,1,3673013 "N",51,"206510109","206510109",2016,614.20,1,3799323 "N",51,"2065700003","2065700003",2016,249.80,1,3799324 "N",51,"2065900009","2065900009",2016,119.85,1,3802026 "N",51,"206600009","206600009",2016,175.00,1,3647487 "N",51,"2066100005","2066100005",2016,199.75,1,3802027 "N",51,"2066400009","2066400009",2016,159.80,1,3802028 "N",51,"206700007","206700007",2016,8.05,1,3802029 "N",51,"206700056","206700056",2016,321.30,1,3673014 "N",51,"206700106","206700106",2016,246.50,1,3743028 "N",51,"206700254","206700254",2016,152.00,1,3799603 "N",51,"206800059","206800059",2016,695.85,1,3743029 "N",51,"2069200000","2069200000",2016,0.00,1,3783811 "N",51,"2069400055","2069400055",2016,55.93,1,3802680 "N",51,"2069600109","2069600109",2016,31.96,1,3802681 "N",51,"2069600159","2069600159",2016,0.00,1,3783812 "N",51,"2069800007","2069800007",2016,0.00,1,3783813 "N",51,"2070000059","2070000059",2016,0.00,1,3783814 "N",51,"2070000509","2070000509",2016,177.89,1,3673015 "N",51,"207000059","207000059",2016,334.60,1,3739147 "N",51,"2070300005","2070300005",2016,161.91,1,3804864 "N",51,"2070400059","2070400059",2016,7.99,1,3802682 "N",51,"2070400109","2070400109",2016,0.00,1,3784602 "N",51,"2070410002","2070410002",2016,14.67,1,3790993 "N",51,"2070610059","2070610059",2016,177.89,1,3673016 "N",51,"2070610159","2070610159",2016,177.89,1,3673017 "N",51,"2070610259","2070610259",2016,201.86,1,3673018 "N",51,"2070700059","2070700059",2016,79.90,1,3775651 "N",51,"2071000049","2071000049",2016,318.06,1,3824887 "N",51,"2071000059","2071000059",2016,389.97,1,3739058 "N",51,"2071000559","2071000559",2016,0.00,1,3783815 "N",51,"2071001008","2071001008",2016,185.88,1,3776926 "N",51,"2071300004","2071300004",2016,161.91,1,3673019 "N",51,"2072000009","2072000009",2016,177.89,1,3673020 "N",51,"2072010008","2072010008",2016,177.89,1,3673021 "N",51,"2072100109","2072100109",2016,169.90,1,3673022 "N",51,"2072100209","2072100209",2016,177.89,1,3673023 "N",51,"2072100559","2072100559",2016,161.91,1,3673024 "N",51,"2072100609","2072100609",2016,161.91,1,3673025 "N",51,"2072100659","2072100659",2016,161.91,1,3673026 "N",51,"2072100709","2072100709",2016,161.91,1,3673027 "N",51,"2072100759","2072100759",2016,169.90,1,3673028 "N",51,"2072200005","2072200005",2016,185.88,1,3673029 "N",51,"2072300102","2072300102",2016,161.91,1,3673030 "N",51,"2072300259","2072300259",2016,177.89,1,3673031 "N",51,"2072410059","2072410059",2016,185.88,1,3673032 "N",51,"2072800002","2072800002",2016,331.81,1,3673033 "N",51,"2072800051","2072800051",2016,14.67,1,3790994 "N",51,"2072810001","2072810001",2016,161.91,1,3673034 "N",51,"2072810050","2072810050",2016,14.67,1,3790995 "N",51,"2073000008","2073000008",2016,2456.25,1,3781537 "N",51,"207300005","207300005",2016,0.35,1,3774602 "N",51,"207300054","207300054",2016,25.00,1,3802683 "N",51,"207300104","207300104",2016,152.00,1,3799604 "N",51,"207300153","207300153",2016,415.10,1,3673035 "N",51,"207300203","207300203",2016,175.00,1,3647488 "N",51,"207300252","207300252",2016,437.15,1,3673036 "N",51,"207300302","207300302",2016,249.30,1,3673037 "N",51,"207300351","207300351",2016,524.90,1,3673038 "N",51,"2073300002","2073300002",2016,161.91,1,3673039 "N",51,"2073600005","2073600005",2016,14.67,1,3783448 "N",51,"2073800001","2073800001",2016,14.67,1,3783449 "N",51,"207400003","207400003",2016,25.00,1,3790996 "N",51,"2074100059","2074100059",2016,161.91,1,3673040 "N",51,"2074100109","2074100109",2016,161.91,1,3673041 "N",51,"2074500006","2074500006",2016,161.91,1,3673042 "N",51,"2074700002","2074700002",2016,169.90,1,3673043 "N",51,"2075000006","2075000006",2016,161.91,1,3673044 "N",51,"207500109","207500109",2016,568.00,1,3743030 "N",51,"2075400008","2075400008",2016,161.91,1,3742530 "N",51,"2075600003","2075600003",2016,14.67,1,3790997 "N",51,"2075800009","2075800009",2016,14.67,1,3783450 "N",51,"2076300009","2076300009",2016,169.90,1,3673045 "N",51,"2076700000","2076700000",2016,241.81,1,3799325 "N",51,"2076710058","2076710058",2016,14.67,1,3790998 "N",51,"2077000004","2077000004",2016,7.99,1,3775943 "N",51,"207800004","207800004",2016,10.85,1,3775441 "N",51,"2078100059","2078100059",2016,7430.88,1,3781538 "N",51,"2078700008","2078700008",2016,14.67,1,3783451 "N",51,"208000059","208000059",2016,3.15,1,3775442 "N",51,"208000109","208000109",2016,554.10,1,3673046 "N",51,"208010009","208010009",2016,657.70,1,3673047 "N",51,"208010058","208010058",2016,8.75,1,3775443 "N",51,"2081000057","2081000057",2016,185.88,1,3673048 "N",51,"2081000107","2081000107",2016,185.88,1,3673049 "N",51,"208100107","208100107",2016,1889.55,1,3743031 "N",51,"2081400000","2081400000",2016,161.91,1,3673050 "N",51,"2081800001","2081800001",2016,161.91,1,3673051 "N",51,"2082000056","2082000056",2016,169.90,1,3673052 "N",51,"2082000106","2082000106",2016,201.86,1,3673053 "N",51,"2082200003","2082200003",2016,161.91,1,3673054 "N",51,"2082500006","2082500006",2016,161.91,1,3673055 "N",51,"2082700002","2082700002",2016,161.91,1,3673056 "N",51,"2082900008","2082900008",2016,161.91,1,3673057 "N",51,"208300059","208300059",2016,192.90,1,3673058 "N",51,"2083300000","2083300000",2016,161.91,1,3673059 "N",51,"2083700050","2083700050",2016,2897.93,1,3646967 "N",51,"2084000005","2084000005",2016,169.90,1,3673060 "N",51,"2084400056","2084400056",2016,7.99,1,3803485 "N",51,"2085000012","2085000012",2016,15.98,1,3790999 "N",51,"2085200000","2085200000",2016,14.67,1,3791000 "N",51,"2085900005","2085900005",2016,499.17,2,3808876 "N",51,"208600007","208600007",2016,161.05,1,3673061 "N",51,"2086200009","2086200009",2016,37.37,2,3791001 "N",51,"2086400005","2086400005",2016,531.13,2,3780566 "N",51,"2086600000","2086600000",2016,316.79,2,3779610 "N",51,"2086900004","2086900004",2016,346.52,2,3739387 "N",51,"2087000002","2087000002",2016,184.61,2,3673062 "N",51,"2087100000","2087100000",2016,184.61,2,3673063 "N",51,"2087200008","2087200008",2016,529.41,2,3788742 "N",51,"2087300006","2087300006",2016,37.37,2,3775944 "N",51,"2087400004","2087400004",2016,1502.59,2,3781828 "N",51,"2087600109","2087600109",2016,184.61,2,3673064 "N",51,"2087600159","2087600159",2016,184.61,2,3673065 "N",51,"2087700007","2087700007",2016,199.28,2,3673066 "N",51,"2087800005","2087800005",2016,184.61,2,3673067 "N",51,"2087810004","2087810004",2016,254.61,3,3673068 "N",51,"2087900003","2087900003",2016,199.28,2,3673069 "N",51,"2088000001","2088000001",2016,22.70,2,3782291 "N",51,"2088100009","2088100009",2016,22.70,2,3784097 "N",51,"2088200007","2088200007",2016,37.37,2,3791002 "N",51,"2088210055","2088210055",2016,37.37,2,3791003 "N",51,"2088300005","2088300005",2016,184.61,2,3673070 "N",51,"2088400069","2088400069",2016,184.61,2,3673071 "N",51,"2088400159","2088400159",2016,37.37,2,3791004 "N",51,"2088400209","2088400209",2016,37.37,2,3791005 "N",51,"2088410002","2088410002",2016,184.61,2,3673072 "N",51,"2088600008","2088600008",2016,531.13,2,3781829 "N",51,"2088700055","2088700055",2016,531.13,2,3781830 "N",51,"2088700105","2088700105",2016,213.95,2,3673073 "N",51,"2088800004","2088800004",2016,184.61,2,3673074 "N",51,"2088900002","2088900002",2016,184.61,2,3673075 "N",51,"2089000000","2089000000",2016,184.61,2,3673076 "N",51,"208900001","208900001",2016,313.05,1,3673077 "N",51,"2089100008","2089100008",2016,213.95,2,3673078 "N",51,"2089210005","2089210005",2016,184.61,2,3673079 "N",51,"2089300004","2089300004",2016,184.61,2,3673080 "N",51,"2089400002","2089400002",2016,184.61,2,3673081 "N",51,"2089500009","2089500009",2016,37.37,2,3791006 "N",51,"2089600007","2089600007",2016,37.37,2,3791007 "N",51,"2089700005","2089700005",2016,184.61,2,3673082 "N",51,"2089900001","2089900001",2016,37.37,2,3791008 "N",51,"2090100005","2090100005",2016,213.95,2,3673083 "N",51,"2090200003","2090200003",2016,184.61,2,3673084 "N",51,"2090300001","2090300001",2016,37.37,2,3791009 "N",51,"2090400009","2090400009",2016,184.61,2,3673085 "N",51,"2090500006","2090500006",2016,184.61,2,3673086 "N",51,"2090700002","2090700002",2016,531.13,2,3781831 "N",51,"2090800059","2090800059",2016,184.61,2,3673087 "N",51,"2090900008","2090900008",2016,184.61,2,3673088 "N",51,"2091000006","2091000006",2016,184.61,2,3673089 "N",51,"2091100004","2091100004",2016,37.37,2,3791010 "N",51,"2091200002","2091200002",2016,37.37,2,3791011 "N",51,"2091300059","2091300059",2016,37.37,2,3791012 "N",51,"2091300109","2091300109",2016,37.37,2,3791013 "N",51,"2091400008","2091400008",2016,184.61,2,3673090 "N",51,"2091500005","2091500005",2016,184.61,2,3673091 "N",51,"2091510059","2091510059",2016,199.28,2,3673092 "N",51,"2091700001","2091700001",2016,37.37,2,3791014 "N",51,"2091900007","2091900007",2016,37.37,2,3791015 "N",51,"2092000005","2092000005",2016,22.70,2,3784098 "N",51,"2092100003","2092100003",2016,184.61,2,3673093 "N",51,"2092500053","2092500053",2016,37.37,2,3791016 "N",51,"2092500103","2092500103",2016,37.37,2,3791017 "N",51,"2092600002","2092600002",2016,184.61,2,3673094 "N",51,"2092800057","2092800057",2016,184.61,2,3673095 "N",51,"2092800107","2092800107",2016,37.37,2,3791018 "N",51,"2092900006","2092900006",2016,213.95,2,3673096 "N",51,"2093000004","2093000004",2016,199.28,2,3673097 "N",51,"2093100002","2093100002",2016,184.61,2,3673098 "N",51,"2093300008","2093300008",2016,508.43,2,3780567 "N",51,"2093400006","2093400006",2016,184.61,2,3673099 "N",51,"2093500003","2093500003",2016,37.37,2,3791019 "N",51,"2093600001","2093600001",2016,37.37,2,3791020 "N",51,"2093700009","2093700009",2016,22.70,2,3782292 "N",51,"2093800007","2093800007",2016,37.37,2,3791021 "N",51,"2093900005","2093900005",2016,184.61,2,3673100 "N",51,"2094000003","2094000003",2016,0.00,1,3784099 "N",51,"209400001","209400001",2016,220.50,1,3739148 "N",51,"2094100001","2094100001",2016,184.61,2,3673101 "N",51,"2094200009","2094200009",2016,184.61,2,3673102 "N",51,"2094300007","2094300007",2016,184.61,2,3673103 "N",51,"2094400005","2094400005",2016,37.37,2,3791022 "N",51,"2094410053","2094410053",2016,184.61,2,3673104 "N",51,"2094500002","2094500002",2016,22.70,2,3776927 "N",51,"2094600000","2094600000",2016,22.70,2,3782293 "N",51,"2094800059","2094800059",2016,0.00,1,3742531 "N",51,"2094900004","2094900004",2016,199.28,2,3791023 "N",51,"2095000002","2095000002",2016,199.28,2,3673105 "N",51,"2095100000","2095100000",2016,184.61,2,3673106 "N",51,"2095200008","2095200008",2016,37.37,2,3791024 "N",51,"2095300006","2095300006",2016,199.28,2,3673107 "N",51,"2095500001","2095500001",2016,22.70,2,3791025 "N",51,"2095600009","2095600009",2016,184.61,2,3673108 "N",51,"2095700007","2095700007",2016,184.61,2,3673109 "N",51,"2095800005","2095800005",2016,184.61,2,3673110 "N",51,"2095900003","2095900003",2016,184.61,2,3673111 "N",51,"2096000001","2096000001",2016,184.61,2,3673112 "N",51,"209600006","209600006",2016,28.00,1,3774603 "N",51,"2096100009","2096100009",2016,369.22,2,3739388 "N",51,"209610054","209610054",2016,28.00,1,3775444 "N",51,"2096200007","2096200007",2016,184.61,2,3673113 "N",51,"2096300005","2096300005",2016,199.28,2,3673114 "N",51,"2096500059","2096500059",2016,199.28,2,3673115 "N",51,"2096700055","2096700055",2016,52.04,2,3791026 "N",51,"2096800004","2096800004",2016,184.61,2,3673116 "N",51,"2096900002","2096900002",2016,22.70,2,3784100 "N",51,"2097000000","2097000000",2016,184.61,2,3673117 "N",51,"209700004","209700004",2016,18.20,1,3775445 "N",51,"2097200159","2097200159",2016,184.61,2,3673118 "N",51,"2097200259","2097200259",2016,184.61,2,3673119 "N",51,"2097300053","2097300053",2016,199.28,2,3673120 "N",51,"2097500009","2097500009",2016,22.70,2,3776928 "N",51,"2097510008","2097510008",2016,22.70,2,3782294 "N",51,"2097600007","2097600007",2016,37.37,2,3791027 "N",51,"2097700054","2097700054",2016,37.37,2,3791028 "N",51,"2097900001","2097900001",2016,37.37,2,3791029 "N",51,"2098000009","2098000009",2016,22.70,2,3782295 "N",51,"209800002","209800002",2016,162.85,1,3739149 "N",51,"2098100007","2098100007",2016,37.37,2,3791030 "N",51,"2098200005","2098200005",2016,37.37,2,3791031 "N",51,"2098300003","2098300003",2016,199.28,2,3673121 "N",51,"2099100006","2099100006",2016,199.28,2,3673122 "N",51,"2099400000","2099400000",2016,184.61,2,3673123 "N",51,"2099500007","2099500007",2016,37.37,2,3791032 "N",51,"2099600005","2099600005",2016,37.37,2,3791033 "N",51,"2099610053","2099610053",2016,184.61,2,3673124 "N",51,"2099700003","2099700003",2016,199.28,2,3673125 "N",51,"2100000005","2100000005",2016,184.61,2,3673126 "N",51,"210000006","210000006",2016,114.45,1,3774604 "N",51,"2100100003","2100100003",2016,184.61,2,3673127 "N",51,"2100110051","2100110051",2016,184.61,2,3673128 "N",51,"2100200001","2100200001",2016,184.61,2,3673129 "N",51,"2100300009","2100300009",2016,300.11,3,3673130 "N",51,"2100400007","2100400007",2016,184.61,2,3673131 "N",51,"2100500103","2100500103",2016,199.28,2,3673132 "N",51,"2100700000","2100700000",2016,184.61,2,3673133 "N",51,"2100800008","2100800008",2016,184.61,2,3673134 "N",51,"2100900006","2100900006",2016,199.28,2,3673135 "N",51,"210100004","210100004",2016,180.76,2,3774605 "N",51,"2101100002","2101100002",2016,0.00,1,3738911 "N",51,"210110052","210110052",2016,14.00,1,3802030 "N",51,"210110102","210110102",2016,194.76,2,3774606 "N",51,"210120002","210120002",2016,222.76,2,3774607 "N",51,"2101400006","2101400006",2016,184.61,2,3673136 "N",51,"2101400055","2101400055",2016,37.37,2,3791034 "N",51,"2101800007","2101800007",2016,37.37,2,3791035 "N",51,"2101900005","2101900005",2016,184.61,2,3673137 "N",51,"2102000003","2102000003",2016,184.61,2,3673138 "N",51,"2102200009","2102200009",2016,184.61,2,3673139 "N",51,"2102300007","2102300007",2016,184.61,2,3673140 "N",51,"2102400005","2102400005",2016,184.61,2,3673141 "N",51,"2102600000","2102600000",2016,63.92,1,3791036 "N",51,"210300000","210300000",2016,1093.73,2,3743032 "N",51,"2103100000","2103100000",2016,37.37,2,3791037 "N",51,"210310066","210310066",2016,552.18,2,3673142 "N",51,"210310108","210310108",2016,187.76,2,3774608 "N",51,"2103110058","2103110058",2016,37.37,2,3791038 "N",51,"2103200008","2103200008",2016,199.28,2,3673143 "N",51,"210320008","210320008",2016,417.30,1,3743033 "N",51,"2103210109","2103210109",2016,192.60,2,3673144 "N",51,"210325007","210325007",2016,907.78,2,3774609 "N",51,"2103300009","2103300009",2016,7.99,1,3802684 "N",51,"2103400059","2103400059",2016,184.61,2,3673145 "N",51,"2103400109","2103400109",2016,37.37,2,3791039 "N",51,"2103500001","2103500001",2016,37.37,2,3791040 "N",51,"2103600009","2103600009",2016,184.61,2,3673146 "N",51,"2103700007","2103700007",2016,37.37,2,3791041 "N",51,"2103710109","2103710109",2016,207.31,2,3673147 "N",51,"2103800005","2103800005",2016,184.61,2,3673148 "N",51,"2104000050","2104000050",2016,199.28,2,3673149 "N",51,"2104500000","2104500000",2016,485.73,1,3781832 "N",51,"2104900150","2104900150",2016,302.08,1,3775626 "N",51,"2104900209","2104900209",2016,29.34,1,3775945 "N",51,"210500005","210500005",2016,7.00,1,3802031 "N",51,"2105800003","2105800003",2016,39.95,1,3802685 "N",51,"210600003","210600003",2016,1.75,1,3774610 "N",51,"210610002","210610002",2016,322.01,2,3774611 "N",51,"210620001","210620001",2016,136.03,2,3774612 "N",51,"210630000","210630000",2016,136.03,2,3774613 "N",51,"2106400001","2106400001",2016,602.72,1,3804636 "N",51,"210640009","210640009",2016,136.03,2,3774614 "N",51,"210650008","210650008",2016,136.03,2,3774615 "N",51,"210660007","210660007",2016,135.68,2,3774616 "N",51,"210670006","210670006",2016,169.78,2,3774617 "N",51,"2106900000","2106900000",2016,37.37,2,3775946 "N",51,"2107100006","2107100006",2016,37.37,2,3775947 "N",51,"2107400000","2107400000",2016,184.61,2,3673150 "N",51,"2107500007","2107500007",2016,184.61,2,3673151 "N",51,"2107510055","2107510055",2016,184.61,2,3673152 "N",51,"2107600005","2107600005",2016,37.37,2,3791042 "N",51,"2107700003","2107700003",2016,184.61,2,3673153 "N",51,"2107800001","2107800001",2016,37.37,2,3791043 "N",51,"2107900058","2107900058",2016,199.28,2,3673154 "N",51,"2108200052","2108200052",2016,45.40,2,3776929 "N",51,"2108500006","2108500006",2016,37.37,2,3791044 "N",51,"2108600004","2108600004",2016,184.61,2,3673155 "N",51,"2108700002","2108700002",2016,37.37,2,3791045 "N",51,"2108800000","2108800000",2016,22.70,2,3776930 "N",51,"2108900008","2108900008",2016,184.61,2,3673156 "N",51,"2109000006","2109000006",2016,37.37,2,3791046 "N",51,"2109100004","2109100004",2016,37.37,2,3791047 "N",51,"2109200002","2109200002",2016,184.61,2,3673157 "N",51,"2109300000","2109300000",2016,184.61,2,3673158 "N",51,"2109400008","2109400008",2016,184.61,2,3673159 "N",51,"2109500005","2109500005",2016,414.72,3,3739389 "N",51,"2109600003","2109600003",2016,184.61,2,3673160 "N",51,"2109800009","2109800009",2016,37.37,2,3791048 "N",51,"2110000003","2110000003",2016,199.28,2,3673161 "N",51,"211000005","211000005",2016,160.40,1,3743034 "N",51,"2110100001","2110100001",2016,184.61,2,3673162 "N",51,"2110200009","2110200009",2016,199.28,2,3673163 "N",51,"2110300007","2110300007",2016,184.61,2,3673164 "N",51,"2110400005","2110400005",2016,184.61,2,3673165 "N",51,"2110500002","2110500002",2016,37.37,2,3791049 "N",51,"2110600000","2110600000",2016,127.37,3,3791050 "N",51,"2110700008","2110700008",2016,184.61,2,3673166 "N",51,"2110800006","2110800006",2016,184.61,2,3673167 "N",51,"2110900004","2110900004",2016,184.61,2,3673168 "N",51,"2111000002","2111000002",2016,184.61,2,3673169 "N",51,"2111100000","2111100000",2016,30.69,2,3803486 "N",51,"2111200008","2111200008",2016,31.96,1,3791051 "N",51,"2112000001","2112000001",2016,184.61,2,3673170 "N",51,"2112500000","2112500000",2016,184.61,2,3673171 "N",51,"2112900002","2112900002",2016,184.61,2,3673172 "N",51,"2113300004","2113300004",2016,184.61,2,3673173 "N",51,"2113800003","2113800003",2016,184.61,2,3673174 "N",51,"211400059","211400059",2016,260.85,1,3743035 "N",51,"211400109","211400109",2016,25.00,1,3803487 "N",51,"2114500008","2114500008",2016,184.61,2,3673175 "N",51,"2114600006","2114600006",2016,199.28,2,3673176 "N",51,"2114700004","2114700004",2016,184.61,2,3673177 "N",51,"2114800002","2114800002",2016,184.61,2,3673178 "N",51,"2114900000","2114900000",2016,184.61,2,3673179 "N",51,"2115000008","2115000008",2016,37.37,2,3791052 "N",51,"2115100006","2115100006",2016,37.37,2,3791053 "N",51,"2115200004","2115200004",2016,37.37,2,3791054 "N",51,"2115300002","2115300002",2016,37.37,2,3791055 "N",51,"2115500007","2115500007",2016,215.73,1,3774618 "N",51,"2115505105","2115505105",2016,15.98,1,3791056 "N",51,"2115505159","2115505159",2016,15.98,1,3791057 "N",51,"2115505209","2115505209",2016,15.98,1,3791058 "N",51,"2115510109","2115510109",2016,37.37,2,3791059 "N",51,"2115700052","2115700052",2016,185.88,1,3673180 "N",51,"2115700159","2115700159",2016,0.00,1,3791060 "N",51,"2115700209","2115700209",2016,0.00,1,3791061 "N",51,"2115710150","2115710150",2016,169.90,1,3673181 "N",51,"2115710200","2115710200",2016,169.90,1,3673182 "N",51,"211600002","211600002",2016,28.35,1,3774619 "N",51,"2116200059","2116200059",2016,192.60,2,3673183 "N",51,"2116500006","2116500006",2016,656.95,1,3807053 "N",51,"2117000006","2117000006",2016,169.90,1,3673184 "N",51,"2117600003","2117600003",2016,161.91,1,3673185 "N",51,"2117900007","2117900007",2016,161.91,1,3673186 "N",51,"2118500004","2118500004",2016,161.91,1,3673187 "N",51,"2118900006","2118900006",2016,161.91,1,3673188 "N",51,"2119200000","2119200000",2016,14.67,1,3791062 "N",51,"2119600001","2119600001",2016,31.96,1,3791063 "N",51,"2119700009","2119700009",2016,39.95,1,3791064 "N",51,"2119800007","2119800007",2016,31.96,1,3791065 "N",51,"2119900005","2119900005",2016,15.98,1,3791066 "N",51,"2119900054","2119900054",2016,15.98,1,3791067 "N",51,"2120000001","2120000001",2016,31.96,1,3791068 "N",51,"212000103","212000103",2016,25.00,1,3802686 "N",51,"212001002","212001002",2016,447.30,1,3804865 "N",51,"212002000","212002000",2016,393.30,1,3804866 "N",51,"212003008","212003008",2016,670.65,1,3799326 "N",51,"212004006","212004006",2016,269.45,1,3808949 "N",51,"2120100009","2120100009",2016,71.91,1,3791069 "N",51,"2120900059","2120900059",2016,55.93,1,3775652 "N",51,"2120900109","2120900109",2016,302.08,1,3739059 "N",51,"212100002","212100002",2016,517.20,1,3743036 "N",51,"2121000109","2121000109",2016,127.84,1,3775653 "N",51,"2121000159","2121000159",2016,79.90,1,3775654 "N",51,"2121400002","2121400002",2016,15.98,1,3775655 "N",51,"2121410001","2121410001",2016,15.98,1,3775656 "N",51,"2121900059","2121900059",2016,23.97,1,3775657 "N",51,"212200059","212200059",2016,0.00,1,3784101 "N",51,"2122100007","2122100007",2016,161.91,1,3673189 "N",51,"2122700152","2122700152",2016,0.00,1,3784102 "N",51,"2122700202","2122700202",2016,0.00,1,3784603 "N",51,"2122700279","2122700279",2016,14.67,1,3791070 "N",51,"2122700289","2122700289",2016,14.67,1,3791071 "N",51,"2122700309","2122700309",2016,0.00,1,3782923 "N",51,"2122700359","2122700359",2016,0.00,1,3784604 "N",51,"2122700409","2122700409",2016,0.00,1,3784605 "N",51,"2122700459","2122700459",2016,0.00,1,3784606 "N",51,"2122700509","2122700509",2016,0.00,1,3784607 "N",51,"2122700559","2122700559",2016,0.00,1,3784608 "N",51,"2123100006","2123100006",2016,7.99,1,3782701 "N",51,"212310007","212310007",2016,418.20,1,3743037 "N",51,"2123700059","2123700059",2016,249.80,1,3739060 "N",51,"2123700269","2123700269",2016,14.67,1,3791072 "N",51,"2123700459","2123700459",2016,14.67,1,3791073 "N",51,"2123700509","2123700509",2016,1092.90,1,3739061 "N",51,"2123900009","2123900009",2016,193.87,1,3739150 "N",51,"2123910008","2123910008",2016,161.91,1,3673190 "N",51,"2123915007","2123915007",2016,31.96,1,3791074 "N",51,"212400055","212400055",2016,282.15,1,3743038 "N",51,"2124600004","2124600004",2016,169.90,1,3673191 "N",51,"2124800000","2124800000",2016,14.67,1,3791075 "N",51,"2125500005","2125500005",2016,273.77,1,3743039 "N",51,"2125900064","2125900064",2016,79.90,1,3802687 "N",51,"2125900106","2125900106",2016,0.00,1,3782296 "N",51,"2125900155","2125900155",2016,562.29,1,3780062 "N",51,"212600109","212600109",2016,261.00,1,3743040 "N",51,"212601009","212601009",2016,7.39,1,3776931 "N",51,"2126300009","2126300009",2016,14.67,1,3791076 "N",51,"2126500004","2126500004",2016,0.00,1,3776932 "N",51,"2126700109","2126700109",2016,177.89,1,3673192 "N",51,"2126700159","2126700159",2016,169.90,1,3673193 "N",51,"2126900059","2126900059",2016,0.00,1,3776933 "N",51,"2127400006","2127400006",2016,161.91,1,3673194 "N",51,"2127600001","2127600001",2016,161.91,1,3673195 "N",51,"2127610059","2127610059",2016,161.91,1,3673196 "N",51,"2127610109","2127610109",2016,161.91,1,3673197 "N",51,"2127800007","2127800007",2016,161.91,1,3673198 "N",51,"2127900005","2127900005",2016,161.91,1,3673199 "N",51,"2128000109","2128000109",2016,177.89,1,3673200 "N",51,"2128000159","2128000159",2016,193.87,1,3673201 "N",51,"2128000209","2128000209",2016,23.97,1,3802688 "N",51,"2128700069","2128700069",2016,193.87,1,3673202 "N",51,"2128700079","2128700079",2016,201.86,1,3673203 "N",51,"2128700107","2128700107",2016,55.93,1,3803488 "N",51,"2128900259","2128900259",2016,71.91,1,3775658 "N",51,"2128900309","2128900309",2016,14.67,1,3791077 "N",51,"2128900559","2128900559",2016,185.88,1,3739062 "N",51,"2128900609","2128900609",2016,47.94,1,3775659 "N",51,"2129400004","2129400004",2016,0.00,1,3776934 "N",51,"2129500001","2129500001",2016,161.91,1,3673204 "N",51,"2129500109","2129500109",2016,193.87,1,3673205 "N",51,"2129700109","2129700109",2016,331.81,1,3780568 "N",51,"2129710006","2129710006",2016,103.87,1,3739063 "N",51,"213000003","213000003",2016,232.85,1,3743041 "N",51,"213010002","213010002",2016,574.30,1,3743042 "N",51,"2130300003","2130300003",2016,71.91,1,3775660 "N",51,"2130600055","2130600055",2016,39.95,1,3802689 "N",51,"2130600105","2130600105",2016,161.91,1,3673206 "N",51,"2130800109","2130800109",2016,15.98,1,3647064 "N",51,"2131700003","2131700003",2016,23.97,1,3802690 "N",51,"2132000007","2132000007",2016,47.94,1,3802691 "N",51,"213210008","213210008",2016,251.75,1,3743043 "N",51,"2132200003","2132200003",2016,79.90,1,3802032 "N",51,"2132300001","2132300001",2016,47.94,1,3802692 "N",51,"2132500006","2132500006",2016,161.91,1,3673207 "N",51,"2132500055","2132500055",2016,169.90,1,3673208 "N",51,"2132500105","2132500105",2016,161.91,1,3673209 "N",51,"2132800309","2132800309",2016,31.96,1,3791078 "N",51,"2132801009","2132801009",2016,185.88,1,3673210 "N",51,"2132802009","2132802009",2016,39.95,1,3775661 "N",51,"2133100004","2133100004",2016,161.91,1,3803288 "N",51,"2133300000","2133300000",2016,161.91,1,3673211 "N",51,"2133800058","2133800058",2016,47.94,1,3802693 "N",51,"2134300009","2134300009",2016,169.90,1,3739064 "N",51,"2134800057","2134800057",2016,7.99,1,3775662 "N",51,"2134810059","2134810059",2016,14.67,1,3791079 "N",51,"2134810509","2134810509",2016,161.91,1,3673212 "N",51,"2135400006","2135400006",2016,63.92,1,3802694 "N",51,"2136000003","2136000003",2016,102.69,1,3791080 "N",51,"2136200009","2136200009",2016,71.91,1,3791081 "N",51,"2136400005","2136400005",2016,15.98,1,3791082 "N",51,"2136410053","2136410053",2016,323.82,1,3647489 "N",51,"2136600000","2136600000",2016,15.98,1,3782702 "N",51,"2136700008","2136700008",2016,177.89,1,3673213 "N",51,"2137200159","2137200159",2016,161.91,1,3673214 "N",51,"2137500001","2137500001",2016,0.00,1,3784609 "N",51,"2137500019","2137500019",2016,14.67,1,3791083 "N",51,"2137500050","2137500050",2016,193.87,1,3673215 "N",51,"2137510000","2137510000",2016,363.77,1,3673216 "N",51,"2137510059","2137510059",2016,55.93,1,3802033 "N",51,"2137510067","2137510067",2016,55.93,1,3802034 "N",51,"2138500000","2138500000",2016,0.00,1,3784610 "N",51,"2138510058","2138510058",2016,14.67,1,3791084 "N",51,"2138800004","2138800004",2016,0.00,1,3784611 "N",51,"2138820009","2138820009",2016,0.00,1,3784612 "N",51,"213900004","213900004",2016,28.00,1,3774620 "N",51,"2139110056","2139110056",2016,14.67,1,3791085 "N",51,"214010050","214010050",2016,250.95,1,3673217 "N",51,"2140200059","2140200059",2016,0.00,1,3782703 "N",51,"2140200109","2140200109",2016,1470.16,1,3802035 "N",51,"2140500006","2140500006",2016,1470.16,1,3802036 "N",51,"2140700051","2140700051",2016,161.91,1,3673218 "N",51,"2140700101","2140700101",2016,161.91,1,3673219 "N",51,"2140700150","2140700150",2016,14.67,1,3791086 "N",51,"2140700259","2140700259",2016,0.00,1,3820051 "N",51,"2140700309","2140700309",2016,29.34,1,3791087 "N",51,"2140705035","2140705035",2016,177.89,1,3673220 "N",51,"2140705043","2140705043",2016,15.98,1,3791088 "N",51,"2140705100","2140705100",2016,55.93,1,3791089 "N",51,"2140705159","2140705159",2016,39.95,1,3791090 "N",51,"2140705209","2140705209",2016,47.94,1,3791091 "N",51,"2140705266","2140705266",2016,193.87,1,3673221 "N",51,"2140705349","2140705349",2016,249.80,1,3799327 "N",51,"2140705407","2140705407",2016,201.86,1,3673222 "N",51,"2140705456","2140705456",2016,193.87,1,3673223 "N",51,"2140710050","2140710050",2016,169.90,1,3673224 "N",51,"2140710100","2140710100",2016,161.91,1,3673225 "N",51,"2140710159","2140710159",2016,14.67,1,3791092 "N",51,"2140710209","2140710209",2016,14.67,1,3791093 "N",51,"214100000","214100000",2016,480.90,1,3743044 "N",51,"2141200002","2141200002",2016,910.86,1,3802037 "N",51,"2141700001","2141700001",2016,0.00,1,3784613 "N",51,"2141800009","2141800009",2016,14.67,1,3791094 "N",51,"2142610050","2142610050",2016,7.99,1,3782704 "N",51,"2142610100","2142610100",2016,23.97,1,3739065 "N",51,"2142800008","2142800008",2016,0.00,1,3784614 "N",51,"2143000004","2143000004",2016,55.93,1,3775663 "N",51,"2143200000","2143200000",2016,4890.36,1,3739066 "N",51,"2143210009","2143210009",2016,161.91,1,3673226 "N",51,"2143500003","2143500003",2016,169.90,1,3673227 "N",51,"2143800109","2143800109",2016,185.88,1,3673228 "N",51,"2144000003","2144000003",2016,161.91,1,3673229 "N",51,"214400053","214400053",2016,5.25,1,3774621 "N",51,"214400103","214400103",2016,311.35,1,3673230 "N",51,"214410003","214410003",2016,339.10,1,3673231 "N",51,"214410052","214410052",2016,199.75,1,3673232 "N",51,"214415002","214415002",2016,153.75,1,3743045 "N",51,"214416000","214416000",2016,402.35,1,3673233 "N",51,"214417008","214417008",2016,337.20,1,3743046 "N",51,"2144200009","2144200009",2016,14.67,1,3791095 "N",51,"2144400005","2144400005",2016,161.91,1,3673234 "N",51,"2144700008","2144700008",2016,161.91,1,3673235 "N",51,"2144800006","2144800006",2016,161.91,1,3673236 "N",51,"2144900004","2144900004",2016,161.91,1,3673237 "N",51,"214500159","214500159",2016,7.70,1,3802038 "N",51,"214500209","214500209",2016,595.00,1,3743047 "N",51,"214500309","214500309",2016,25.00,1,3791096 "N",51,"214510000","214510000",2016,166.00,1,3743048 "N",51,"2145100000","2145100000",2016,14.67,1,3791097 "N",51,"2145300006","2145300006",2016,14.67,1,3803702 "N",51,"2145310559","2145310559",2016,14.67,1,3791098 "N",51,"2145310609","2145310609",2016,14.67,1,3791099 "N",51,"2145310659","2145310659",2016,14.67,1,3791100 "N",51,"2145310709","2145310709",2016,14.67,1,3791101 "N",51,"2145310759","2145310759",2016,14.67,1,3791102 "N",51,"2145310809","2145310809",2016,14.67,1,3791103 "N",51,"2145310859","2145310859",2016,14.67,1,3791104 "N",51,"2145310909","2145310909",2016,14.67,1,3791105 "N",51,"2145311009","2145311009",2016,0.00,1,3820052 "N",51,"2145311059","2145311059",2016,0.00,1,3820053 "N",51,"2145311109","2145311109",2016,0.00,1,3820054 "N",51,"2145311159","2145311159",2016,0.00,1,3820055 "N",51,"2145311209","2145311209",2016,0.00,1,3820056 "N",51,"2145311259","2145311259",2016,0.00,1,3781101 "N",51,"2145311309","2145311309",2016,0.00,1,3820057 "N",51,"2145311359","2145311359",2016,0.00,1,3820058 "N",51,"2145311409","2145311409",2016,0.00,1,3820059 "N",51,"2145311459","2145311459",2016,0.00,1,3820060 "N",51,"2145500100","2145500100",2016,161.91,1,3673238 "N",51,"2145800054","2145800054",2016,177.89,1,3739067 "N",51,"2145800104","2145800104",2016,456.00,1,3743529 "N",51,"2145810053","2145810053",2016,217.84,1,3739068 "N",51,"2146000001","2146000001",2016,201.86,1,3739069 "N",51,"2146400052","2146400052",2016,201.86,1,3803289 "N",51,"2146400102","2146400102",2016,15.98,1,3791106 "N",51,"2146600109","2146600109",2016,23.97,1,3791107 "N",51,"2146600159","2146600159",2016,177.89,1,3673239 "N",51,"2146600209","2146600209",2016,169.90,1,3673240 "N",51,"2146600259","2146600259",2016,15.98,1,3791108 "N",51,"2146600309","2146600309",2016,169.90,1,3673241 "N",51,"2146600359","2146600359",2016,169.90,1,3673242 "N",51,"2147210005","2147210005",2016,15.98,1,3779641 "N",51,"2147500058","2147500058",2016,177.89,1,3673243 "N",51,"214800054","214800054",2016,25.00,1,3802695 "N",51,"214800104","214800104",2016,648.95,1,3673244 "N",51,"2148100007","2148100007",2016,161.91,1,3779642 "N",51,"214810004","214810004",2016,70.00,1,3803489 "N",51,"214810053","214810053",2016,152.00,1,3804867 "N",51,"214815052","214815052",2016,1292.50,1,3743049 "N",51,"214816001","214816001",2016,1073.10,1,3743050 "N",51,"214820003","214820003",2016,470.70,1,3799328 "N",51,"214825002","214825002",2016,518.35,1,3673245 "N",51,"214830002","214830002",2016,642.10,1,3673246 "N",51,"214835001","214835001",2016,1020.85,1,3673247 "N",51,"2148400001","2148400001",2016,161.91,1,3673248 "N",51,"214840001","214840001",2016,248.45,1,3808950 "N",51,"214845000","214845000",2016,3.85,1,3802039 "N",51,"2148700004","2148700004",2016,161.91,1,3673249 "N",51,"2149100006","2149100006",2016,161.91,1,3673250 "N",51,"214910002","214910002",2016,25.00,1,3802696 "N",51,"214920159","214920159",2016,75.25,1,3775446 "N",51,"214930000","214930000",2016,285.20,1,3743051 "N",51,"214940009","214940009",2016,12.95,1,3774622 "N",51,"2149500007","2149500007",2016,161.91,1,3673251 "N",51,"2150200000","2150200000",2016,161.91,1,3673252 "N",51,"2150300008","2150300008",2016,161.91,1,3673253 "N",51,"2150400006","2150400006",2016,14.67,1,3803703 "N",51,"2150500003","2150500003",2016,161.91,1,3673254 "N",51,"2150600001","2150600001",2016,14.67,1,3791109 "N",51,"2150700009","2150700009",2016,161.91,1,3673255 "N",51,"2150800056","2150800056",2016,161.91,1,3673256 "N",51,"2150800106","2150800106",2016,161.91,1,3673257 "N",51,"2150810006","2150810006",2016,161.91,1,3673258 "N",51,"2150810055","2150810055",2016,161.91,1,3673259 "N",51,"2150810105","2150810105",2016,161.91,1,3673260 "N",51,"2150810154","2150810154",2016,14.67,1,3791110 "N",51,"2150810204","2150810204",2016,161.91,1,3673261 "N",51,"2150810220","2150810220",2016,14.67,1,3791111 "N",51,"2150810253","2150810253",2016,161.91,1,3673262 "N",51,"2150810303","2150810303",2016,161.91,1,3673263 "N",51,"2150810352","2150810352",2016,161.91,1,3673264 "N",51,"2150900005","2150900005",2016,161.91,1,3673265 "N",51,"2151500002","2151500002",2016,14.67,1,3791112 "N",51,"2151600000","2151600000",2016,161.91,1,3673266 "N",51,"2151700008","2151700008",2016,161.91,1,3673267 "N",51,"2151800006","2151800006",2016,161.91,1,3673268 "N",51,"2151900004","2151900004",2016,161.91,1,3673269 "N",51,"2152000002","2152000002",2016,161.91,1,3673270 "N",51,"2152100000","2152100000",2016,161.91,1,3673271 "N",51,"2152200008","2152200008",2016,161.91,1,3673272 "N",51,"2152300006","2152300006",2016,14.67,1,3791113 "N",51,"2152400004","2152400004",2016,14.67,1,3791114 "N",51,"2152500001","2152500001",2016,176.58,1,3673273 "N",51,"2152700007","2152700007",2016,14.67,1,3791115 "N",51,"2152800005","2152800005",2016,161.91,1,3673274 "N",51,"2152900003","2152900003",2016,161.91,1,3673275 "N",51,"215300005","215300005",2016,196.60,1,3743052 "N",51,"2153100009","2153100009",2016,161.91,1,3673276 "N",51,"2153200007","2153200007",2016,14.67,1,3791116 "N",51,"2153300005","2153300005",2016,14.67,1,3791117 "N",51,"2153400003","2153400003",2016,161.91,1,3673277 "N",51,"2153500000","2153500000",2016,161.91,1,3673278 "N",51,"2153800202","2153800202",2016,14.67,1,3791118 "N",51,"2153800259","2153800259",2016,323.82,1,3647490 "N",51,"2153810003","2153810003",2016,323.82,1,3647491 "N",51,"2153900002","2153900002",2016,14.67,1,3791119 "N",51,"2154000059","2154000059",2016,209.85,1,3739070 "N",51,"2154210005","2154210005",2016,185.88,1,3673279 "N",51,"2154400051","2154400051",2016,161.91,1,3673280 "N",51,"2154400559","2154400559",2016,169.90,1,3673281 "N",51,"2154400609","2154400609",2016,14.67,1,3791120 "N",51,"2154600007","2154600007",2016,531.89,1,3775569 "N",51,"2154800003","2154800003",2016,161.91,1,3673282 "N",51,"2155000058","2155000058",2016,169.90,1,3673283 "N",51,"2155000157","2155000157",2016,161.91,1,3673284 "N",51,"2155000256","2155000256",2016,169.90,1,3673285 "N",51,"2155000306","2155000306",2016,169.90,1,3673286 "N",51,"2155000355","2155000355",2016,15.98,1,3791121 "N",51,"215500059","215500059",2016,213.85,1,3774623 "N",51,"2155100109","2155100109",2016,249.80,1,3799329 "N",51,"2155100209","2155100209",2016,14.67,1,3791122 "N",51,"2155100259","2155100259",2016,161.91,1,3673287 "N",51,"215510058","215510058",2016,6.30,1,3774624 "N",51,"2155600059","2155600059",2016,177.89,1,3673288 "N",51,"2155600109","2155600109",2016,177.89,1,3673289 "N",51,"2155800059","2155800059",2016,177.89,1,3673290 "N",51,"2155800109","2155800109",2016,207.74,1,3802040 "N",51,"2156300051","2156300051",2016,523.10,1,3804074 "N",51,"2156500007","2156500007",2016,31.96,1,3775664 "N",51,"2156800109","2156800109",2016,15.98,1,3791123 "N",51,"2157200059","2157200059",2016,169.90,1,3673291 "N",51,"2157200259","2157200259",2016,169.90,1,3673292 "N",51,"2157600109","2157600109",2016,7.99,1,3791124 "N",51,"2157600159","2157600159",2016,169.90,1,3673293 "N",51,"2157601059","2157601059",2016,14.67,1,3791125 "N",51,"2157601109","2157601109",2016,14.67,1,3791126 "N",51,"2157601159","2157601159",2016,169.90,1,3673294 "N",51,"2157800000","2157800000",2016,169.90,1,3673295 "N",51,"2158000029","2158000029",2016,161.91,1,3673296 "N",51,"215800004","215800004",2016,14.00,1,3774625 "N",51,"2158000105","2158000105",2016,14.67,1,3791127 "N",51,"2158300000","2158300000",2016,169.90,1,3673297 "N",51,"2158600102","2158600102",2016,161.91,1,3673298 "N",51,"2158800009","2158800009",2016,161.91,1,3673299 "N",51,"2159000005","2159000005",2016,185.88,1,3673300 "N",51,"215900002","215900002",2016,306.35,1,3743053 "N",51,"2159100003","2159100003",2016,169.90,1,3673301 "N",51,"2159400007","2159400007",2016,161.91,1,3673302 "N",51,"2159900006","2159900006",2016,161.91,1,3673303 "N",51,"216000059","216000059",2016,56.00,1,3775447 "N",51,"2160200008","2160200008",2016,169.90,1,3673304 "N",51,"2160900003","2160900003",2016,323.82,1,3647492 "N",51,"2162400059","2162400059",2016,161.91,1,3673305 "N",51,"2162700005","2162700005",2016,323.82,1,3647493 "N",51,"2162700054","2162700054",2016,161.91,1,3673306 "N",51,"2162900001","2162900001",2016,161.91,1,3673307 "N",51,"216300004","216300004",2016,66.85,1,3774626 "N",51,"2163500107","2163500107",2016,161.91,1,3673308 "N",51,"2164100006","2164100006",2016,161.91,1,3673309 "N",51,"2164600005","2164600005",2016,161.91,1,3673310 "N",51,"2165000059","2165000059",2016,14.67,1,3791128 "N",51,"2165000109","2165000109",2016,14.67,1,3791129 "N",51,"2165500006","2165500006",2016,14.67,1,3791130 "N",51,"2165510005","2165510005",2016,161.91,1,3673311 "N",51,"2165900008","2165900008",2016,161.91,1,3673312 "N",51,"2166400008","2166400008",2016,161.91,1,3673313 "N",51,"2166900007","2166900007",2016,161.91,1,3673314 "N",51,"2167500004","2167500004",2016,161.91,1,3673315 "N",51,"2168000059","2168000059",2016,161.91,1,3673316 "N",51,"216800102","216800102",2016,175.00,1,3647494 "N",51,"216800151","216800151",2016,159.40,1,3799330 "N",51,"2168600001","2168600001",2016,161.91,1,3673317 "N",51,"2168900005","2168900005",2016,161.91,1,3673318 "N",51,"2169300007","2169300007",2016,161.91,1,3673319 "N",51,"2169800006","2169800006",2016,161.91,1,3673320 "N",51,"2170500058","2170500058",2016,161.91,1,3673321 "N",51,"2170800059","2170800059",2016,14.67,1,3791131 "N",51,"2171100007","2171100007",2016,161.91,1,3673322 "N",51,"2171500008","2171500008",2016,169.90,1,3673323 "N",51,"2171800002","2171800002",2016,161.91,1,3673324 "N",51,"2172200004","2172200004",2016,161.91,1,3673325 "N",51,"2172400000","2172400000",2016,161.91,1,3673326 "N",51,"2172800001","2172800001",2016,14.67,1,3803704 "N",51,"2173300001","2173300001",2016,161.91,1,3673327 "N",51,"2173700002","2173700002",2016,161.91,1,3673328 "N",51,"217400001","217400001",2016,0.00,1,3782705 "N",51,"2174100004","2174100004",2016,161.91,1,3673329 "N",51,"2174800009","2174800009",2016,161.91,1,3673330 "N",51,"2175200001","2175200001",2016,14.67,1,3791132 "N",51,"2176100051","2176100051",2016,0.00,1,3791133 "N",51,"2176100101","2176100101",2016,14.67,1,3791134 "N",51,"2176300008","2176300008",2016,161.91,1,3673331 "N",51,"2176500003","2176500003",2016,161.91,1,3673332 "N",51,"2176600050","2176600050",2016,161.91,1,3673333 "N",51,"2176600100","2176600100",2016,0.00,1,3782706 "N",51,"2176700009","2176700009",2016,161.91,1,3673334 "N",51,"2176800007","2176800007",2016,161.91,1,3673335 "N",51,"2176900005","2176900005",2016,14.67,1,3791135 "N",51,"2177000003","2177000003",2016,14.67,1,3791136 "N",51,"2177100001","2177100001",2016,161.91,1,3673336 "N",51,"2177200009","2177200009",2016,14.67,1,3791137 "N",51,"2177300007","2177300007",2016,14.67,1,3791138 "N",51,"2177400005","2177400005",2016,161.91,1,3673337 "N",51,"2178000002","2178000002",2016,323.82,1,3647495 "N",51,"2178100000","2178100000",2016,161.91,1,3673338 "N",51,"2178200008","2178200008",2016,14.67,1,3791139 "N",51,"2178400059","2178400059",2016,161.91,1,3673339 "N",51,"2178800059","2178800059",2016,14.67,1,3791140 "N",51,"2178900003","2178900003",2016,161.91,1,3673340 "N",51,"217900000","217900000",2016,45.50,1,3774627 "N",51,"217910058","217910058",2016,28.00,1,3774628 "N",51,"2179300054","2179300054",2016,169.90,1,3673341 "N",51,"2179300153","2179300153",2016,23.97,1,3774629 "N",51,"2179300259","2179300259",2016,39.95,1,3802697 "N",51,"2179300309","2179300309",2016,177.89,1,3739151 "N",51,"2179301009","2179301009",2016,0.00,1,3738912 "N",51,"2179310053","2179310053",2016,161.91,1,3673342 "N",51,"2179310103","2179310103",2016,161.91,1,3673343 "N",51,"2179310152","2179310152",2016,161.91,1,3673344 "N",51,"2179310202","2179310202",2016,14.67,1,3791141 "N",51,"2179310251","2179310251",2016,161.91,1,3673345 "N",51,"2179310301","2179310301",2016,161.91,1,3673346 "N",51,"2179310350","2179310350",2016,161.91,1,3673347 "N",51,"2179310400","2179310400",2016,169.90,1,3673348 "N",51,"2179700006","2179700006",2016,15.98,1,3775448 "N",51,"2180100006","2180100006",2016,7.99,1,3775449 "N",51,"2180400000","2180400000",2016,7.99,1,3775450 "N",51,"2180600005","2180600005",2016,7.99,1,3775451 "N",51,"2180800001","2180800001",2016,161.91,1,3673349 "N",51,"2181000007","2181000007",2016,169.90,1,3673350 "N",51,"2181000056","2181000056",2016,161.91,1,3673351 "N",51,"218100055","218100055",2016,2.45,1,3774630 "N",51,"218101109","218101109",2016,155.85,1,3803246 "N",51,"218110079","218110079",2016,230.55,1,3673352 "N",51,"218110089","218110089",2016,25.00,1,3802698 "N",51,"218110153","218110153",2016,8.75,1,3802041 "N",51,"218110289","218110289",2016,400.10,1,3673353 "N",51,"218110329","218110329",2016,367.25,1,3673354 "N",51,"218110369","218110369",2016,3.85,1,3802042 "N",51,"218110429","218110429",2016,271.25,1,3673355 "N",51,"218110459","218110459",2016,25.00,1,3791142 "N",51,"218110509","218110509",2016,668.45,1,3799331 "N",51,"218110609","218110609",2016,25.00,1,3791143 "N",51,"218110709","218110709",2016,233.90,1,3799332 "N",51,"218110759","218110759",2016,493.15,1,3799333 "N",51,"2181200003","2181200003",2016,0.00,1,3783816 "N",51,"2181300001","2181300001",2016,0.00,1,3783817 "N",51,"2181500006","2181500006",2016,23.97,1,3802699 "N",51,"2181510209","2181510209",2016,435.68,1,3647496 "N",51,"2181510509","2181510509",2016,39.95,1,3802700 "N",51,"2181510559","2181510559",2016,39.95,1,3791144 "N",51,"2181510609","2181510609",2016,47.94,1,3802701 "N",51,"2181520004","2181520004",2016,161.91,1,3673356 "N",51,"2181525052","2181525052",2016,14.67,1,3791145 "N",51,"2181525102","2181525102",2016,47.94,1,3802702 "N",51,"2181525151","2181525151",2016,63.92,1,3802703 "N",51,"2181525201","2181525201",2016,201.86,1,3673357 "N",51,"2181530209","2181530209",2016,193.87,1,3673358 "N",51,"2181540009","2181540009",2016,177.89,1,3673359 "N",51,"2181540059","2181540059",2016,201.86,1,3673360 "N",51,"2181540109","2181540109",2016,23.97,1,3802704 "N",51,"2181900008","2181900008",2016,169.90,1,3673361 "N",51,"2182200069","2182200069",2016,14.67,1,3791146 "N",51,"2182200101","2182200101",2016,169.90,1,3673362 "N",51,"2182201109","2182201109",2016,15.98,1,3791147 "N",51,"2182201159","2182201159",2016,169.90,1,3673363 "N",51,"2182202059","2182202059",2016,23.97,1,3791148 "N",51,"2182202109","2182202109",2016,14.67,1,3791149 "N",51,"2182400109","2182400109",2016,201.86,1,3673364 "N",51,"2182400209","2182400209",2016,15.98,1,3802705 "N",51,"2182400259","2182400259",2016,31.96,1,3802706 "N",51,"2182800129","2182800129",2016,193.87,1,3673365 "N",51,"2182800259","2182800259",2016,161.91,1,3673366 "N",51,"2182801159","2182801159",2016,15.98,1,3791150 "N",51,"2182801209","2182801209",2016,185.88,1,3673367 "N",51,"2182802309","2182802309",2016,23.97,1,3802707 "N",51,"2182802359","2182802359",2016,39.95,1,3802708 "N",51,"218300002","218300002",2016,475.25,1,3743054 "N",51,"2183400007","2183400007",2016,318.06,1,3803490 "N",51,"2183600002","2183600002",2016,15.98,1,3791151 "N",51,"2183610050","2183610050",2016,15.98,1,3791152 "N",51,"2183610209","2183610209",2016,169.90,1,3673368 "N",51,"2183610258","2183610258",2016,169.90,1,3673369 "N",51,"2183610308","2183610308",2016,169.90,1,3673370 "N",51,"2183610357","2183610357",2016,169.90,1,3673371 "N",51,"2183610506","2183610506",2016,169.90,1,3673372 "N",51,"2183900006","2183900006",2016,161.91,1,3673373 "N",51,"2183900055","2183900055",2016,14.67,1,3791153 "N",51,"2183900105","2183900105",2016,14.67,1,3791154 "N",51,"2183900154","2183900154",2016,14.67,1,3791155 "N",51,"2184300008","2184300008",2016,177.89,1,3673374 "N",51,"218500119","218500119",2016,7.00,1,3774631 "N",51,"218500159","218500159",2016,14.00,1,3774632 "N",51,"218501005","218501005",2016,674.06,2,3743055 "N",51,"218501059","218501059",2016,1.75,1,3774633 "N",51,"218501109","218501109",2016,24.50,1,3774634 "N",51,"2185100001","2185100001",2016,169.90,1,3673375 "N",51,"2185110109","2185110109",2016,177.89,1,3673376 "N",51,"2185110159","2185110159",2016,185.88,1,3673377 "N",51,"2185300007","2185300007",2016,39.95,1,3803705 "N",51,"2185700008","2185700008",2016,201.86,1,3739152 "N",51,"2186300006","2186300006",2016,169.90,1,3673378 "N",51,"2186400053","2186400053",2016,169.90,1,3673379 "N",51,"2186410159","2186410159",2016,14.67,1,3803706 "N",51,"2186410209","2186410209",2016,15.98,1,3791156 "N",51,"2186410259","2186410259",2016,55.93,1,3791157 "N",51,"2186900102","2186900102",2016,39.95,1,3775665 "N",51,"2186900151","2186900151",2016,39.95,1,3775666 "N",51,"2187000001","2187000001",2016,323.82,1,3647497 "N",51,"218700003","218700003",2016,526.85,1,3743056 "N",51,"2187700006","2187700006",2016,161.91,1,3673380 "N",51,"2187700109","2187700109",2016,14.67,1,3791158 "N",51,"2187800053","2187800053",2016,161.91,1,3673381 "N",51,"2187900002","2187900002",2016,161.91,1,3673382 "N",51,"2188000000","2188000000",2016,14.67,1,3791159 "N",51,"2188100008","2188100008",2016,161.91,1,3673383 "N",51,"2188100016","2188100016",2016,14.67,1,3791160 "N",51,"2188110056","2188110056",2016,176.58,1,3673384 "N",51,"2188200006","2188200006",2016,176.58,1,3673385 "N",51,"2188400002","2188400002",2016,161.91,1,3673386 "N",51,"2188500009","2188500009",2016,161.91,1,3673387 "N",51,"2188600007","2188600007",2016,14.67,1,3791161 "N",51,"2188700005","2188700005",2016,161.91,1,3673388 "N",51,"2188800003","2188800003",2016,161.91,1,3673389 "N",51,"2188900001","2188900001",2016,161.91,1,3673390 "N",51,"2189000009","2189000009",2016,161.91,1,3673391 "N",51,"218900009","218900009",2016,166.70,1,3743057 "N",51,"2189100007","2189100007",2016,161.91,1,3673392 "N",51,"2189200005","2189200005",2016,161.91,1,3673393 "N",51,"2189300003","2189300003",2016,176.58,1,3673394 "N",51,"2189400001","2189400001",2016,161.91,1,3673395 "N",51,"2189400050","2189400050",2016,14.67,1,3791162 "N",51,"2189400100","2189400100",2016,161.91,1,3673396 "N",51,"2190100053","2190100053",2016,161.91,1,3673397 "N",51,"2190100103","2190100103",2016,14.67,1,3791163 "N",51,"2190120259","2190120259",2016,14.67,1,3791164 "N",51,"2190120319","2190120319",2016,161.91,1,3673398 "N",51,"2190120419","2190120419",2016,161.91,1,3673399 "N",51,"2190120457","2190120457",2016,161.91,1,3673400 "N",51,"2190120507","2190120507",2016,161.91,1,3673401 "N",51,"2190120556","2190120556",2016,161.91,1,3673402 "N",51,"2190120606","2190120606",2016,161.91,1,3673403 "N",51,"2190120655","2190120655",2016,161.91,1,3673404 "N",51,"2190120705","2190120705",2016,161.91,1,3673405 "N",51,"2190120779","2190120779",2016,161.91,1,3673406 "N",51,"2190120853","2190120853",2016,14.67,1,3791165 "N",51,"2190120903","2190120903",2016,161.91,1,3673407 "N",51,"2190120952","2190120952",2016,0.00,1,3820061 "N",51,"2190121000","2190121000",2016,0.00,1,3824544 "N",51,"2190121059","2190121059",2016,0.00,1,3820062 "N",51,"2190300000","2190300000",2016,161.91,1,3673408 "N",51,"2190700001","2190700001",2016,161.91,1,3673409 "N",51,"219100005","219100005",2016,2434.28,2,3743058 "N",51,"2191110002","2191110002",2016,161.91,1,3673410 "N",51,"2191110010","2191110010",2016,161.91,1,3673411 "N",51,"2191110036","2191110036",2016,161.91,1,3673412 "N",51,"2191110044","2191110044",2016,161.91,1,3673413 "N",51,"2191110059","2191110059",2016,14.67,1,3791166 "N",51,"2191110109","2191110109",2016,161.91,1,3673414 "N",51,"2191300017","2191300017",2016,0.00,1,3738913 "N",51,"2191300108","2191300108",2016,161.91,1,3673415 "N",51,"2191300157","2191300157",2016,161.91,1,3673416 "N",51,"2191300207","2191300207",2016,161.91,1,3673417 "N",51,"2191300256","2191300256",2016,161.91,1,3673418 "N",51,"2191300306","2191300306",2016,14.67,1,3791167 "N",51,"2191300355","2191300355",2016,161.91,1,3673419 "N",51,"2191300405","2191300405",2016,161.91,1,3673420 "N",51,"2191300504","2191300504",2016,177.89,1,3673421 "N",51,"2191310107","2191310107",2016,169.90,1,3673422 "N",51,"2191310206","2191310206",2016,161.91,1,3673423 "N",51,"2191900055","2191900055",2016,169.90,1,3673424 "N",51,"2191910054","2191910054",2016,201.86,1,3673425 "N",51,"2192100199","2192100199",2016,29.34,1,3791168 "N",51,"2192100219","2192100219",2016,15.98,1,3791169 "N",51,"2192100239","2192100239",2016,176.58,1,3673426 "N",51,"2192100289","2192100289",2016,29.34,1,3791170 "N",51,"2192100379","2192100379",2016,209.85,1,3673427 "N",51,"2192100429","2192100429",2016,29.34,1,3791171 "N",51,"2192300057","2192300057",2016,185.88,1,3673428 "N",51,"2192300107","2192300107",2016,201.86,1,3673429 "N",51,"2192400006","2192400006",2016,14.67,1,3791172 "N",51,"2192900005","2192900005",2016,14.67,1,3791173 "N",51,"2192900054","2192900054",2016,14.67,1,3791174 "N",51,"2192910004","2192910004",2016,161.91,1,3673430 "N",51,"2192910053","2192910053",2016,161.91,1,3673431 "N",51,"2192910103","2192910103",2016,14.67,1,3791175 "N",51,"2192910259","2192910259",2016,23.97,1,3791176 "N",51,"219300259","219300259",2016,518.10,1,3673432 "N",51,"219300509","219300509",2016,25.00,1,3802709 "N",51,"219300759","219300759",2016,25.00,1,3802710 "N",51,"219301009","219301009",2016,580.75,1,3673433 "N",51,"219301259","219301259",2016,2.10,1,3774635 "N",51,"219301509","219301509",2016,2.10,1,3774636 "N",51,"219301759","219301759",2016,3.50,1,3774637 "N",51,"2193400005","2193400005",2016,161.91,1,3673434 "N",51,"2194000002","2194000002",2016,161.91,1,3673435 "N",51,"2195000001","2195000001",2016,161.91,1,3673436 "N",51,"2195510108","2195510108",2016,161.91,1,3673437 "N",51,"2195510157","2195510157",2016,0.00,1,3791177 "N",51,"2195900002","2195900002",2016,23.97,1,3803491 "N",51,"219600053","219600053",2016,155.15,1,3743059 "N",51,"219610003","219610003",2016,166.76,2,3738914 "N",51,"219610102","219610102",2016,4.20,1,3774638 "N",51,"219615002","219615002",2016,202.46,2,3774639 "N",51,"2196300004","2196300004",2016,169.90,1,3673438 "N",51,"2197000009","2197000009",2016,177.89,1,3673439 "N",51,"219700002","219700002",2016,41.65,1,3774640 "N",51,"2197800059","2197800059",2016,23.97,1,3802711 "N",51,"219810009","219810009",2016,520.25,1,3743060 "N",51,"219810058","219810058",2016,318.60,1,3799334 "N",51,"219810108","219810108",2016,304.30,1,3743061 "N",51,"219810157","219810157",2016,4.55,1,3774641 "N",51,"219810256","219810256",2016,506.35,1,3803247 "N",51,"219810409","219810409",2016,156.55,1,3743062 "N",51,"2198200004","2198200004",2016,14.67,1,3775948 "N",51,"2198400000","2198400000",2016,161.91,1,3673440 "N",51,"2198800109","2198800109",2016,15.98,1,3647065 "N",51,"2198800609","2198800609",2016,351.31,1,3788743 "N",51,"2199100005","2199100005",2016,7.99,1,3647066 "N",51,"2199500006","2199500006",2016,323.82,1,3647498 "N",51,"2199700101","2199700101",2016,241.81,1,3799335 "N",51,"2199700150","2199700150",2016,15.98,1,3775949 "N",51,"2199700200","2199700200",2016,15.98,1,3803707 "N",51,"2200000004","2200000004",2016,578.09,1,3787488 "N",51,"2200600001","2200600001",2016,0.00,1,3820063 "N",51,"220100002","220100002",2016,844.00,2,3743063 "N",51,"2201100059","2201100059",2016,169.90,1,3673441 "N",51,"2201600000","2201600000",2016,193.87,1,3673442 "N",51,"220200000","220200000",2016,2233.99,2,3774642 "N",51,"2202000002","2202000002",2016,169.90,1,3673443 "N",51,"2202400004","2202400004",2016,169.90,1,3673444 "N",51,"2202400053","2202400053",2016,193.87,1,3739153 "N",51,"2202400103","2202400103",2016,23.97,1,3802712 "N",51,"2202400277","2202400277",2016,169.90,1,3673445 "N",51,"2202410003","2202410003",2016,161.91,1,3673446 "N",51,"2202700007","2202700007",2016,169.90,1,3673447 "N",51,"2202900003","2202900003",2016,0.00,1,3738915 "N",51,"220300008","220300008",2016,81.90,1,3774643 "N",51,"2203300005","2203300005",2016,161.91,1,3673448 "N",51,"2203800004","2203800004",2016,14.67,1,3775950 "N",51,"220400006","220400006",2016,166.76,2,3738916 "N",51,"2204300004","2204300004",2016,29.34,1,3775951 "N",51,"2204310003","2204310003",2016,592.09,1,3808877 "N",51,"2204900001","2204900001",2016,29.34,1,3775952 "N",51,"2205000009","2205000009",2016,44.01,1,3775953 "N",51,"220500003","220500003",2016,152.00,1,3808951 "N",51,"2205500008","2205500008",2016,29.34,1,3775954 "N",51,"220600001","220600001",2016,13.30,1,3802043 "N",51,"220610000","220610000",2016,0.00,1,3782707 "N",51,"2206200004","2206200004",2016,161.91,1,3673449 "N",51,"2206300002","2206300002",2016,161.91,1,3673450 "N",51,"2206400000","2206400000",2016,161.91,1,3673451 "N",51,"2206500007","2206500007",2016,161.91,1,3673452 "N",51,"2206600005","2206600005",2016,161.91,1,3673453 "N",51,"2206700003","2206700003",2016,161.91,1,3673454 "N",51,"2206800001","2206800001",2016,161.91,1,3673455 "N",51,"2206900009","2206900009",2016,161.91,1,3673456 "N",51,"2207000007","2207000007",2016,161.91,1,3673457 "N",51,"220700165","220700165",2016,377.60,1,3808952 "N",51,"220700207","220700207",2016,487.90,1,3799336 "N",51,"220700759","220700759",2016,294.20,1,3808953 "N",51,"2207100005","2207100005",2016,161.91,1,3673458 "N",51,"2207300001","2207300001",2016,161.91,1,3673459 "N",51,"2207400009","2207400009",2016,161.91,1,3673460 "N",51,"2207500006","2207500006",2016,161.91,1,3673461 "N",51,"2207600004","2207600004",2016,161.91,1,3673462 "N",51,"2207700002","2207700002",2016,161.91,1,3673463 "N",51,"2207800000","2207800000",2016,161.91,1,3673464 "N",51,"2207900008","2207900008",2016,161.91,1,3673465 "N",51,"2208000006","2208000006",2016,161.91,1,3673466 "N",51,"2208100004","2208100004",2016,161.91,1,3673467 "N",51,"2208200002","2208200002",2016,14.67,1,3803708 "N",51,"2208300000","2208300000",2016,161.91,1,3673468 "N",51,"2208400008","2208400008",2016,161.91,1,3673469 "N",51,"2208500005","2208500005",2016,161.91,1,3673470 "N",51,"2208600003","2208600003",2016,161.91,1,3673471 "N",51,"2208700001","2208700001",2016,161.91,1,3673472 "N",51,"220900005","220900005",2016,106.75,1,3774644 "N",51,"2209200001","2209200001",2016,161.91,1,3673473 "N",51,"2209300009","2209300009",2016,161.91,1,3673474 "N",51,"2209400007","2209400007",2016,161.91,1,3673475 "N",51,"2209500004","2209500004",2016,161.91,1,3673476 "N",51,"2209600002","2209600002",2016,161.91,1,3673477 "N",51,"2209700000","2209700000",2016,161.91,1,3673478 "N",51,"2209800008","2209800008",2016,161.91,1,3673479 "N",51,"2210000002","2210000002",2016,121.44,1,3673480 "N",51,"2210100000","2210100000",2016,161.91,1,3673481 "N",51,"2210200008","2210200008",2016,161.91,1,3673482 "N",51,"2210300006","2210300006",2016,161.91,1,3673483 "N",51,"2210310054","2210310054",2016,161.91,1,3673484 "N",51,"2210400053","2210400053",2016,161.91,1,3673485 "N",51,"2210600009","2210600009",2016,161.91,1,3673486 "N",51,"2210700007","2210700007",2016,161.91,1,3673487 "N",51,"2210800005","2210800005",2016,161.91,1,3673488 "N",51,"2211000001","2211000001",2016,161.91,1,3673489 "N",51,"2211100009","2211100009",2016,161.91,1,3673490 "N",51,"2211200007","2211200007",2016,161.91,1,3673491 "N",51,"2211300005","2211300005",2016,161.91,1,3673492 "N",51,"2211400003","2211400003",2016,161.91,1,3673493 "N",51,"2211500000","2211500000",2016,161.91,1,3673494 "N",51,"2211600008","2211600008",2016,161.91,1,3673495 "N",51,"2211600057","2211600057",2016,161.91,1,3673496 "N",51,"2211700006","2211700006",2016,161.91,1,3673497 "N",51,"2211800004","2211800004",2016,161.91,1,3673498 "N",51,"2211900002","2211900002",2016,161.91,1,3673499 "N",51,"2212000000","2212000000",2016,161.91,1,3673500 "N",51,"221200009","221200009",2016,314.00,1,3743064 "N",51,"2212100008","2212100008",2016,161.91,1,3673501 "N",51,"2212200006","2212200006",2016,161.91,1,3673502 "N",51,"2212300004","2212300004",2016,161.91,1,3673503 "N",51,"2212400002","2212400002",2016,161.91,1,3673504 "N",51,"2212500009","2212500009",2016,161.91,1,3673505 "N",51,"2212600007","2212600007",2016,161.91,1,3673506 "N",51,"2212700005","2212700005",2016,161.91,1,3673507 "N",51,"2212800003","2212800003",2016,161.91,1,3673508 "N",51,"2212900001","2212900001",2016,161.91,1,3673509 "N",51,"2213000009","2213000009",2016,161.91,1,3673510 "N",51,"2213100007","2213100007",2016,161.91,1,3673511 "N",51,"2213200005","2213200005",2016,161.91,1,3673512 "N",51,"2213300003","2213300003",2016,161.91,1,3673513 "N",51,"2213400001","2213400001",2016,161.91,1,3673514 "N",51,"2213500008","2213500008",2016,161.91,1,3673515 "N",51,"2213600006","2213600006",2016,161.91,1,3673516 "N",51,"2214400000","2214400000",2016,161.91,1,3673517 "N",51,"2214500007","2214500007",2016,161.91,1,3673518 "N",51,"2214600005","2214600005",2016,161.91,1,3673519 "N",51,"2214700003","2214700003",2016,161.91,1,3673520 "N",51,"2214800001","2214800001",2016,161.91,1,3673521 "N",51,"2215000007","2215000007",2016,161.91,1,3673522 "N",51,"221500059","221500059",2016,159.25,1,3774645 "N",51,"221500109","221500109",2016,152.00,1,3799605 "N",51,"2215100005","2215100005",2016,161.91,1,3673523 "N",51,"2215200003","2215200003",2016,161.91,1,3673524 "N",51,"2215300001","2215300001",2016,161.91,1,3673525 "N",51,"2215400009","2215400009",2016,161.91,1,3673526 "N",51,"2215500006","2215500006",2016,161.91,1,3673527 "N",51,"2215600004","2215600004",2016,161.91,1,3673528 "N",51,"2215700002","2215700002",2016,161.91,1,3673529 "N",51,"2215900008","2215900008",2016,161.91,1,3673530 "N",51,"2216000006","2216000006",2016,161.91,1,3673531 "N",51,"2216100004","2216100004",2016,161.91,1,3673532 "N",51,"2216200002","2216200002",2016,161.91,1,3673533 "N",51,"2216300000","2216300000",2016,161.91,1,3673534 "N",51,"2216400008","2216400008",2016,161.91,1,3673535 "N",51,"2216500005","2216500005",2016,161.91,1,3673536 "N",51,"2216700001","2216700001",2016,161.91,1,3673537 "N",51,"2216800009","2216800009",2016,161.91,1,3673538 "N",51,"2216900007","2216900007",2016,161.91,1,3673539 "N",51,"2217000005","2217000005",2016,161.91,1,3673540 "N",51,"2217100003","2217100003",2016,161.91,1,3673541 "N",51,"2217200001","2217200001",2016,161.91,1,3673542 "N",51,"2217300009","2217300009",2016,161.91,1,3673543 "N",51,"2217400007","2217400007",2016,161.91,1,3673544 "N",51,"2217500004","2217500004",2016,161.91,1,3673545 "N",51,"2217600002","2217600002",2016,161.91,1,3673546 "N",51,"2217700000","2217700000",2016,161.91,1,3673547 "N",51,"2217800008","2217800008",2016,161.91,1,3673548 "N",51,"2217900006","2217900006",2016,161.91,1,3673549 "N",51,"2218000004","2218000004",2016,161.91,1,3673550 "N",51,"2218100002","2218100002",2016,161.91,1,3673551 "N",51,"2218300008","2218300008",2016,161.91,1,3673552 "N",51,"2218400006","2218400006",2016,161.91,1,3673553 "N",51,"2218500003","2218500003",2016,161.91,1,3673554 "N",51,"2218600001","2218600001",2016,161.91,1,3673555 "N",51,"2218700009","2218700009",2016,161.91,1,3673556 "N",51,"2218800007","2218800007",2016,161.91,1,3673557 "N",51,"2218900005","2218900005",2016,161.91,1,3673558 "N",51,"221900004","221900004",2016,65.10,1,3774646 "N",51,"2219100001","2219100001",2016,161.91,1,3673559 "N",51,"2219200009","2219200009",2016,161.91,1,3673560 "N",51,"2219400005","2219400005",2016,161.91,1,3673561 "N",51,"2219500002","2219500002",2016,161.91,1,3673562 "N",51,"2219600000","2219600000",2016,161.91,1,3673563 "N",51,"2219700008","2219700008",2016,161.91,1,3673564 "N",51,"2219800006","2219800006",2016,161.91,1,3673565 "N",51,"2220000000","2220000000",2016,161.91,1,3673566 "N",51,"2220100008","2220100008",2016,161.91,1,3673567 "N",51,"2220300004","2220300004",2016,161.91,1,3673568 "N",51,"2220400002","2220400002",2016,161.91,1,3673569 "N",51,"2220500009","2220500009",2016,161.91,1,3673570 "N",51,"2220600007","2220600007",2016,161.91,1,3673571 "N",51,"2220700005","2220700005",2016,161.91,1,3673572 "N",51,"2220800003","2220800003",2016,161.91,1,3673573 "N",51,"2220900001","2220900001",2016,161.91,1,3673574 "N",51,"222100000","222100000",2016,383.10,1,3799337 "N",51,"2221000009","2221000009",2016,161.91,1,3673575 "N",51,"2221100007","2221100007",2016,161.91,1,3673576 "N",51,"222110009","222110009",2016,1147.81,2,3743065 "N",51,"2221300003","2221300003",2016,161.91,1,3673577 "N",51,"2221400001","2221400001",2016,161.91,1,3673578 "N",51,"2221500008","2221500008",2016,161.91,1,3673579 "N",51,"2221600006","2221600006",2016,161.91,1,3673580 "N",51,"2221700004","2221700004",2016,161.91,1,3673581 "N",51,"2221900000","2221900000",2016,161.91,1,3673582 "N",51,"2222000008","2222000008",2016,161.91,1,3673583 "N",51,"222200008","222200008",2016,152.00,1,3804868 "N",51,"2222100006","2222100006",2016,161.91,1,3673584 "N",51,"2222200059","2222200059",2016,161.91,1,3673585 "N",51,"2222300059","2222300059",2016,161.91,1,3673586 "N",51,"2222400000","2222400000",2016,161.91,1,3673587 "N",51,"2222500007","2222500007",2016,161.91,1,3673588 "N",51,"2222600005","2222600005",2016,161.91,1,3673589 "N",51,"2222700003","2222700003",2016,161.91,1,3673590 "N",51,"2222800001","2222800001",2016,161.91,1,3673591 "N",51,"2222900009","2222900009",2016,161.91,1,3673592 "N",51,"2223000007","2223000007",2016,161.91,1,3673593 "N",51,"2223100005","2223100005",2016,161.91,1,3673594 "N",51,"2223200003","2223200003",2016,161.91,1,3673595 "N",51,"2223400009","2223400009",2016,161.91,1,3673596 "N",51,"2223500006","2223500006",2016,161.91,1,3673597 "N",51,"2223600004","2223600004",2016,161.91,1,3673598 "N",51,"2223800000","2223800000",2016,161.91,1,3673599 "N",51,"2223900008","2223900008",2016,161.91,1,3673600 "N",51,"2224000006","2224000006",2016,161.91,1,3673601 "N",51,"222400004","222400004",2016,3.85,1,3802044 "N",51,"2224100004","2224100004",2016,161.91,1,3673602 "N",51,"2224300000","2224300000",2016,161.91,1,3673603 "N",51,"2224400008","2224400008",2016,161.91,1,3673604 "N",51,"2224500005","2224500005",2016,161.91,1,3673605 "N",51,"2224600003","2224600003",2016,161.91,1,3673606 "N",51,"2224700001","2224700001",2016,14.67,1,3803709 "N",51,"2224900059","2224900059",2016,161.91,1,3673607 "N",51,"2225000059","2225000059",2016,161.91,1,3673608 "N",51,"2225100003","2225100003",2016,161.91,1,3673609 "N",51,"2225200001","2225200001",2016,161.91,1,3673610 "N",51,"2225300009","2225300009",2016,161.91,1,3673611 "N",51,"2225400007","2225400007",2016,161.91,1,3673612 "N",51,"2225500004","2225500004",2016,161.91,1,3673613 "N",51,"2225600002","2225600002",2016,161.91,1,3673614 "N",51,"2225700000","2225700000",2016,161.91,1,3673615 "N",51,"2225800008","2225800008",2016,161.91,1,3673616 "N",51,"2225900006","2225900006",2016,161.91,1,3673617 "N",51,"2226000004","2226000004",2016,161.91,1,3673618 "N",51,"222600009","222600009",2016,25.00,1,3802713 "N",51,"2226200000","2226200000",2016,161.91,1,3673619 "N",51,"2226300008","2226300008",2016,161.91,1,3673620 "N",51,"2226400006","2226400006",2016,161.91,1,3673621 "N",51,"2226500003","2226500003",2016,161.91,1,3673622 "N",51,"2226600001","2226600001",2016,161.91,1,3673623 "N",51,"2226700009","2226700009",2016,161.91,1,3673624 "N",51,"2226800007","2226800007",2016,161.91,1,3673625 "N",51,"2226900005","2226900005",2016,14.67,1,3791178 "N",51,"2227000003","2227000003",2016,161.91,1,3673626 "N",51,"2227300007","2227300007",2016,161.91,1,3673627 "N",51,"2227400005","2227400005",2016,161.91,1,3673628 "N",51,"2227500002","2227500002",2016,161.91,1,3673629 "N",51,"2227600000","2227600000",2016,161.91,1,3673630 "N",51,"2227700008","2227700008",2016,161.91,1,3673631 "N",51,"2227800006","2227800006",2016,161.91,1,3673632 "N",51,"2227900004","2227900004",2016,161.91,1,3673633 "N",51,"2228000002","2228000002",2016,161.91,1,3673634 "N",51,"2228100000","2228100000",2016,161.91,1,3673635 "N",51,"2228200008","2228200008",2016,161.91,1,3673636 "N",51,"2228300006","2228300006",2016,161.91,1,3673637 "N",51,"2228400004","2228400004",2016,161.91,1,3673638 "N",51,"2228500001","2228500001",2016,161.91,1,3673639 "N",51,"2228600009","2228600009",2016,161.91,1,3673640 "N",51,"2228800005","2228800005",2016,161.91,1,3673641 "N",51,"2228900003","2228900003",2016,161.91,1,3673642 "N",51,"2229000001","2229000001",2016,161.91,1,3673643 "N",51,"2229100009","2229100009",2016,161.91,1,3673644 "N",51,"2229200007","2229200007",2016,161.91,1,3673645 "N",51,"2229300005","2229300005",2016,161.91,1,3673646 "N",51,"2229400003","2229400003",2016,161.91,1,3673647 "N",51,"2229500000","2229500000",2016,161.91,1,3673648 "N",51,"2229600008","2229600008",2016,161.91,1,3673649 "N",51,"2229700006","2229700006",2016,161.91,1,3673650 "N",51,"2229900002","2229900002",2016,161.91,1,3673651 "N",51,"2230000008","2230000008",2016,161.91,1,3673652 "N",51,"223000001","223000001",2016,425.81,2,3799338 "N",51,"2230100006","2230100006",2016,161.91,1,3673653 "N",51,"2230200004","2230200004",2016,161.91,1,3673654 "N",51,"2230300002","2230300002",2016,161.91,1,3673655 "N",51,"2230500007","2230500007",2016,161.91,1,3673656 "N",51,"2230600005","2230600005",2016,161.91,1,3673657 "N",51,"2230700003","2230700003",2016,161.91,1,3673658 "N",51,"2230800001","2230800001",2016,14.67,1,3803710 "N",51,"2230900009","2230900009",2016,161.91,1,3673659 "N",51,"2231000007","2231000007",2016,161.91,1,3673660 "N",51,"2231100005","2231100005",2016,161.91,1,3673661 "N",51,"2231200003","2231200003",2016,161.91,1,3673662 "N",51,"2231300001","2231300001",2016,14.67,1,3791179 "N",51,"2231400009","2231400009",2016,161.91,1,3673663 "N",51,"2231501009","2231501009",2016,161.91,1,3673664 "N",51,"2231710259","2231710259",2016,161.91,1,3673665 "N",51,"2231800000","2231800000",2016,161.91,1,3673666 "N",51,"2231900008","2231900008",2016,161.91,1,3673667 "N",51,"2232000006","2232000006",2016,161.91,1,3673668 "N",51,"2232200002","2232200002",2016,990.60,1,3777273 "N",51,"2232600052","2232600052",2016,2436.78,1,3785112 "N",51,"2232600102","2232600102",2016,0.00,1,3820064 "N",51,"2233110002","2233110002",2016,161.91,1,3673669 "N",51,"2233110139","2233110139",2016,161.91,1,3673670 "N",51,"2233110249","2233110249",2016,14.67,1,3791180 "N",51,"2233110279","2233110279",2016,161.91,1,3673671 "N",51,"2233110379","2233110379",2016,14.67,1,3791181 "N",51,"2233110408","2233110408",2016,161.91,1,3673672 "N",51,"2233110457","2233110457",2016,161.91,1,3673673 "N",51,"2233110507","2233110507",2016,161.91,1,3673674 "N",51,"2233110556","2233110556",2016,161.91,1,3673675 "N",51,"2233110606","2233110606",2016,161.91,1,3673676 "N",51,"2233110655","2233110655",2016,161.91,1,3673677 "N",51,"2233110705","2233110705",2016,161.91,1,3673678 "N",51,"2233110754","2233110754",2016,0.00,1,3820065 "N",51,"2233110804","2233110804",2016,0.00,1,3824545 "N",51,"2233110853","2233110853",2016,0.00,1,3820066 "N",51,"2233900006","2233900006",2016,23.97,1,3791182 "N",51,"2234900054","2234900054",2016,201.86,1,3673679 "N",51,"2234900153","2234900153",2016,161.91,1,3673680 "N",51,"2234900203","2234900203",2016,161.91,1,3673681 "N",51,"2234900252","2234900252",2016,161.91,1,3673682 "N",51,"2234900302","2234900302",2016,161.91,1,3673683 "N",51,"2234900351","2234900351",2016,161.91,1,3673684 "N",51,"2234900401","2234900401",2016,15.98,1,3791183 "N",51,"2234900479","2234900479",2016,185.88,1,3673685 "N",51,"2234900559","2234900559",2016,15.98,1,3802714 "N",51,"2235000003","2235000003",2016,471.41,1,3774647 "N",51,"2235100001","2235100001",2016,169.90,1,3673686 "N",51,"223510009","223510009",2016,155.50,1,3743066 "N",51,"2235200009","2235200009",2016,15.98,1,3791184 "N",51,"2236100000","2236100000",2016,167.79,1,3802045 "N",51,"2236600009","2236600009",2016,0.00,1,3782708 "N",51,"2237201019","2237201019",2016,0.00,1,3824546 "N",51,"2237201059","2237201059",2016,161.91,1,3815040 "N",51,"2237201109","2237201109",2016,161.91,1,3809455 "N",51,"2237201159","2237201159",2016,161.91,1,3809456 "N",51,"2237201209","2237201209",2016,161.91,1,3809457 "N",51,"2237201259","2237201259",2016,161.91,1,3809458 "N",51,"2237201309","2237201309",2016,161.91,1,3809459 "N",51,"2237201359","2237201359",2016,161.91,1,3809460 "N",51,"2237201409","2237201409",2016,161.91,1,3815041 "N",51,"2237201459","2237201459",2016,161.91,1,3815042 "N",51,"2237201509","2237201509",2016,161.91,1,3809461 "N",51,"2237201559","2237201559",2016,161.91,1,3809462 "N",51,"2237201609","2237201609",2016,161.91,1,3809463 "N",51,"2237201659","2237201659",2016,161.91,1,3809464 "N",51,"2237201709","2237201709",2016,161.91,1,3809465 "N",51,"2237201759","2237201759",2016,161.91,1,3809466 "N",51,"2237201809","2237201809",2016,161.91,1,3815043 "N",51,"2237201859","2237201859",2016,161.91,1,3809467 "N",51,"2237201909","2237201909",2016,161.91,1,3815044 "N",51,"2237201959","2237201959",2016,161.91,1,3815045 "N",51,"2237202009","2237202009",2016,161.91,1,3809468 "N",51,"2237202059","2237202059",2016,161.91,1,3809469 "N",51,"2237202109","2237202109",2016,161.91,1,3815046 "N",51,"2237202159","2237202159",2016,161.91,1,3809470 "N",51,"2237202209","2237202209",2016,161.91,1,3815047 "N",51,"2237202259","2237202259",2016,161.91,1,3809471 "N",51,"2237202309","2237202309",2016,161.91,1,3815048 "N",51,"2237202359","2237202359",2016,161.91,1,3809472 "N",51,"2237202409","2237202409",2016,161.91,1,3809473 "N",51,"2237202459","2237202459",2016,161.91,1,3809474 "N",51,"2237202509","2237202509",2016,161.91,1,3809475 "N",51,"2237202559","2237202559",2016,161.91,1,3815049 "N",51,"2237202609","2237202609",2016,161.91,1,3809476 "N",51,"2237202659","2237202659",2016,161.91,1,3809477 "N",51,"2237202709","2237202709",2016,161.91,1,3815050 "N",51,"2237202759","2237202759",2016,161.91,1,3809478 "N",51,"2237202809","2237202809",2016,161.91,1,3809479 "N",51,"2237202859","2237202859",2016,161.91,1,3809480 "N",51,"2237202909","2237202909",2016,161.91,1,3809481 "N",51,"2237202959","2237202959",2016,161.91,1,3809482 "N",51,"2237203009","2237203009",2016,161.91,1,3815051 "N",51,"2237203059","2237203059",2016,161.91,1,3815052 "N",51,"2237203109","2237203109",2016,161.91,1,3809483 "N",51,"2237203159","2237203159",2016,161.91,1,3809484 "N",51,"2237203209","2237203209",2016,161.91,1,3815053 "N",51,"2237203259","2237203259",2016,161.91,1,3815054 "N",51,"2237203309","2237203309",2016,161.91,1,3809485 "N",51,"2237203359","2237203359",2016,161.91,1,3815055 "N",51,"2237203409","2237203409",2016,161.91,1,3809486 "N",51,"2237203459","2237203459",2016,161.91,1,3809487 "N",51,"2237203509","2237203509",2016,161.91,1,3815056 "N",51,"2237203559","2237203559",2016,161.91,1,3809488 "N",51,"2237203609","2237203609",2016,161.91,1,3809489 "N",51,"2237203659","2237203659",2016,161.91,1,3809490 "N",51,"2237203709","2237203709",2016,161.91,1,3815057 "N",51,"2237203759","2237203759",2016,161.91,1,3809491 "N",51,"2237203809","2237203809",2016,161.91,1,3809492 "N",51,"2237203859","2237203859",2016,161.91,1,3815058 "N",51,"2237203909","2237203909",2016,161.91,1,3815059 "N",51,"2237203959","2237203959",2016,161.91,1,3809493 "N",51,"2237204009","2237204009",2016,161.91,1,3809494 "N",51,"2237204059","2237204059",2016,161.91,1,3809495 "N",51,"2237204109","2237204109",2016,161.91,1,3815060 "N",51,"2237204159","2237204159",2016,161.91,1,3809496 "N",51,"2237204209","2237204209",2016,161.91,1,3809497 "N",51,"2237204259","2237204259",2016,161.91,1,3815061 "N",51,"2237204309","2237204309",2016,161.91,1,3809498 "N",51,"2237204359","2237204359",2016,161.91,1,3809499 "N",51,"2237204409","2237204409",2016,161.91,1,3809500 "N",51,"2237204459","2237204459",2016,161.91,1,3809501 "N",51,"2237204509","2237204509",2016,161.91,1,3815062 "N",51,"2237204559","2237204559",2016,161.91,1,3809502 "N",51,"2237204609","2237204609",2016,161.91,1,3815063 "N",51,"2237204659","2237204659",2016,161.91,1,3815064 "N",51,"2237204709","2237204709",2016,161.91,1,3809503 "N",51,"2237204759","2237204759",2016,161.91,1,3809504 "N",51,"2237204809","2237204809",2016,161.91,1,3809505 "N",51,"2237204859","2237204859",2016,161.91,1,3809506 "N",51,"2237204909","2237204909",2016,161.91,1,3815065 "N",51,"2237204959","2237204959",2016,161.91,1,3809507 "N",51,"2237205009","2237205009",2016,161.91,1,3815066 "N",51,"2237205059","2237205059",2016,161.91,1,3809508 "N",51,"2237205109","2237205109",2016,161.91,1,3809509 "N",51,"2237205159","2237205159",2016,161.91,1,3809510 "N",51,"2237205209","2237205209",2016,161.91,1,3815067 "N",51,"2237205259","2237205259",2016,161.91,1,3809511 "N",51,"2237205309","2237205309",2016,161.91,1,3809512 "N",51,"2237205359","2237205359",2016,161.91,1,3809513 "N",51,"2237205409","2237205409",2016,161.91,1,3815068 "N",51,"2237205459","2237205459",2016,161.91,1,3809514 "N",51,"2237205509","2237205509",2016,161.91,1,3809515 "N",51,"2237205559","2237205559",2016,161.91,1,3809516 "N",51,"2237205609","2237205609",2016,161.91,1,3815069 "N",51,"2237205659","2237205659",2016,161.91,1,3809517 "N",51,"2237205709","2237205709",2016,161.91,1,3815070 "N",51,"2237205759","2237205759",2016,161.91,1,3815071 "N",51,"2237205809","2237205809",2016,161.91,1,3815072 "N",51,"2237205859","2237205859",2016,161.91,1,3815073 "N",51,"2237205909","2237205909",2016,161.91,1,3809518 "N",51,"2237205959","2237205959",2016,161.91,1,3815074 "N",51,"2237206009","2237206009",2016,161.91,1,3809519 "N",51,"2237206059","2237206059",2016,161.91,1,3809520 "N",51,"2237206109","2237206109",2016,161.91,1,3809521 "N",51,"2237206159","2237206159",2016,161.91,1,3809522 "N",51,"2237206209","2237206209",2016,161.91,1,3815075 "N",51,"2237206259","2237206259",2016,161.91,1,3809523 "N",51,"2237206309","2237206309",2016,161.91,1,3815076 "N",51,"2237206359","2237206359",2016,161.91,1,3809524 "N",51,"2237206409","2237206409",2016,161.91,1,3815077 "N",51,"2237206459","2237206459",2016,161.91,1,3809525 "N",51,"2237206509","2237206509",2016,161.91,1,3815078 "N",51,"2237206559","2237206559",2016,161.91,1,3809526 "N",51,"2237206609","2237206609",2016,161.91,1,3809527 "N",51,"2237206659","2237206659",2016,161.91,1,3809528 "N",51,"2237206709","2237206709",2016,161.91,1,3809529 "N",51,"2237206759","2237206759",2016,161.91,1,3809530 "N",51,"2237206809","2237206809",2016,161.91,1,3809531 "N",51,"2237206859","2237206859",2016,161.91,1,3809532 "N",51,"2237206909","2237206909",2016,161.91,1,3809533 "N",51,"2237206959","2237206959",2016,161.91,1,3809534 "N",51,"2237207009","2237207009",2016,161.91,1,3809535 "N",51,"2237207059","2237207059",2016,161.91,1,3809536 "N",51,"2237207109","2237207109",2016,161.91,1,3809537 "N",51,"2237207159","2237207159",2016,161.91,1,3809538 "N",51,"2237207209","2237207209",2016,161.91,1,3809539 "N",51,"2237207259","2237207259",2016,161.91,1,3809540 "N",51,"2237207309","2237207309",2016,161.91,1,3809541 "N",51,"2237207359","2237207359",2016,161.91,1,3815079 "N",51,"2237207409","2237207409",2016,161.91,1,3809542 "N",51,"2237207459","2237207459",2016,161.91,1,3815080 "N",51,"2237207509","2237207509",2016,161.91,1,3815081 "N",51,"2237207559","2237207559",2016,161.91,1,3815082 "N",51,"2237207609","2237207609",2016,161.91,1,3809543 "N",51,"2237207659","2237207659",2016,161.91,1,3809544 "N",51,"2237207709","2237207709",2016,161.91,1,3809545 "N",51,"2237207759","2237207759",2016,161.91,1,3815083 "N",51,"2237207809","2237207809",2016,161.91,1,3809546 "N",51,"2237207859","2237207859",2016,161.91,1,3815084 "N",51,"2237207909","2237207909",2016,161.91,1,3809547 "N",51,"2237207959","2237207959",2016,161.91,1,3809548 "N",51,"2237208009","2237208009",2016,161.91,1,3809549 "N",51,"2237208059","2237208059",2016,161.91,1,3809550 "N",51,"2237208109","2237208109",2016,161.91,1,3809551 "N",51,"2237208159","2237208159",2016,161.91,1,3815085 "N",51,"2237208209","2237208209",2016,161.91,1,3815086 "N",51,"2237208259","2237208259",2016,161.91,1,3809552 "N",51,"2237208309","2237208309",2016,161.91,1,3809553 "N",51,"2237208359","2237208359",2016,161.91,1,3809554 "N",51,"2237208409","2237208409",2016,161.91,1,3809555 "N",51,"2237208459","2237208459",2016,161.91,1,3809556 "N",51,"2237208509","2237208509",2016,161.91,1,3809557 "N",51,"2237208559","2237208559",2016,161.91,1,3809558 "N",51,"2237208609","2237208609",2016,161.91,1,3809559 "N",51,"2237208659","2237208659",2016,161.91,1,3809560 "N",51,"2237208709","2237208709",2016,161.91,1,3809561 "N",51,"2237208759","2237208759",2016,161.91,1,3809562 "N",51,"2237208809","2237208809",2016,161.91,1,3809563 "N",51,"2237208859","2237208859",2016,161.91,1,3809564 "N",51,"2237208909","2237208909",2016,161.91,1,3809565 "N",51,"2237208959","2237208959",2016,161.91,1,3809566 "N",51,"2237209009","2237209009",2016,161.91,1,3809567 "N",51,"2237209059","2237209059",2016,161.91,1,3809568 "N",51,"2237209109","2237209109",2016,161.91,1,3809569 "N",51,"2237209159","2237209159",2016,161.91,1,3809570 "N",51,"2237209209","2237209209",2016,161.91,1,3809571 "N",51,"2237209259","2237209259",2016,161.91,1,3809572 "N",51,"2237209309","2237209309",2016,161.91,1,3809573 "N",51,"2237209359","2237209359",2016,161.91,1,3809574 "N",51,"2237209409","2237209409",2016,161.91,1,3815087 "N",51,"2237209459","2237209459",2016,161.91,1,3809575 "N",51,"2237209509","2237209509",2016,161.91,1,3815088 "N",51,"2237209559","2237209559",2016,161.91,1,3809576 "N",51,"2237209609","2237209609",2016,161.91,1,3815089 "N",51,"2237209659","2237209659",2016,161.91,1,3809577 "N",51,"2237209709","2237209709",2016,161.91,1,3815090 "N",51,"2237209759","2237209759",2016,161.91,1,3815091 "N",51,"2237209809","2237209809",2016,161.91,1,3809578 "N",51,"2237209859","2237209859",2016,161.91,1,3809579 "N",51,"2237209909","2237209909",2016,161.91,1,3815092 "N",51,"2237209959","2237209959",2016,161.91,1,3815093 "N",51,"2237210009","2237210009",2016,161.91,1,3809580 "N",51,"2237210059","2237210059",2016,161.91,1,3809581 "N",51,"2237210109","2237210109",2016,161.91,1,3809582 "N",51,"2237210159","2237210159",2016,161.91,1,3809583 "N",51,"2237210209","2237210209",2016,161.91,1,3809584 "N",51,"2237210259","2237210259",2016,161.91,1,3809585 "N",51,"2237210309","2237210309",2016,161.91,1,3809586 "N",51,"2237210359","2237210359",2016,161.91,1,3809587 "N",51,"2237210409","2237210409",2016,161.91,1,3809588 "N",51,"2237210459","2237210459",2016,161.91,1,3815094 "N",51,"2237210509","2237210509",2016,161.91,1,3809589 "N",51,"2237210559","2237210559",2016,161.91,1,3809590 "N",51,"2237210609","2237210609",2016,161.91,1,3815095 "N",51,"2237210659","2237210659",2016,161.91,1,3809591 "N",51,"2237210709","2237210709",2016,161.91,1,3809592 "N",51,"2237210759","2237210759",2016,161.91,1,3809593 "N",51,"2237210809","2237210809",2016,161.91,1,3809594 "N",51,"2237210859","2237210859",2016,161.91,1,3809595 "N",51,"2237210909","2237210909",2016,161.91,1,3815096 "N",51,"2237210959","2237210959",2016,161.91,1,3809596 "N",51,"2237211009","2237211009",2016,161.91,1,3815097 "N",51,"2237211059","2237211059",2016,161.91,1,3809597 "N",51,"2237211109","2237211109",2016,161.91,1,3815098 "N",51,"2237211159","2237211159",2016,161.91,1,3809598 "N",51,"2237211209","2237211209",2016,161.91,1,3809599 "N",51,"2237211259","2237211259",2016,161.91,1,3815099 "N",51,"2237211309","2237211309",2016,161.91,1,3815100 "N",51,"2237211359","2237211359",2016,161.91,1,3815101 "N",51,"2237211409","2237211409",2016,161.91,1,3815102 "N",51,"2237211459","2237211459",2016,161.91,1,3815103 "N",51,"2237211509","2237211509",2016,161.91,1,3809600 "N",51,"2237211559","2237211559",2016,161.91,1,3809601 "N",51,"2237211609","2237211609",2016,161.91,1,3815104 "N",51,"2237211659","2237211659",2016,161.91,1,3815105 "N",51,"2237211709","2237211709",2016,161.91,1,3809602 "N",51,"2237211759","2237211759",2016,161.91,1,3809603 "N",51,"2237211809","2237211809",2016,161.91,1,3809604 "N",51,"2237211859","2237211859",2016,161.91,1,3815106 "N",51,"2237211909","2237211909",2016,161.91,1,3809605 "N",51,"2237211959","2237211959",2016,161.91,1,3809606 "N",51,"2237212009","2237212009",2016,161.91,1,3809607 "N",51,"2237212059","2237212059",2016,161.91,1,3809608 "N",51,"2237212109","2237212109",2016,161.91,1,3809609 "N",51,"2237212159","2237212159",2016,161.91,1,3809610 "N",51,"2237212209","2237212209",2016,161.91,1,3809611 "N",51,"2237212259","2237212259",2016,161.91,1,3809612 "N",51,"2237212309","2237212309",2016,161.91,1,3809613 "N",51,"2237212359","2237212359",2016,161.91,1,3809614 "N",51,"2237212409","2237212409",2016,161.91,1,3809615 "N",51,"2237212459","2237212459",2016,161.91,1,3809616 "N",51,"2237212509","2237212509",2016,161.91,1,3809617 "N",51,"2237212559","2237212559",2016,161.91,1,3809618 "N",51,"2237212609","2237212609",2016,161.91,1,3815107 "N",51,"2237212659","2237212659",2016,161.91,1,3809619 "N",51,"2237212709","2237212709",2016,161.91,1,3815108 "N",51,"2237212759","2237212759",2016,161.91,1,3809620 "N",51,"2237212809","2237212809",2016,161.91,1,3809621 "N",51,"2237212859","2237212859",2016,161.91,1,3809622 "N",51,"2237212909","2237212909",2016,161.91,1,3809623 "N",51,"2237212959","2237212959",2016,161.91,1,3809624 "N",51,"2237213009","2237213009",2016,161.91,1,3809625 "N",51,"2237213059","2237213059",2016,161.91,1,3809626 "N",51,"2237213109","2237213109",2016,161.91,1,3809627 "N",51,"2237213159","2237213159",2016,161.91,1,3815109 "N",51,"2237213209","2237213209",2016,161.91,1,3809628 "N",51,"2237213259","2237213259",2016,161.91,1,3809629 "N",51,"2237213309","2237213309",2016,161.91,1,3809630 "N",51,"2237213359","2237213359",2016,161.91,1,3815110 "N",51,"2237213409","2237213409",2016,161.91,1,3809631 "N",51,"2238000000","2238000000",2016,0.00,1,3782709 "N",51,"2238600007","2238600007",2016,169.90,1,3673687 "N",51,"2238700005","2238700005",2016,161.91,1,3673688 "N",51,"2238800003","2238800003",2016,161.91,1,3673689 "N",51,"2238900001","2238900001",2016,161.91,1,3673690 "N",51,"2239000009","2239000009",2016,161.91,1,3673691 "N",51,"2239100007","2239100007",2016,161.91,1,3673692 "N",51,"2239200005","2239200005",2016,161.91,1,3673693 "N",51,"2239300003","2239300003",2016,161.91,1,3673694 "N",51,"2239400001","2239400001",2016,161.91,1,3673695 "N",51,"2239500008","2239500008",2016,161.91,1,3673696 "N",51,"2239600006","2239600006",2016,161.91,1,3673697 "N",51,"224000000","224000000",2016,167.11,2,3774648 "N",51,"2240200002","2240200002",2016,193.87,1,3673698 "N",51,"2240800059","2240800059",2016,161.91,1,3673699 "N",51,"2240900059","2240900059",2016,191.25,1,3673700 "N",51,"2241000005","2241000005",2016,191.25,1,3673701 "N",51,"2241100003","2241100003",2016,161.91,1,3673702 "N",51,"2241400007","2241400007",2016,0.00,1,3776935 "N",51,"2241600059","2241600059",2016,791.15,1,3803396 "N",51,"2241610001","2241610001",2016,161.91,1,3673703 "N",51,"2241800008","2241800008",2016,0.00,1,3783924 "N",51,"2242000004","2242000004",2016,0.00,1,3783925 "N",51,"224200006","224200006",2016,1.05,1,3774649 "N",51,"2242200000","2242200000",2016,0.00,1,3824870 "N",51,"2242400006","2242400006",2016,0.00,1,3784994 "N",51,"2243100359","2243100359",2016,193.87,1,3673704 "N",51,"2243100409","2243100409",2016,23.97,1,3791185 "N",51,"2243100459","2243100459",2016,177.89,1,3673705 "N",51,"2243110059","2243110059",2016,185.88,1,3673706 "N",51,"2243110109","2243110109",2016,177.89,1,3673707 "N",51,"2243115829","2243115829",2016,31.96,1,3791186 "N",51,"2243115959","2243115959",2016,55.93,1,3791187 "N",51,"2243116059","2243116059",2016,169.90,1,3673708 "N",51,"2243120009","2243120009",2016,193.87,1,3673709 "N",51,"2243200009","2243200009",2016,87.89,1,3779643 "N",51,"2243210057","2243210057",2016,205.92,1,3673710 "N",51,"2243400005","2243400005",2016,31.96,1,3779644 "N",51,"2243500002","2243500002",2016,58.68,1,3791188 "N",51,"2243610058","2243610058",2016,0.00,1,3784995 "N",51,"2243610157","2243610157",2016,14.67,1,3791189 "N",51,"2243620024","2243620024",2016,0.00,1,3824547 "N",51,"2243620057","2243620057",2016,161.91,1,3815111 "N",51,"2243620107","2243620107",2016,161.91,1,3815112 "N",51,"2243620156","2243620156",2016,161.91,1,3815113 "N",51,"2243620206","2243620206",2016,161.91,1,3815114 "N",51,"2243620255","2243620255",2016,161.91,1,3815115 "N",51,"2243620305","2243620305",2016,161.91,1,3815116 "N",51,"2243620354","2243620354",2016,161.91,1,3815117 "N",51,"2243620404","2243620404",2016,161.91,1,3815118 "N",51,"2243620453","2243620453",2016,161.91,1,3815119 "N",51,"2243620503","2243620503",2016,161.91,1,3815120 "N",51,"2243620552","2243620552",2016,161.91,1,3809632 "N",51,"2243620602","2243620602",2016,161.91,1,3815121 "N",51,"2243620651","2243620651",2016,161.91,1,3811724 "N",51,"2243620701","2243620701",2016,161.91,1,3815122 "N",51,"2243620750","2243620750",2016,161.91,1,3815123 "N",51,"2243620800","2243620800",2016,161.91,1,3815124 "N",51,"2243620859","2243620859",2016,161.91,1,3815125 "N",51,"2243620909","2243620909",2016,161.91,1,3815126 "N",51,"2243620958","2243620958",2016,161.91,1,3815127 "N",51,"2243621006","2243621006",2016,161.91,1,3815128 "N",51,"2243621055","2243621055",2016,161.91,1,3815129 "N",51,"2243621105","2243621105",2016,161.91,1,3809633 "N",51,"2243621154","2243621154",2016,161.91,1,3815130 "N",51,"2243621204","2243621204",2016,161.91,1,3815131 "N",51,"2243621253","2243621253",2016,161.91,1,3815132 "N",51,"2243621303","2243621303",2016,161.91,1,3815133 "N",51,"2243621352","2243621352",2016,161.91,1,3815134 "N",51,"2243621402","2243621402",2016,161.91,1,3815135 "N",51,"2243621451","2243621451",2016,161.91,1,3815136 "N",51,"2243621501","2243621501",2016,161.91,1,3815137 "N",51,"2243621550","2243621550",2016,161.91,1,3815138 "N",51,"2243621600","2243621600",2016,161.91,1,3815139 "N",51,"2243621659","2243621659",2016,161.91,1,3815140 "N",51,"2243621709","2243621709",2016,161.91,1,3815141 "N",51,"2243621758","2243621758",2016,161.91,1,3809634 "N",51,"2243621808","2243621808",2016,161.91,1,3815142 "N",51,"2243621857","2243621857",2016,161.91,1,3815143 "N",51,"2243621907","2243621907",2016,161.91,1,3815144 "N",51,"2243621956","2243621956",2016,161.91,1,3815145 "N",51,"2243622004","2243622004",2016,161.91,1,3815146 "N",51,"2243622053","2243622053",2016,161.91,1,3815147 "N",51,"2243622103","2243622103",2016,161.91,1,3815148 "N",51,"2243622152","2243622152",2016,161.91,1,3815149 "N",51,"2243622202","2243622202",2016,161.91,1,3815150 "N",51,"2243622251","2243622251",2016,161.91,1,3815151 "N",51,"2243622301","2243622301",2016,161.91,1,3809635 "N",51,"2243622350","2243622350",2016,161.91,1,3815152 "N",51,"2243622400","2243622400",2016,161.91,1,3815153 "N",51,"2243622459","2243622459",2016,161.91,1,3815154 "N",51,"2243622509","2243622509",2016,161.91,1,3815155 "N",51,"2243622558","2243622558",2016,161.91,1,3815156 "N",51,"2243622608","2243622608",2016,161.91,1,3815157 "N",51,"2243622657","2243622657",2016,161.91,1,3815158 "N",51,"2243622707","2243622707",2016,161.91,1,3815159 "N",51,"2243622756","2243622756",2016,161.91,1,3815160 "N",51,"2243622806","2243622806",2016,161.91,1,3815161 "N",51,"2243622855","2243622855",2016,161.91,1,3815162 "N",51,"2243622905","2243622905",2016,161.91,1,3815163 "N",51,"2243622954","2243622954",2016,161.91,1,3815164 "N",51,"2243623002","2243623002",2016,161.91,1,3815165 "N",51,"2243623051","2243623051",2016,161.91,1,3815166 "N",51,"2243623101","2243623101",2016,161.91,1,3809636 "N",51,"2243623150","2243623150",2016,161.91,1,3815167 "N",51,"2243623200","2243623200",2016,161.91,1,3815168 "N",51,"2243623259","2243623259",2016,161.91,1,3817706 "N",51,"2243623309","2243623309",2016,161.91,1,3815169 "N",51,"2243623358","2243623358",2016,161.91,1,3815170 "N",51,"2243623408","2243623408",2016,161.91,1,3815171 "N",51,"2243623457","2243623457",2016,161.91,1,3815172 "N",51,"2243623507","2243623507",2016,161.91,1,3809637 "N",51,"2243623556","2243623556",2016,161.91,1,3815173 "N",51,"2243623606","2243623606",2016,161.91,1,3815174 "N",51,"2243623655","2243623655",2016,161.91,1,3815175 "N",51,"2243623705","2243623705",2016,161.91,1,3815176 "N",51,"2243623754","2243623754",2016,161.91,1,3815177 "N",51,"2243623804","2243623804",2016,161.91,1,3815178 "N",51,"2243623853","2243623853",2016,161.91,1,3815179 "N",51,"2243623903","2243623903",2016,161.91,1,3815180 "N",51,"2243623952","2243623952",2016,161.91,1,3815181 "N",51,"2243624000","2243624000",2016,161.91,1,3815182 "N",51,"2243624059","2243624059",2016,161.91,1,3809638 "N",51,"2243624109","2243624109",2016,161.91,1,3815183 "N",51,"2243624158","2243624158",2016,161.91,1,3815184 "N",51,"2243624208","2243624208",2016,161.91,1,3815185 "N",51,"2243624257","2243624257",2016,161.91,1,3815186 "N",51,"2243624307","2243624307",2016,161.91,1,3815187 "N",51,"2243624356","2243624356",2016,161.91,1,3815188 "N",51,"2243624406","2243624406",2016,161.91,1,3815189 "N",51,"2243624455","2243624455",2016,161.91,1,3815190 "N",51,"2243624505","2243624505",2016,161.91,1,3815191 "N",51,"2243624554","2243624554",2016,161.91,1,3815192 "N",51,"2243624604","2243624604",2016,161.91,1,3815193 "N",51,"2243624653","2243624653",2016,161.91,1,3815194 "N",51,"2243624703","2243624703",2016,161.91,1,3815195 "N",51,"2243624752","2243624752",2016,161.91,1,3815196 "N",51,"2243624802","2243624802",2016,161.91,1,3815197 "N",51,"2243624851","2243624851",2016,161.91,1,3815198 "N",51,"2243624901","2243624901",2016,161.91,1,3815199 "N",51,"2243624950","2243624950",2016,161.91,1,3815200 "N",51,"2243625007","2243625007",2016,161.91,1,3815201 "N",51,"2243625056","2243625056",2016,161.91,1,3815202 "N",51,"2243625106","2243625106",2016,161.91,1,3815203 "N",51,"2243625155","2243625155",2016,161.91,1,3815204 "N",51,"2243625205","2243625205",2016,161.91,1,3815205 "N",51,"2243625254","2243625254",2016,161.91,1,3815206 "N",51,"2243625304","2243625304",2016,161.91,1,3815207 "N",51,"2243625353","2243625353",2016,161.91,1,3815208 "N",51,"2243625403","2243625403",2016,161.91,1,3815209 "N",51,"2243625452","2243625452",2016,161.91,1,3815210 "N",51,"2243625502","2243625502",2016,161.91,1,3815211 "N",51,"2243625551","2243625551",2016,161.91,1,3815212 "N",51,"2243625601","2243625601",2016,161.91,1,3815213 "N",51,"2243625650","2243625650",2016,161.91,1,3809639 "N",51,"2243625700","2243625700",2016,161.91,1,3815214 "N",51,"2243625759","2243625759",2016,161.91,1,3815215 "N",51,"2243625809","2243625809",2016,161.91,1,3815216 "N",51,"2243625858","2243625858",2016,161.91,1,3815217 "N",51,"2243625908","2243625908",2016,161.91,1,3815218 "N",51,"2243625957","2243625957",2016,161.91,1,3815219 "N",51,"2243626005","2243626005",2016,161.91,1,3809640 "N",51,"2243626054","2243626054",2016,161.91,1,3815220 "N",51,"2243626104","2243626104",2016,161.91,1,3815221 "N",51,"2243626153","2243626153",2016,161.91,1,3815222 "N",51,"2243626203","2243626203",2016,161.91,1,3815223 "N",51,"2243626252","2243626252",2016,161.91,1,3815224 "N",51,"2243626302","2243626302",2016,161.91,1,3815225 "N",51,"2243626351","2243626351",2016,161.91,1,3815226 "N",51,"2243626401","2243626401",2016,161.91,1,3815227 "N",51,"2243626450","2243626450",2016,161.91,1,3815228 "N",51,"2243626500","2243626500",2016,161.91,1,3815229 "N",51,"2243626559","2243626559",2016,161.91,1,3815230 "N",51,"2243626609","2243626609",2016,161.91,1,3815231 "N",51,"2243626658","2243626658",2016,161.91,1,3809641 "N",51,"2243626708","2243626708",2016,161.91,1,3815232 "N",51,"2243626757","2243626757",2016,161.91,1,3815233 "N",51,"2243626807","2243626807",2016,161.91,1,3815234 "N",51,"2243626856","2243626856",2016,161.91,1,3815235 "N",51,"2243626906","2243626906",2016,161.91,1,3815236 "N",51,"2243626955","2243626955",2016,161.91,1,3815237 "N",51,"2243627003","2243627003",2016,161.91,1,3815238 "N",51,"2243627052","2243627052",2016,161.91,1,3815239 "N",51,"2243627102","2243627102",2016,161.91,1,3815240 "N",51,"2243627151","2243627151",2016,161.91,1,3815241 "N",51,"2243627201","2243627201",2016,161.91,1,3815242 "N",51,"2243627250","2243627250",2016,161.91,1,3809642 "N",51,"2243627300","2243627300",2016,161.91,1,3815243 "N",51,"2243627359","2243627359",2016,161.91,1,3815244 "N",51,"2243627409","2243627409",2016,161.91,1,3815245 "N",51,"2243627458","2243627458",2016,161.91,1,3809643 "N",51,"2243627508","2243627508",2016,161.91,1,3815246 "N",51,"2243627557","2243627557",2016,161.91,1,3815247 "N",51,"2243627607","2243627607",2016,161.91,1,3815248 "N",51,"2243627656","2243627656",2016,161.91,1,3815249 "N",51,"2243627706","2243627706",2016,161.91,1,3815250 "N",51,"2243627755","2243627755",2016,161.91,1,3815251 "N",51,"2243627805","2243627805",2016,161.91,1,3815252 "N",51,"2243627854","2243627854",2016,161.91,1,3815253 "N",51,"2243627904","2243627904",2016,161.91,1,3815254 "N",51,"2243627953","2243627953",2016,161.91,1,3815255 "N",51,"2243628001","2243628001",2016,161.91,1,3815256 "N",51,"2243628050","2243628050",2016,161.91,1,3815257 "N",51,"2243628100","2243628100",2016,161.91,1,3815258 "N",51,"2243628159","2243628159",2016,161.91,1,3815259 "N",51,"2243628209","2243628209",2016,161.91,1,3815260 "N",51,"2243628258","2243628258",2016,161.91,1,3815261 "N",51,"2243628308","2243628308",2016,161.91,1,3815262 "N",51,"2243628357","2243628357",2016,161.91,1,3815263 "N",51,"2243628407","2243628407",2016,161.91,1,3815264 "N",51,"2243628456","2243628456",2016,161.91,1,3815265 "N",51,"2243628506","2243628506",2016,161.91,1,3815266 "N",51,"2243628555","2243628555",2016,161.91,1,3815267 "N",51,"2243628605","2243628605",2016,161.91,1,3815268 "N",51,"2243628654","2243628654",2016,161.91,1,3815269 "N",51,"2243628704","2243628704",2016,161.91,1,3815270 "N",51,"2243628753","2243628753",2016,161.91,1,3815271 "N",51,"2243628803","2243628803",2016,161.91,1,3809644 "N",51,"2243628852","2243628852",2016,0.00,1,3820067 "N",51,"2243628902","2243628902",2016,0.00,1,3820068 "N",51,"2243628951","2243628951",2016,161.91,1,3815272 "N",51,"2243629009","2243629009",2016,161.91,1,3815273 "N",51,"2243629058","2243629058",2016,161.91,1,3815274 "N",51,"2243629108","2243629108",2016,161.91,1,3815275 "N",51,"2243629157","2243629157",2016,161.91,1,3815276 "N",51,"2243629207","2243629207",2016,161.91,1,3815277 "N",51,"2243629256","2243629256",2016,161.91,1,3815278 "N",51,"2243629306","2243629306",2016,161.91,1,3809645 "N",51,"2243629355","2243629355",2016,161.91,1,3815279 "N",51,"2243629405","2243629405",2016,161.91,1,3815280 "N",51,"2243629454","2243629454",2016,161.91,1,3815281 "N",51,"2243629504","2243629504",2016,161.91,1,3809646 "N",51,"2243629553","2243629553",2016,161.91,1,3815282 "N",51,"2243629603","2243629603",2016,161.91,1,3815283 "N",51,"2243629652","2243629652",2016,161.91,1,3815284 "N",51,"2243629702","2243629702",2016,161.91,1,3815285 "N",51,"2243629751","2243629751",2016,161.91,1,3815286 "N",51,"2243629801","2243629801",2016,161.91,1,3815287 "N",51,"2243629850","2243629850",2016,161.91,1,3815288 "N",51,"2243629900","2243629900",2016,161.91,1,3815289 "N",51,"2243629959","2243629959",2016,161.91,1,3815290 "N",51,"2243630007","2243630007",2016,161.91,1,3815291 "N",51,"2243630056","2243630056",2016,161.91,1,3815292 "N",51,"2243630106","2243630106",2016,161.91,1,3815293 "N",51,"2243700008","2243700008",2016,0.00,1,3824871 "N",51,"2243800006","2243800006",2016,0.00,1,3784996 "N",51,"2243900004","2243900004",2016,0.00,1,3783926 "N",51,"224400002","224400002",2016,168.51,2,3774650 "N",51,"2244100059","2244100059",2016,0.00,1,3742532 "N",51,"2244100109","2244100109",2016,1459.98,1,3824888 "N",51,"2244110108","2244110108",2016,161.91,1,3673711 "N",51,"2244110157","2244110157",2016,161.91,1,3673712 "N",51,"2244110207","2244110207",2016,161.91,1,3673713 "N",51,"2244110256","2244110256",2016,161.91,1,3673714 "N",51,"2244110306","2244110306",2016,161.91,1,3673715 "N",51,"2244110355","2244110355",2016,161.91,1,3673716 "N",51,"2244110405","2244110405",2016,161.91,1,3673717 "N",51,"2244110454","2244110454",2016,161.91,1,3673718 "N",51,"2244110504","2244110504",2016,161.91,1,3673719 "N",51,"2244110553","2244110553",2016,161.91,1,3673720 "N",51,"2244110603","2244110603",2016,161.91,1,3809647 "N",51,"2244110652","2244110652",2016,14.67,1,3791190 "N",51,"2244110702","2244110702",2016,161.91,1,3809648 "N",51,"2244110751","2244110751",2016,14.67,1,3791191 "N",51,"2244110801","2244110801",2016,161.91,1,3809649 "N",51,"2244110850","2244110850",2016,14.67,1,3791192 "N",51,"2244110900","2244110900",2016,14.67,1,3791193 "N",51,"2244110959","2244110959",2016,161.91,1,3809650 "N",51,"2244111007","2244111007",2016,14.67,1,3791194 "N",51,"2244111056","2244111056",2016,14.67,1,3791195 "N",51,"2244111106","2244111106",2016,14.67,1,3791196 "N",51,"2244111155","2244111155",2016,14.67,1,3791197 "N",51,"2244111205","2244111205",2016,14.67,1,3791198 "N",51,"2244111254","2244111254",2016,161.91,1,3809651 "N",51,"2244111304","2244111304",2016,14.67,1,3791199 "N",51,"2244111353","2244111353",2016,14.67,1,3791200 "N",51,"2244111403","2244111403",2016,161.91,1,3809652 "N",51,"2244111452","2244111452",2016,161.91,1,3809653 "N",51,"2244111502","2244111502",2016,161.91,1,3809654 "N",51,"2244111551","2244111551",2016,161.91,1,3809655 "N",51,"2244111601","2244111601",2016,14.67,1,3791201 "N",51,"2244111650","2244111650",2016,161.91,1,3809656 "N",51,"2244111700","2244111700",2016,14.67,1,3791202 "N",51,"2244111759","2244111759",2016,161.91,1,3809657 "N",51,"2244111809","2244111809",2016,14.67,1,3791203 "N",51,"2244111858","2244111858",2016,14.67,1,3791204 "N",51,"2244111908","2244111908",2016,161.91,1,3809658 "N",51,"2244111957","2244111957",2016,14.67,1,3791205 "N",51,"2244112005","2244112005",2016,14.67,1,3791206 "N",51,"2244112054","2244112054",2016,161.91,1,3809659 "N",51,"2244112104","2244112104",2016,14.67,1,3791207 "N",51,"2244112153","2244112153",2016,161.91,1,3809660 "N",51,"2244112203","2244112203",2016,14.67,1,3791208 "N",51,"2244112252","2244112252",2016,161.91,1,3809661 "N",51,"2244112302","2244112302",2016,14.67,1,3791209 "N",51,"2244112351","2244112351",2016,14.67,1,3791210 "N",51,"2244112401","2244112401",2016,14.67,1,3791211 "N",51,"2244112450","2244112450",2016,161.91,1,3804869 "N",51,"2244112500","2244112500",2016,161.91,1,3673721 "N",51,"2244112559","2244112559",2016,0.00,1,3820069 "N",51,"2244112609","2244112609",2016,0.00,1,3820070 "N",51,"2244500076","2244500076",2016,7.99,1,3791212 "N",51,"2244500126","2244500126",2016,339.80,1,3673722 "N",51,"2244510000","2244510000",2016,9123.81,1,3824927 "N",51,"2244510257","2244510257",2016,14.67,1,3791213 "N",51,"2244800059","2244800059",2016,14.67,1,3791214 "N",51,"2244810103","2244810103",2016,161.91,1,3673723 "N",51,"2244810259","2244810259",2016,463.99,1,3673724 "N",51,"2244810609","2244810609",2016,161.91,1,3673725 "N",51,"2245000059","2245000059",2016,161.91,1,3673726 "N",51,"2245300005","2245300005",2016,161.91,1,3673727 "N",51,"2245600008","2245600008",2016,161.91,1,3673728 "N",51,"2245900002","2245900002",2016,39.95,1,3779645 "N",51,"224600007","224600007",2016,152.00,1,3799606 "N",51,"2246100008","2246100008",2016,169.90,1,3673729 "N",51,"224610006","224610006",2016,510.96,2,3673730 "N",51,"224620005","224620005",2016,25.00,1,3791215 "N",51,"224630059","224630059",2016,152.00,1,3799607 "N",51,"224640003","224640003",2016,250.30,1,3673731 "N",51,"2246500009","2246500009",2016,19022.35,1,3646968 "N",51,"224660001","224660001",2016,191.76,2,3803492 "N",51,"224666008","224666008",2016,191.76,2,3791216 "N",51,"2246900001","2246900001",2016,503.14,1,3804075 "N",51,"2247100007","2247100007",2016,491.61,1,3743067 "N",51,"225000009","225000009",2016,25.00,1,3802715 "N",51,"225010057","225010057",2016,430.16,2,3673732 "N",51,"225010107","225010107",2016,25.00,1,3791217 "N",51,"225010206","225010206",2016,191.76,2,3791218 "N",51,"225010255","225010255",2016,152.00,1,3799608 "N",51,"225010305","225010305",2016,166.76,2,3776936 "N",51,"225010354","225010354",2016,548.16,2,3673733 "N",51,"225010453","225010453",2016,466.66,2,3673734 "N",51,"225300003","225300003",2016,11.20,1,3774651 "N",51,"2253700169","2253700169",2016,7.99,1,3802716 "N",51,"2253700609","2253700609",2016,161.91,1,3750046 "N",51,"2253700659","2253700659",2016,161.91,1,3750047 "N",51,"2253701059","2253701059",2016,161.91,1,3807552 "N",51,"2253701109","2253701109",2016,161.91,1,3807553 "N",51,"2253701159","2253701159",2016,161.91,1,3807554 "N",51,"2253701209","2253701209",2016,161.91,1,3807555 "N",51,"2253701259","2253701259",2016,161.91,1,3807556 "N",51,"2253701309","2253701309",2016,161.91,1,3807557 "N",51,"2253701359","2253701359",2016,161.91,1,3807558 "N",51,"2253701409","2253701409",2016,161.91,1,3807559 "N",51,"2253701459","2253701459",2016,161.91,1,3807560 "N",51,"2253701509","2253701509",2016,161.91,1,3807561 "N",51,"2253701559","2253701559",2016,161.91,1,3807562 "N",51,"2253701609","2253701609",2016,161.91,1,3807563 "N",51,"2253701659","2253701659",2016,161.91,1,3807564 "N",51,"2253701709","2253701709",2016,161.91,1,3807565 "N",51,"2253701759","2253701759",2016,161.91,1,3807566 "N",51,"2253701809","2253701809",2016,161.91,1,3807567 "N",51,"2253701859","2253701859",2016,161.91,1,3807568 "N",51,"2253701909","2253701909",2016,161.91,1,3807569 "N",51,"2253701959","2253701959",2016,161.91,1,3807570 "N",51,"2253701979","2253701979",2016,161.91,1,3807571 "N",51,"2253701999","2253701999",2016,161.91,1,3807572 "N",51,"2253702559","2253702559",2016,161.91,1,3750048 "N",51,"2253702609","2253702609",2016,161.91,1,3750049 "N",51,"2253702659","2253702659",2016,161.91,1,3750050 "N",51,"2253702709","2253702709",2016,161.91,1,3750051 "N",51,"2253702759","2253702759",2016,161.91,1,3750052 "N",51,"2253702809","2253702809",2016,161.91,1,3750053 "N",51,"2253702909","2253702909",2016,161.91,1,3750054 "N",51,"2253702959","2253702959",2016,161.91,1,3750055 "N",51,"2253703059","2253703059",2016,161.91,1,3750056 "N",51,"2253703109","2253703109",2016,161.91,1,3750057 "N",51,"2253704309","2253704309",2016,161.91,1,3750058 "N",51,"2253704359","2253704359",2016,161.91,1,3750059 "N",51,"2253704459","2253704459",2016,161.91,1,3750060 "N",51,"2253704509","2253704509",2016,161.91,1,3750061 "N",51,"2253705059","2253705059",2016,161.91,1,3750062 "N",51,"2253705109","2253705109",2016,161.91,1,3750063 "N",51,"2253705159","2253705159",2016,161.91,1,3750064 "N",51,"2253705209","2253705209",2016,161.91,1,3750065 "N",51,"2253900159","2253900159",2016,161.91,1,3673735 "N",51,"2253900209","2253900209",2016,161.91,1,3673736 "N",51,"2253900259","2253900259",2016,23.97,1,3802717 "N",51,"2253900309","2253900309",2016,7.99,1,3791219 "N",51,"2254100089","2254100089",2016,95.88,1,3802046 "N",51,"2254300059","2254300059",2016,1801.02,1,3804076 "N",51,"2254300109","2254300109",2016,44.01,1,3775955 "N",51,"2254600006","2254600006",2016,39.95,1,3775956 "N",51,"2254900059","2254900059",2016,1500.99,1,3788744 "N",51,"2256200011","2256200011",2016,0.00,1,3824548 "N",51,"2256200052","2256200052",2016,901.81,1,3787489 "N",51,"2256200151","2256200151",2016,161.91,1,3815294 "N",51,"2256200201","2256200201",2016,161.91,1,3809662 "N",51,"2256200250","2256200250",2016,161.91,1,3809663 "N",51,"2256200300","2256200300",2016,161.91,1,3811725 "N",51,"2256200359","2256200359",2016,161.91,1,3809664 "N",51,"2256200409","2256200409",2016,161.91,1,3815295 "N",51,"2256200458","2256200458",2016,161.91,1,3809665 "N",51,"2256200508","2256200508",2016,161.91,1,3815296 "N",51,"2256200557","2256200557",2016,161.91,1,3809666 "N",51,"2256200607","2256200607",2016,161.91,1,3811726 "N",51,"2256200656","2256200656",2016,161.91,1,3811727 "N",51,"2256200706","2256200706",2016,161.91,1,3811728 "N",51,"2256200755","2256200755",2016,161.91,1,3809667 "N",51,"2256200805","2256200805",2016,161.91,1,3815297 "N",51,"2256200854","2256200854",2016,161.91,1,3811729 "N",51,"2256200904","2256200904",2016,161.91,1,3811730 "N",51,"2256200953","2256200953",2016,161.91,1,3809668 "N",51,"2256201001","2256201001",2016,161.91,1,3811731 "N",51,"2256201050","2256201050",2016,161.91,1,3815298 "N",51,"2256201100","2256201100",2016,161.91,1,3809669 "N",51,"2256201159","2256201159",2016,161.91,1,3811732 "N",51,"2256201209","2256201209",2016,161.91,1,3815299 "N",51,"2256201258","2256201258",2016,161.91,1,3811733 "N",51,"2256201308","2256201308",2016,161.91,1,3815300 "N",51,"2256201357","2256201357",2016,161.91,1,3815301 "N",51,"2256201407","2256201407",2016,161.91,1,3809670 "N",51,"2256201456","2256201456",2016,161.91,1,3811734 "N",51,"2256201506","2256201506",2016,161.91,1,3811735 "N",51,"2256201555","2256201555",2016,161.91,1,3811736 "N",51,"2256201605","2256201605",2016,161.91,1,3811737 "N",51,"2256201654","2256201654",2016,161.91,1,3811738 "N",51,"2256201704","2256201704",2016,161.91,1,3809671 "N",51,"2256201753","2256201753",2016,161.91,1,3811739 "N",51,"2256201803","2256201803",2016,161.91,1,3811740 "N",51,"2256201852","2256201852",2016,161.91,1,3811741 "N",51,"2256201902","2256201902",2016,161.91,1,3811742 "N",51,"2256201951","2256201951",2016,161.91,1,3811743 "N",51,"2256202009","2256202009",2016,161.91,1,3811744 "N",51,"2256202058","2256202058",2016,161.91,1,3811745 "N",51,"2256202108","2256202108",2016,161.91,1,3811746 "N",51,"2256202157","2256202157",2016,161.91,1,3809672 "N",51,"2256202207","2256202207",2016,161.91,1,3811747 "N",51,"2256202256","2256202256",2016,161.91,1,3811748 "N",51,"2256202306","2256202306",2016,161.91,1,3811749 "N",51,"2256202355","2256202355",2016,161.91,1,3815302 "N",51,"2256202405","2256202405",2016,161.91,1,3815303 "N",51,"2256202454","2256202454",2016,0.00,1,3820071 "N",51,"2256202504","2256202504",2016,161.91,1,3811750 "N",51,"2256202553","2256202553",2016,161.91,1,3815304 "N",51,"2256202603","2256202603",2016,161.91,1,3809673 "N",51,"2256202652","2256202652",2016,161.91,1,3809674 "N",51,"2256202702","2256202702",2016,161.91,1,3815305 "N",51,"2256202751","2256202751",2016,161.91,1,3811751 "N",51,"2256202801","2256202801",2016,161.91,1,3809675 "N",51,"2256202850","2256202850",2016,161.91,1,3809676 "N",51,"2256202900","2256202900",2016,161.91,1,3809677 "N",51,"2256202959","2256202959",2016,161.91,1,3811752 "N",51,"2256203007","2256203007",2016,161.91,1,3811753 "N",51,"2256203056","2256203056",2016,161.91,1,3811754 "N",51,"2256203106","2256203106",2016,161.91,1,3811755 "N",51,"2256203155","2256203155",2016,161.91,1,3811756 "N",51,"2256203205","2256203205",2016,161.91,1,3811757 "N",51,"2256203254","2256203254",2016,161.91,1,3811758 "N",51,"2256203304","2256203304",2016,161.91,1,3811759 "N",51,"2256203353","2256203353",2016,161.91,1,3815306 "N",51,"2256203403","2256203403",2016,161.91,1,3811760 "N",51,"2256203452","2256203452",2016,161.91,1,3815307 "N",51,"2256203502","2256203502",2016,161.91,1,3811761 "N",51,"2256203551","2256203551",2016,161.91,1,3811762 "N",51,"2256203601","2256203601",2016,161.91,1,3815308 "N",51,"2256203650","2256203650",2016,161.91,1,3809678 "N",51,"2256203700","2256203700",2016,161.91,1,3811763 "N",51,"2256203759","2256203759",2016,161.91,1,3811764 "N",51,"2256203809","2256203809",2016,161.91,1,3811765 "N",51,"2256203858","2256203858",2016,161.91,1,3815309 "N",51,"2256203908","2256203908",2016,161.91,1,3815310 "N",51,"2256203957","2256203957",2016,161.91,1,3815311 "N",51,"2256204005","2256204005",2016,161.91,1,3815312 "N",51,"2256204054","2256204054",2016,161.91,1,3815313 "N",51,"2256204104","2256204104",2016,161.91,1,3811766 "N",51,"2256204153","2256204153",2016,161.91,1,3809679 "N",51,"2256204203","2256204203",2016,161.91,1,3809680 "N",51,"2256204252","2256204252",2016,80.95,1,3787572 "N",51,"2256204302","2256204302",2016,161.91,1,3811767 "N",51,"2256204351","2256204351",2016,161.91,1,3811768 "N",51,"2256204401","2256204401",2016,161.91,1,3815314 "N",51,"2256204450","2256204450",2016,161.91,1,3811769 "N",51,"2256204500","2256204500",2016,161.91,1,3809681 "N",51,"2256204559","2256204559",2016,161.91,1,3811770 "N",51,"2256204609","2256204609",2016,161.91,1,3811771 "N",51,"2256204658","2256204658",2016,161.91,1,3811772 "N",51,"2256204708","2256204708",2016,161.91,1,3811773 "N",51,"2256204757","2256204757",2016,161.91,1,3815315 "N",51,"2256204807","2256204807",2016,161.91,1,3811774 "N",51,"2256204856","2256204856",2016,161.91,1,3811775 "N",51,"2256204906","2256204906",2016,161.91,1,3811776 "N",51,"2256204955","2256204955",2016,161.91,1,3811777 "N",51,"2256205002","2256205002",2016,161.91,1,3811778 "N",51,"2256205051","2256205051",2016,161.91,1,3811779 "N",51,"2256205101","2256205101",2016,161.91,1,3811780 "N",51,"2256205150","2256205150",2016,161.91,1,3811781 "N",51,"2256205200","2256205200",2016,161.91,1,3811782 "N",51,"2256205259","2256205259",2016,161.91,1,3811783 "N",51,"2256205309","2256205309",2016,161.91,1,3811784 "N",51,"2256205358","2256205358",2016,161.91,1,3811785 "N",51,"2256205408","2256205408",2016,161.91,1,3811786 "N",51,"2256205457","2256205457",2016,161.91,1,3811787 "N",51,"2256205507","2256205507",2016,161.91,1,3809682 "N",51,"2256205556","2256205556",2016,161.91,1,3811788 "N",51,"2256205606","2256205606",2016,161.91,1,3809683 "N",51,"2256205655","2256205655",2016,161.91,1,3809684 "N",51,"2256205705","2256205705",2016,161.91,1,3809685 "N",51,"2256205754","2256205754",2016,161.91,1,3815316 "N",51,"2256205804","2256205804",2016,161.91,1,3811789 "N",51,"2256205853","2256205853",2016,161.91,1,3809686 "N",51,"2256205903","2256205903",2016,161.91,1,3809687 "N",51,"2256205952","2256205952",2016,161.91,1,3811790 "N",51,"2256206000","2256206000",2016,161.91,1,3815317 "N",51,"2256206059","2256206059",2016,161.91,1,3811791 "N",51,"2256206109","2256206109",2016,161.91,1,3811792 "N",51,"2256206158","2256206158",2016,161.91,1,3811793 "N",51,"2256206208","2256206208",2016,161.91,1,3811794 "N",51,"2256206257","2256206257",2016,161.91,1,3799609 "N",51,"2256206307","2256206307",2016,161.91,1,3811795 "N",51,"2256206356","2256206356",2016,161.91,1,3811796 "N",51,"2256206406","2256206406",2016,161.91,1,3811797 "N",51,"2256206455","2256206455",2016,161.91,1,3811798 "N",51,"2256206505","2256206505",2016,161.91,1,3815318 "N",51,"2256206554","2256206554",2016,161.91,1,3811799 "N",51,"2256206604","2256206604",2016,161.91,1,3811800 "N",51,"2256206653","2256206653",2016,161.91,1,3809688 "N",51,"2256206703","2256206703",2016,161.91,1,3811801 "N",51,"2256206752","2256206752",2016,161.91,1,3815319 "N",51,"2256206802","2256206802",2016,161.91,1,3815320 "N",51,"2256206851","2256206851",2016,161.91,1,3811802 "N",51,"2256206901","2256206901",2016,161.91,1,3811803 "N",51,"2256206950","2256206950",2016,161.91,1,3811804 "N",51,"2256207008","2256207008",2016,161.91,1,3811805 "N",51,"2256207057","2256207057",2016,161.91,1,3811806 "N",51,"2256207107","2256207107",2016,161.91,1,3811807 "N",51,"2256207156","2256207156",2016,161.91,1,3811808 "N",51,"2256207206","2256207206",2016,161.91,1,3811809 "N",51,"2256207255","2256207255",2016,161.91,1,3811810 "N",51,"2256207305","2256207305",2016,161.91,1,3815321 "N",51,"2256207354","2256207354",2016,161.91,1,3811811 "N",51,"2256207404","2256207404",2016,161.91,1,3815322 "N",51,"2256207453","2256207453",2016,161.91,1,3815323 "N",51,"2256207503","2256207503",2016,161.91,1,3815324 "N",51,"2256207552","2256207552",2016,161.91,1,3815325 "N",51,"2256207602","2256207602",2016,161.91,1,3809689 "N",51,"2256207651","2256207651",2016,161.91,1,3815326 "N",51,"2256207701","2256207701",2016,161.91,1,3815327 "N",51,"2256207750","2256207750",2016,161.91,1,3809690 "N",51,"2256207800","2256207800",2016,161.91,1,3815328 "N",51,"2256207859","2256207859",2016,161.91,1,3809691 "N",51,"2256207909","2256207909",2016,161.91,1,3815329 "N",51,"2256207958","2256207958",2016,161.91,1,3815330 "N",51,"2256208006","2256208006",2016,161.91,1,3815331 "N",51,"2256208055","2256208055",2016,161.91,1,3809692 "N",51,"2256208105","2256208105",2016,161.91,1,3815332 "N",51,"2256208154","2256208154",2016,161.91,1,3815333 "N",51,"2256208204","2256208204",2016,161.91,1,3815334 "N",51,"2256208253","2256208253",2016,161.91,1,3811812 "N",51,"2256208303","2256208303",2016,161.91,1,3815335 "N",51,"2256208352","2256208352",2016,161.91,1,3811813 "N",51,"2256208402","2256208402",2016,161.91,1,3815336 "N",51,"2256208451","2256208451",2016,161.91,1,3809693 "N",51,"2256208501","2256208501",2016,161.91,1,3815337 "N",51,"2256208550","2256208550",2016,161.91,1,3811814 "N",51,"2256208600","2256208600",2016,161.91,1,3811815 "N",51,"2256208659","2256208659",2016,161.91,1,3815338 "N",51,"2256208709","2256208709",2016,161.91,1,3809694 "N",51,"2256208758","2256208758",2016,161.91,1,3815339 "N",51,"2256208808","2256208808",2016,161.91,1,3811816 "N",51,"2256208857","2256208857",2016,161.91,1,3815340 "N",51,"2256208907","2256208907",2016,161.91,1,3815341 "N",51,"2256208956","2256208956",2016,161.91,1,3815342 "N",51,"2256209004","2256209004",2016,161.91,1,3815343 "N",51,"2256209053","2256209053",2016,161.91,1,3815344 "N",51,"2256209103","2256209103",2016,161.91,1,3815345 "N",51,"2256209152","2256209152",2016,161.91,1,3809695 "N",51,"2256209202","2256209202",2016,161.91,1,3815346 "N",51,"2256600004","2256600004",2016,522.19,1,3775627 "N",51,"225700004","225700004",2016,10.50,1,3774652 "N",51,"2257000109","2257000109",2016,540.09,1,3777546 "N",51,"2257000159","2257000159",2016,540.09,1,3777547 "N",51,"2257000209","2257000209",2016,540.09,1,3777548 "N",51,"2257000259","2257000259",2016,540.09,1,3777549 "N",51,"2257000309","2257000309",2016,540.09,1,3777550 "N",51,"2257000359","2257000359",2016,540.09,1,3777551 "N",51,"2257000409","2257000409",2016,1172.47,1,3777552 "N",51,"2257000459","2257000459",2016,540.09,1,3777553 "N",51,"2257000509","2257000509",2016,540.09,1,3777554 "N",51,"2257000559","2257000559",2016,540.09,1,3777555 "N",51,"2257000609","2257000609",2016,540.09,1,3777556 "N",51,"2257000659","2257000659",2016,540.09,1,3777557 "N",51,"2257010054","2257010054",2016,1163.08,1,3780063 "N",51,"2257010104","2257010104",2016,15.98,1,3783452 "N",51,"2257010153","2257010153",2016,2942.06,1,3780064 "N",51,"2257400008","2257400008",2016,10227.82,1,3780065 "N",51,"2257900007","2257900007",2016,7.99,1,3775957 "N",51,"2258300009","2258300009",2016,2356.34,1,3742768 "N",51,"2259100002","2259100002",2016,294.09,1,3775761 "N",51,"2259600001","2259600001",2016,471.98,1,3799157 "N",51,"226000008","226000008",2016,16.80,1,3774653 "N",51,"2260500000","2260500000",2016,2262.88,1,3780066 "N",51,"2261400059","2261400059",2016,493.72,1,3780569 "N",51,"2261409909","2261409909",2016,169.90,1,3673737 "N",51,"2261410050","2261410050",2016,169.90,1,3673738 "N",51,"2261500009","2261500009",2016,169.90,1,3673739 "N",51,"2261510008","2261510008",2016,0.00,1,3780638 "N",51,"2261800003","2261800003",2016,23.97,1,3802718 "N",51,"2262000159","2262000159",2016,265.78,1,3799339 "N",51,"2262400001","2262400001",2016,0.00,1,3776937 "N",51,"2262600006","2262600006",2016,14.67,1,3791220 "N",51,"2262610054","2262610054",2016,161.91,1,3673740 "N",51,"2262900000","2262900000",2016,161.91,1,3673741 "N",51,"2262910058","2262910058",2016,193.87,1,3673742 "N",51,"2262910157","2262910157",2016,0.00,1,3782297 "N",51,"2262910509","2262910509",2016,169.90,1,3673743 "N",51,"2262911059","2262911059",2016,15.98,1,3791221 "N",51,"2262911109","2262911109",2016,169.90,1,3673744 "N",51,"226300002","226300002",2016,7.70,1,3774654 "N",51,"2263500007","2263500007",2016,0.00,1,3776938 "N",51,"2263900009","2263900009",2016,0.00,1,3776939 "N",51,"2264100005","2264100005",2016,2880.22,1,3804077 "N",51,"2264110004","2264110004",2016,3603.10,1,3785068 "N",51,"2264600004","2264600004",2016,161.91,1,3673745 "N",51,"2264700002","2264700002",2016,161.91,1,3673746 "N",51,"2264710100","2264710100",2016,161.91,1,3673747 "N",51,"2264800000","2264800000",2016,161.91,1,3673748 "N",51,"2264900008","2264900008",2016,161.91,1,3803290 "N",51,"2265000006","2265000006",2016,161.91,1,3673749 "N",51,"2265010005","2265010005",2016,14.67,1,3791222 "N",51,"2265010054","2265010054",2016,14.67,1,3791223 "N",51,"2265010104","2265010104",2016,161.91,1,3673750 "N",51,"2265100004","2265100004",2016,177.89,1,3673751 "N",51,"2265200002","2265200002",2016,177.89,1,3673752 "N",51,"2265300000","2265300000",2016,161.91,1,3673753 "N",51,"2265400008","2265400008",2016,161.91,1,3673754 "N",51,"2265500005","2265500005",2016,161.91,1,3673755 "N",51,"2265600003","2265600003",2016,161.91,1,3673756 "N",51,"2265700001","2265700001",2016,161.91,1,3673757 "N",51,"2265800009","2265800009",2016,161.91,1,3673758 "N",51,"2266000005","2266000005",2016,14.67,1,3791224 "N",51,"2266100003","2266100003",2016,161.91,1,3673759 "N",51,"2266200001","2266200001",2016,161.91,1,3673760 "N",51,"2266300009","2266300009",2016,161.91,1,3673761 "N",51,"2266400007","2266400007",2016,161.91,1,3673762 "N",51,"2266500004","2266500004",2016,161.91,1,3673763 "N",51,"2266600002","2266600002",2016,425.91,2,3673764 "N",51,"2266700000","2266700000",2016,161.91,1,3673765 "N",51,"2266800008","2266800008",2016,176.58,1,3673766 "N",51,"2266900055","2266900055",2016,295.63,1,3802047 "N",51,"2267700009","2267700009",2016,161.91,1,3673767 "N",51,"2268000003","2268000003",2016,161.91,1,3673768 "N",51,"226800001","226800001",2016,25.00,1,3791225 "N",51,"2268400005","2268400005",2016,161.91,1,3673769 "N",51,"2268700008","2268700008",2016,161.91,1,3673770 "N",51,"2268700059","2268700059",2016,0.00,1,3782710 "N",51,"2269000002","2269000002",2016,161.91,1,3673771 "N",51,"2269200008","2269200008",2016,161.91,1,3673772 "N",51,"2269210007","2269210007",2016,161.91,1,3673773 "N",51,"2269400004","2269400004",2016,161.91,1,3673774 "N",51,"2269700007","2269700007",2016,169.90,1,3673775 "N",51,"2270000009","2270000009",2016,161.91,1,3673776 "N",51,"2270200005","2270200005",2016,161.91,1,3673777 "N",51,"2270300009","2270300009",2016,0.00,1,3782711 "N",51,"2270500008","2270500008",2016,161.91,1,3673778 "N",51,"2270800150","2270800150",2016,161.91,1,3673779 "N",51,"2270800200","2270800200",2016,161.91,1,3673780 "N",51,"2270900059","2270900059",2016,14.67,1,3791226 "N",51,"2271200109","2271200109",2016,225.83,1,3673781 "N",51,"2271210003","2271210003",2016,373.99,1,3742769 "N",51,"2271800001","2271800001",2016,161.91,1,3673782 "N",51,"2271810000","2271810000",2016,185.88,1,3673783 "N",51,"2272000007","2272000007",2016,161.91,1,3673784 "N",51,"227200003","227200003",2016,153.75,1,3673785 "N",51,"2272210002","2272210002",2016,161.91,1,3673786 "N",51,"2272700002","2272700002",2016,323.82,1,3647499 "N",51,"2273100004","2273100004",2016,161.91,1,3673787 "N",51,"2273500005","2273500005",2016,79.90,3,3774655 "N",51,"2273600003","2273600003",2016,79.90,3,3774656 "N",51,"2273700001","2273700001",2016,289.75,1,3743068 "N",51,"2273800009","2273800009",2016,79.90,1,3774657 "N",51,"2273810008","2273810008",2016,225.83,1,3743069 "N",51,"2273810057","2273810057",2016,169.90,1,3743070 "N",51,"2273900059","2273900059",2016,14.67,1,3791227 "N",51,"2273900109","2273900109",2016,193.87,1,3743071 "N",51,"2273900159","2273900159",2016,39.95,1,3803493 "N",51,"2273910006","2273910006",2016,161.91,1,3673788 "N",51,"2274110051","2274110051",2016,193.87,1,3673789 "N",51,"2274610001","2274610001",2016,23.97,1,3791228 "N",51,"2274800008","2274800008",2016,15.98,1,3791229 "N",51,"2274900059","2274900059",2016,0.00,1,3783680 "N",51,"2275100002","2275100002",2016,185.88,1,3673790 "N",51,"2276100209","2276100209",2016,79.90,1,3774658 "N",51,"2276100409","2276100409",2016,63.92,1,3774659 "N",51,"2276100459","2276100459",2016,241.81,1,3799340 "N",51,"2276400059","2276400059",2016,169.90,1,3673791 "N",51,"2276600000","2276600000",2016,956.09,1,3787490 "N",51,"2276700009","2276700009",2016,14.67,1,3775958 "N",51,"2276900004","2276900004",2016,14.67,1,3775959 "N",51,"227700002","227700002",2016,173.75,1,3673792 "N",51,"2277100000","2277100000",2016,620.62,1,3779611 "N",51,"2277600009","2277600009",2016,323.82,1,3647500 "N",51,"2277600058","2277600058",2016,161.91,1,3673793 "N",51,"2277900003","2277900003",2016,161.91,1,3673794 "N",51,"2278200007","2278200007",2016,161.91,1,3673795 "N",51,"2278600057","2278600057",2016,1161.27,1,3780067 "N",51,"2278610007","2278610007",2016,14.67,1,3777604 "N",51,"2278800004","2278800004",2016,117.36,1,3775960 "N",51,"2278900002","2278900002",2016,735.74,1,3780068 "N",51,"2279000000","2279000000",2016,323.82,1,3647501 "N",51,"2279100073","2279100073",2016,323.82,1,3739390 "N",51,"2279100123","2279100123",2016,323.82,1,3739391 "N",51,"2279400051","2279400051",2016,647.64,1,3781833 "N",51,"2279410019","2279410019",2016,647.64,1,3739392 "N",51,"2279410027","2279410027",2016,161.91,1,3673796 "N",51,"2279410050","2279410050",2016,161.91,1,3673797 "N",51,"2279500009","2279500009",2016,161.91,1,3673798 "N",51,"2279510008","2279510008",2016,161.91,1,3673799 "N",51,"2279510057","2279510057",2016,161.91,1,3673800 "N",51,"2279510107","2279510107",2016,161.91,1,3673801 "N",51,"2279600007","2279600007",2016,161.91,1,3673802 "N",51,"2279700013","2279700013",2016,161.91,1,3673803 "N",51,"2279700021","2279700021",2016,161.91,1,3673804 "N",51,"2279700047","2279700047",2016,161.91,1,3673805 "N",51,"2279700054","2279700054",2016,161.91,1,3673806 "N",51,"2279710053","2279710053",2016,161.91,1,3673807 "N",51,"2279710103","2279710103",2016,161.91,1,3673808 "N",51,"2279710152","2279710152",2016,161.91,1,3673809 "N",51,"2279800003","2279800003",2016,161.91,1,3673810 "N",51,"2279805002","2279805002",2016,161.91,1,3673811 "N",51,"2279810002","2279810002",2016,161.91,1,3673812 "N",51,"2279900001","2279900001",2016,161.91,1,3673813 "N",51,"2279910000","2279910000",2016,161.91,1,3673814 "N",51,"2280000007","2280000007",2016,161.91,1,3673815 "N",51,"2280000031","2280000031",2016,161.91,1,3673816 "N",51,"2280010019","2280010019",2016,161.91,1,3673817 "N",51,"2280010039","2280010039",2016,161.91,1,3673818 "N",51,"2280010109","2280010109",2016,161.91,1,3673819 "N",51,"2280010159","2280010159",2016,161.91,1,3673820 "N",51,"2280100005","2280100005",2016,161.91,1,3673821 "N",51,"2280100054","2280100054",2016,161.91,1,3673822 "N",51,"2280100153","2280100153",2016,161.91,1,3673823 "N",51,"2280105004","2280105004",2016,161.91,1,3673824 "N",51,"2280110004","2280110004",2016,161.91,1,3673825 "N",51,"2280110103","2280110103",2016,161.91,1,3673826 "N",51,"2280110152","2280110152",2016,161.91,1,3673827 "N",51,"2280110202","2280110202",2016,161.91,1,3673828 "N",51,"2280111036","2280111036",2016,14.67,1,3775961 "N",51,"2280111109","2280111109",2016,0.00,1,3776940 "N",51,"2280111259","2280111259",2016,161.91,1,3673829 "N",51,"2280400009","2280400009",2016,14.67,1,3775962 "N",51,"2280500006","2280500006",2016,770.89,1,3788745 "N",51,"2280510005","2280510005",2016,14.67,1,3775963 "N",51,"2280600004","2280600004",2016,521.17,1,3788746 "N",51,"2280600053","2280600053",2016,809.55,1,3781834 "N",51,"2280610300","2280610300",2016,323.82,1,3739393 "N",51,"2280610409","2280610409",2016,323.82,1,3739394 "N",51,"2280610508","2280610508",2016,323.82,1,3739395 "N",51,"2280610557","2280610557",2016,323.82,1,3739396 "N",51,"2280610607","2280610607",2016,323.82,1,3739397 "N",51,"2280610706","2280610706",2016,323.82,1,3739398 "N",51,"2280610755","2280610755",2016,323.82,1,3739399 "N",51,"2280650009","2280650009",2016,161.91,1,3673830 "N",51,"2280800000","2280800000",2016,161.91,1,3673831 "N",51,"2280810009","2280810009",2016,161.91,1,3673832 "N",51,"228100004","228100004",2016,341.76,2,3647502 "N",51,"2281000055","2281000055",2016,161.91,1,3673833 "N",51,"2281010013","2281010013",2016,323.82,1,3739400 "N",51,"2281010021","2281010021",2016,323.82,1,3739401 "N",51,"2281010039","2281010039",2016,161.91,1,3673834 "N",51,"2281010047","2281010047",2016,161.91,1,3673835 "N",51,"2281010070","2281010070",2016,323.82,1,3739402 "N",51,"2281010099","2281010099",2016,323.82,1,3739403 "N",51,"2281010159","2281010159",2016,161.91,1,3673836 "N",51,"2281010209","2281010209",2016,14.67,1,3791230 "N",51,"228110003","228110003",2016,3.85,1,3802048 "N",51,"228110052","228110052",2016,25.00,1,3802719 "N",51,"228110110","228110110",2016,324.45,1,3799341 "N",51,"2281200002","2281200002",2016,176.58,1,3673837 "N",51,"2281210001","2281210001",2016,161.91,1,3673838 "N",51,"2281300000","2281300000",2016,161.91,1,3673839 "N",51,"2281300059","2281300059",2016,161.91,1,3673840 "N",51,"2281310009","2281310009",2016,161.91,1,3673841 "N",51,"2281500005","2281500005",2016,323.82,1,3647503 "N",51,"2281700050","2281700050",2016,191.25,1,3673842 "N",51,"2281800108","2281800108",2016,176.58,1,3673843 "N",51,"2281810008","2281810008",2016,161.91,1,3673844 "N",51,"2282000005","2282000005",2016,14.67,1,3775964 "N",51,"2282100059","2282100059",2016,14.67,1,3777605 "N",51,"2282300159","2282300159",2016,169.90,1,3673845 "N",51,"2282310008","2282310008",2016,161.91,1,3673846 "N",51,"2282320007","2282320007",2016,161.91,1,3673847 "N",51,"2282600077","2282600077",2016,451.08,1,3780069 "N",51,"2282600209","2282600209",2016,23.97,1,3802720 "N",51,"2282600259","2282600259",2016,209.85,1,3673848 "N",51,"2282610100","2282610100",2016,323.82,1,3739404 "N",51,"2282610159","2282610159",2016,323.82,1,3739405 "N",51,"2282610209","2282610209",2016,14.67,1,3775965 "N",51,"2282610258","2282610258",2016,161.91,1,3778234 "N",51,"2282610266","2282610266",2016,161.91,1,3778235 "N",51,"2282610308","2282610308",2016,428.82,2,3739406 "N",51,"2282610357","2282610357",2016,161.91,1,3778236 "N",51,"2282610365","2282610365",2016,161.91,1,3778237 "N",51,"2282610407","2282610407",2016,323.82,1,3739407 "N",51,"2282610456","2282610456",2016,161.91,1,3778238 "N",51,"2282610472","2282610472",2016,161.91,1,3778239 "N",51,"2282610506","2282610506",2016,161.91,1,3778240 "N",51,"2282610514","2282610514",2016,161.91,1,3778241 "N",51,"2282610555","2282610555",2016,161.91,1,3673849 "N",51,"2282610621","2282610621",2016,161.91,1,3778242 "N",51,"2282610647","2282610647",2016,161.91,1,3778243 "N",51,"2282610654","2282610654",2016,161.91,1,3778244 "N",51,"2282610670","2282610670",2016,161.91,1,3778245 "N",51,"2282610704","2282610704",2016,161.91,1,3778246 "N",51,"2282610720","2282610720",2016,161.91,1,3778247 "N",51,"2282610753","2282610753",2016,161.91,1,3778248 "N",51,"2282610779","2282610779",2016,231.91,2,3778249 "N",51,"2282610803","2282610803",2016,161.91,1,3778250 "N",51,"2282610811","2282610811",2016,161.91,1,3778251 "N",51,"2282610852","2282610852",2016,161.91,1,3778252 "N",51,"2282610878","2282610878",2016,161.91,1,3778253 "N",51,"2282610902","2282610902",2016,161.91,1,3778254 "N",51,"2282610910","2282610910",2016,161.91,1,3778255 "N",51,"2282610951","2282610951",2016,323.82,1,3739408 "N",51,"2282611009","2282611009",2016,161.91,1,3778256 "N",51,"2282611017","2282611017",2016,161.91,1,3778257 "N",51,"2282910054","2282910054",2016,825.53,1,3781835 "N",51,"2283400006","2283400006",2016,1293.77,1,3647504 "N",51,"2283900005","2283900005",2016,2271.56,1,3780070 "N",51,"2284800209","2284800209",2016,14.67,1,3775966 "N",51,"2284800259","2284800259",2016,161.91,1,3673850 "N",51,"2285000051","2285000051",2016,161.91,1,3673851 "N",51,"2285000101","2285000101",2016,161.91,1,3673852 "N",51,"2285100000","2285100000",2016,161.91,1,3673853 "N",51,"2285300006","2285300006",2016,161.91,1,3673854 "N",51,"2285500050","2285500050",2016,161.91,1,3673855 "N",51,"2285600009","2285600009",2016,323.82,1,3647505 "N",51,"2285700007","2285700007",2016,161.91,1,3673856 "N",51,"2285800005","2285800005",2016,14.67,1,3791231 "N",51,"2285900003","2285900003",2016,161.91,1,3673857 "N",51,"2286000001","2286000001",2016,14.67,1,3791232 "N",51,"228600003","228600003",2016,203.35,1,3673858 "N",51,"2286100009","2286100009",2016,161.91,1,3673859 "N",51,"2286300005","2286300005",2016,14.67,1,3803711 "N",51,"2286500109","2286500109",2016,161.91,1,3673860 "N",51,"2286500159","2286500159",2016,161.91,1,3673861 "N",51,"2286500209","2286500209",2016,161.91,1,3673862 "N",51,"2286700006","2286700006",2016,161.91,1,3673863 "N",51,"2286800004","2286800004",2016,726.89,1,3780071 "N",51,"2287000000","2287000000",2016,608.18,1,3804637 "N",51,"2287510008","2287510008",2016,1252.91,1,3799070 "N",51,"2287900001","2287900001",2016,876.21,1,3647506 "N",51,"2288500008","2288500008",2016,456.00,1,3775628 "N",51,"2288700053","2288700053",2016,14.67,1,3791233 "N",51,"2288700103","2288700103",2016,0.00,1,3782298 "N",51,"2288710003","2288710003",2016,161.91,1,3673864 "N",51,"228900007","228900007",2016,153.05,1,3673865 "N",51,"2289300002","2289300002",2016,1212.17,1,3804549 "N",51,"2289700003","2289700003",2016,1033.68,1,3824942 "N",51,"2290000005","2290000005",2016,0.00,1,3776941 "N",51,"2290900006","2290900006",2016,161.91,1,3673866 "N",51,"2291000004","2291000004",2016,323.82,1,3739409 "N",51,"2291100002","2291100002",2016,161.91,1,3673867 "N",51,"2291200000","2291200000",2016,161.91,1,3673868 "N",51,"2291300008","2291300008",2016,161.91,1,3673869 "N",51,"2291400006","2291400006",2016,161.91,1,3673870 "N",51,"2291500003","2291500003",2016,161.91,1,3673871 "N",51,"2291600001","2291600001",2016,176.58,1,3673872 "N",51,"2291700009","2291700009",2016,161.91,1,3673873 "N",51,"2291800109","2291800109",2016,161.91,1,3673874 "N",51,"2291800159","2291800159",2016,161.91,1,3673875 "N",51,"2291900059","2291900059",2016,161.91,1,3673876 "N",51,"229200001","229200001",2016,153.05,1,3673877 "N",51,"2292600109","2292600109",2016,63.92,1,3791234 "N",51,"2292600259","2292600259",2016,14.67,1,3809105 "N",51,"2292600309","2292600309",2016,14.67,1,3809106 "N",51,"2292600359","2292600359",2016,14.67,1,3809107 "N",51,"2292600409","2292600409",2016,14.67,1,3809108 "N",51,"2292600459","2292600459",2016,14.67,1,3809109 "N",51,"2292600509","2292600509",2016,14.67,1,3809110 "N",51,"2292600559","2292600559",2016,14.67,1,3809111 "N",51,"2292600609","2292600609",2016,14.67,1,3809112 "N",51,"2292600659","2292600659",2016,121.44,1,3750066 "N",51,"2292600709","2292600709",2016,14.67,1,3809113 "N",51,"2292600759","2292600759",2016,121.44,1,3750067 "N",51,"2292600809","2292600809",2016,14.67,1,3809114 "N",51,"2292600859","2292600859",2016,121.44,1,3750068 "N",51,"2292600909","2292600909",2016,14.67,1,3809115 "N",51,"2292600959","2292600959",2016,121.44,1,3750069 "N",51,"2292601009","2292601009",2016,14.67,1,3809116 "N",51,"2292601059","2292601059",2016,121.44,1,3750070 "N",51,"2292601109","2292601109",2016,121.44,1,3750071 "N",51,"2292601159","2292601159",2016,121.44,1,3750072 "N",51,"2292601209","2292601209",2016,121.44,1,3750073 "N",51,"2292601259","2292601259",2016,121.44,1,3750074 "N",51,"2292601309","2292601309",2016,121.44,1,3750075 "N",51,"2292601359","2292601359",2016,121.44,1,3750076 "N",51,"2292601409","2292601409",2016,121.44,1,3750077 "N",51,"2292601459","2292601459",2016,121.44,1,3750078 "N",51,"2292601509","2292601509",2016,121.44,1,3750079 "N",51,"2292601559","2292601559",2016,121.44,1,3750080 "N",51,"2292601609","2292601609",2016,121.44,1,3750081 "N",51,"2292601659","2292601659",2016,121.44,1,3750082 "N",51,"2292601709","2292601709",2016,121.44,1,3750083 "N",51,"2292601759","2292601759",2016,121.44,1,3750084 "N",51,"2292601809","2292601809",2016,121.44,1,3750085 "N",51,"2292601859","2292601859",2016,121.44,1,3750086 "N",51,"2292601909","2292601909",2016,0.00,1,3750087 "N",51,"2292601959","2292601959",2016,121.44,1,3750088 "N",51,"2292602009","2292602009",2016,121.44,1,3750089 "N",51,"2292800006","2292800006",2016,2259.87,1,3775570 "N",51,"2293000002","2293000002",2016,14.67,1,3791235 "N",51,"2293300105","2293300105",2016,169.90,1,3673878 "N",51,"2293700007","2293700007",2016,567.65,1,3799158 "N",51,"2294300559","2294300559",2016,161.91,1,3673879 "N",51,"2294300609","2294300609",2016,161.91,1,3673880 "N",51,"2294301009","2294301009",2016,169.90,1,3673881 "N",51,"2294301059","2294301059",2016,161.91,1,3673882 "N",51,"2294305009","2294305009",2016,7.99,1,3791236 "N",51,"2294310103","2294310103",2016,169.90,1,3673883 "N",51,"2294310159","2294310159",2016,14.67,1,3791237 "N",51,"2294312009","2294312009",2016,14.67,1,3791238 "N",51,"2294500000","2294500000",2016,161.91,1,3673884 "N",51,"2294700006","2294700006",2016,161.91,1,3673885 "N",51,"2294900051","2294900051",2016,0.00,1,3647149 "N",51,"2294900101","2294900101",2016,0.00,1,3784615 "N",51,"229500004","229500004",2016,153.75,1,3673886 "N",51,"2295100008","2295100008",2016,29.34,1,3775967 "N",51,"2295400002","2295400002",2016,169.90,1,3673887 "N",51,"2295600007","2295600007",2016,73.35,1,3775968 "N",51,"2296300003","2296300003",2016,117.36,1,3775969 "N",51,"2297100055","2297100055",2016,14.67,1,3783453 "N",51,"2297600302","2297600302",2016,14.67,1,3783454 "N",51,"2297601059","2297601059",2016,161.91,1,3673888 "N",51,"2297601109","2297601109",2016,161.91,1,3673889 "N",51,"2297601159","2297601159",2016,161.91,1,3673890 "N",51,"2297601209","2297601209",2016,161.91,1,3673891 "N",51,"2297601259","2297601259",2016,161.91,1,3673892 "N",51,"2297601309","2297601309",2016,161.91,1,3673893 "N",51,"2297601359","2297601359",2016,161.91,1,3673894 "N",51,"2297601409","2297601409",2016,161.91,1,3673895 "N",51,"2297601459","2297601459",2016,161.91,1,3673896 "N",51,"2297601559","2297601559",2016,161.91,1,3673897 "N",51,"2297601609","2297601609",2016,161.91,1,3673898 "N",51,"2297601659","2297601659",2016,161.91,1,3673899 "N",51,"2297601709","2297601709",2016,161.91,1,3673900 "N",51,"2297601759","2297601759",2016,161.91,1,3673901 "N",51,"2297601809","2297601809",2016,161.91,1,3673902 "N",51,"2297601859","2297601859",2016,161.91,1,3673903 "N",51,"2297601909","2297601909",2016,161.91,1,3673904 "N",51,"2297601959","2297601959",2016,161.91,1,3673905 "N",51,"2297602009","2297602009",2016,161.91,1,3673906 "N",51,"2297602059","2297602059",2016,161.91,1,3673907 "N",51,"2297602109","2297602109",2016,161.91,1,3673908 "N",51,"2297602159","2297602159",2016,161.91,1,3673909 "N",51,"2297602209","2297602209",2016,161.91,1,3673910 "N",51,"2297602259","2297602259",2016,161.91,1,3673911 "N",51,"2297602309","2297602309",2016,161.91,1,3673912 "N",51,"2297602359","2297602359",2016,161.91,1,3673913 "N",51,"2297602409","2297602409",2016,161.91,1,3673914 "N",51,"2297602459","2297602459",2016,161.91,1,3673915 "N",51,"2297602509","2297602509",2016,161.91,1,3673916 "N",51,"2297602559","2297602559",2016,0.00,1,3820072 "N",51,"2297900009","2297900009",2016,161.91,1,3673917 "N",51,"2298000007","2298000007",2016,161.91,1,3673918 "N",51,"2298200003","2298200003",2016,161.91,1,3799610 "N",51,"2298400009","2298400009",2016,376.64,1,3802477 "N",51,"2298700002","2298700002",2016,169.90,1,3673919 "N",51,"2298900008","2298900008",2016,0.00,1,3784616 "N",51,"229900006","229900006",2016,165.35,1,3673920 "N",51,"2299200002","2299200002",2016,0.00,1,3784617 "N",51,"2299210050","2299210050",2016,29.34,1,3775970 "N",51,"2299900059","2299900059",2016,191.25,1,3673921 "N",51,"2299900109","2299900109",2016,44.01,1,3791239 "N",51,"2300100001","2300100001",2016,161.91,1,3673922 "N",51,"2300600059","2300600059",2016,161.91,1,3673923 "N",51,"2300600109","2300600109",2016,161.91,1,3673924 "N",51,"2300700008","2300700008",2016,161.91,1,3673925 "N",51,"2300800006","2300800006",2016,161.91,1,3673926 "N",51,"2300900004","2300900004",2016,161.91,1,3673927 "N",51,"2301000002","2301000002",2016,161.91,1,3673928 "N",51,"2301100000","2301100000",2016,161.91,1,3673929 "N",51,"2301200008","2301200008",2016,161.91,1,3673930 "N",51,"2301300006","2301300006",2016,161.91,1,3673931 "N",51,"2301400004","2301400004",2016,14.67,1,3791240 "N",51,"2301500001","2301500001",2016,161.91,1,3673932 "N",51,"2301600009","2301600009",2016,161.91,1,3673933 "N",51,"2301800005","2301800005",2016,161.91,1,3673934 "N",51,"2301900003","2301900003",2016,161.91,1,3673935 "N",51,"2302000001","2302000001",2016,161.91,1,3673936 "N",51,"230200008","230200008",2016,25.00,1,3802721 "N",51,"2302100009","2302100009",2016,323.82,1,3739410 "N",51,"2302200007","2302200007",2016,161.91,1,3673937 "N",51,"2302300005","2302300005",2016,161.91,1,3673938 "N",51,"2302400003","2302400003",2016,161.91,1,3673939 "N",51,"2302600008","2302600008",2016,161.91,1,3673940 "N",51,"2302600057","2302600057",2016,161.91,1,3673941 "N",51,"2302700006","2302700006",2016,161.91,1,3673942 "N",51,"2302800004","2302800004",2016,161.91,1,3673943 "N",51,"2302900002","2302900002",2016,161.91,1,3673944 "N",51,"2303000000","2303000000",2016,161.91,1,3673945 "N",51,"2303100008","2303100008",2016,161.91,1,3673946 "N",51,"2303200006","2303200006",2016,323.82,1,3739411 "N",51,"2303300004","2303300004",2016,323.82,1,3739412 "N",51,"2303400002","2303400002",2016,323.82,1,3739413 "N",51,"2303500009","2303500009",2016,323.82,1,3739414 "N",51,"2303600007","2303600007",2016,161.91,1,3673947 "N",51,"2303700005","2303700005",2016,161.91,1,3673948 "N",51,"2303800003","2303800003",2016,161.91,1,3673949 "N",51,"2304000009","2304000009",2016,29.34,1,3775971 "N",51,"2304500008","2304500008",2016,161.91,1,3673950 "N",51,"2304600006","2304600006",2016,161.91,1,3673951 "N",51,"2304610054","2304610054",2016,161.91,1,3673952 "N",51,"2304700004","2304700004",2016,161.91,1,3673953 "N",51,"2304800059","2304800059",2016,161.91,1,3673954 "N",51,"2304800109","2304800109",2016,161.91,1,3673955 "N",51,"2305000057","2305000057",2016,161.91,1,3673956 "N",51,"2305000156","2305000156",2016,161.91,1,3673957 "N",51,"2305000206","2305000206",2016,161.91,1,3673958 "N",51,"2305100006","2305100006",2016,191.25,1,3673959 "N",51,"2305500007","2305500007",2016,161.91,1,3673960 "N",51,"2305600059","2305600059",2016,323.82,1,3739415 "N",51,"2305600109","2305600109",2016,323.82,1,3739416 "N",51,"2305700003","2305700003",2016,323.82,1,3739417 "N",51,"2305800001","2305800001",2016,161.91,1,3673961 "N",51,"2305900009","2305900009",2016,728.48,1,3779612 "N",51,"2306000007","2306000007",2016,383.49,1,3803203 "N",51,"230600009","230600009",2016,153.40,1,3673962 "N",51,"2306100005","2306100005",2016,161.91,1,3673963 "N",51,"2306200003","2306200003",2016,161.91,1,3673964 "N",51,"2306400009","2306400009",2016,161.91,1,3673965 "N",51,"2306410057","2306410057",2016,161.91,1,3673966 "N",51,"2306800000","2306800000",2016,88.02,1,3775972 "N",51,"2306810009","2306810009",2016,58.68,1,3775973 "N",51,"2307400057","2307400057",2016,323.82,1,3673967 "N",51,"2307700050","2307700050",2016,88.02,1,3775974 "N",51,"2307700258","2307700258",2016,323.82,1,3739418 "N",51,"2307700308","2307700308",2016,1145.77,1,3804638 "N",51,"2308700000","2308700000",2016,29.34,1,3775975 "N",51,"2308900006","2308900006",2016,58.68,1,3775976 "N",51,"2309200059","2309200059",2016,9563.77,1,3824943 "N",51,"2310200007","2310200007",2016,0.00,1,3784103 "N",51,"2310400003","2310400003",2016,31.96,1,3779178 "N",51,"2310600008","2310600008",2016,0.00,1,3784104 "N",51,"2310800004","2310800004",2016,0.00,1,3784105 "N",51,"2311000000","2311000000",2016,39.95,1,3791241 "N",51,"231100009","231100009",2016,25.00,1,3803494 "N",51,"2311200006","2311200006",2016,39.95,1,3802722 "N",51,"2311210005","2311210005",2016,14.67,1,3791242 "N",51,"2311400059","2311400059",2016,323.82,1,3739419 "N",51,"2311400109","2311400109",2016,15.98,1,3791243 "N",51,"2312300003","2312300003",2016,161.91,1,3673968 "N",51,"2312500008","2312500008",2016,161.91,1,3673969 "N",51,"2312700004","2312700004",2016,161.91,1,3803291 "N",51,"2312900000","2312900000",2016,193.87,1,3673970 "N",51,"2313100006","2313100006",2016,161.91,1,3673971 "N",51,"2313400000","2313400000",2016,5734.68,3,3802049 "N",51,"2313700102","2313700102",2016,47.94,1,3791244 "N",51,"2313700151","2313700151",2016,193.87,1,3673972 "N",51,"2313700609","2313700609",2016,193.87,1,3673973 "N",51,"2313710051","2313710051",2016,193.87,1,3776942 "N",51,"2313710101","2313710101",2016,39.95,1,3791245 "N",51,"2313710309","2313710309",2016,193.87,1,3673974 "N",51,"2313800209","2313800209",2016,169.90,1,3673975 "N",51,"2313800259","2313800259",2016,14.67,1,3791246 "N",51,"2313800309","2313800309",2016,23.97,1,3803495 "N",51,"2314300001","2314300001",2016,339.80,1,3647507 "N",51,"2314300050","2314300050",2016,161.91,1,3673976 "N",51,"2314700002","2314700002",2016,193.87,1,3673977 "N",51,"2314900057","2314900057",2016,161.91,1,3673978 "N",51,"2314900107","2314900107",2016,31.96,1,3791247 "N",51,"231500000","231500000",2016,5.60,1,3802050 "N",51,"2315000209","2315000209",2016,161.91,1,3799611 "N",51,"2315000259","2315000259",2016,39.95,1,3791248 "N",51,"2315000309","2315000309",2016,39.95,1,3791249 "N",51,"2315000509","2315000509",2016,39.95,1,3791250 "N",51,"2315001059","2315001059",2016,193.87,1,3647508 "N",51,"2315001109","2315001109",2016,193.87,1,3673979 "N",51,"2315010005","2315010005",2016,193.87,1,3673980 "N",51,"2315010104","2315010104",2016,193.87,1,3673981 "N",51,"2315100004","2315100004",2016,79.90,3,3774660 "N",51,"2315200109","2315200109",2016,233.82,3,3743072 "N",51,"2315200159","2315200159",2016,63.92,3,3774661 "N",51,"2315600003","2315600003",2016,14.67,1,3775977 "N",51,"2315600052","2315600052",2016,779.83,1,3785069 "N",51,"2315610002","2315610002",2016,3141.07,1,3785070 "N",51,"2315610051","2315610051",2016,925.28,1,3781539 "N",51,"2316000005","2316000005",2016,161.91,1,3673982 "N",51,"231600008","231600008",2016,155.15,1,3673983 "N",51,"2316600002","2316600002",2016,1942.92,1,3824997 "N",51,"231700006","231700006",2016,25.00,1,3802723 "N",51,"2317000103","2317000103",2016,161.91,1,3750090 "N",51,"2317000152","2317000152",2016,161.91,1,3750091 "N",51,"2317000202","2317000202",2016,161.91,1,3750092 "N",51,"2317000251","2317000251",2016,161.91,1,3750093 "N",51,"2317000301","2317000301",2016,161.91,1,3750094 "N",51,"2317000350","2317000350",2016,161.91,1,3750095 "N",51,"2317000400","2317000400",2016,161.91,1,3750096 "N",51,"2317000459","2317000459",2016,161.91,1,3750097 "N",51,"2317000509","2317000509",2016,161.91,1,3750098 "N",51,"2317000558","2317000558",2016,161.91,1,3750099 "N",51,"2317000608","2317000608",2016,161.91,1,3750100 "N",51,"2317000657","2317000657",2016,161.91,1,3750101 "N",51,"2317400006","2317400006",2016,44.01,1,3775978 "N",51,"231800004","231800004",2016,25.00,1,3802724 "N",51,"2318200009","2318200009",2016,161.91,1,3673984 "N",51,"2318210057","2318210057",2016,161.91,1,3673985 "N",51,"2318300007","2318300007",2016,161.91,1,3673986 "N",51,"2318400005","2318400005",2016,176.58,1,3673987 "N",51,"2318500002","2318500002",2016,161.91,1,3673988 "N",51,"2318600000","2318600000",2016,161.91,1,3673989 "N",51,"2318700008","2318700008",2016,161.91,1,3673990 "N",51,"2318800006","2318800006",2016,176.58,1,3673991 "N",51,"2318900004","2318900004",2016,161.91,1,3673992 "N",51,"2319000002","2319000002",2016,176.58,1,3673993 "N",51,"2319200008","2319200008",2016,161.91,1,3673994 "N",51,"2319300006","2319300006",2016,161.91,1,3673995 "N",51,"2319400004","2319400004",2016,161.91,1,3673996 "N",51,"2319500001","2319500001",2016,161.91,1,3673997 "N",51,"2319600009","2319600009",2016,161.91,1,3673998 "N",51,"2319700007","2319700007",2016,161.91,1,3673999 "N",51,"2319800005","2319800005",2016,161.91,1,3674000 "N",51,"2319900003","2319900003",2016,161.91,1,3674001 "N",51,"2320000009","2320000009",2016,161.91,1,3674002 "N",51,"2320100007","2320100007",2016,161.91,1,3674003 "N",51,"2320300003","2320300003",2016,176.58,1,3674004 "N",51,"2320400001","2320400001",2016,176.58,1,3674005 "N",51,"2320500008","2320500008",2016,161.91,1,3674006 "N",51,"2320600006","2320600006",2016,161.91,1,3674007 "N",51,"2320700004","2320700004",2016,176.58,1,3674008 "N",51,"2320800002","2320800002",2016,161.91,1,3674009 "N",51,"2320900000","2320900000",2016,161.91,1,3674010 "N",51,"2320910058","2320910058",2016,161.91,1,3674011 "N",51,"2321000008","2321000008",2016,161.91,1,3674012 "N",51,"232100409","232100409",2016,25.00,1,3802725 "N",51,"232100469","232100469",2016,675.26,1,3774662 "N",51,"232100559","232100559",2016,0.00,1,3820073 "N",51,"232100609","232100609",2016,0.00,1,3820074 "N",51,"232100659","232100659",2016,0.00,1,3820075 "N",51,"232100759","232100759",2016,0.00,1,3820076 "N",51,"232100809","232100809",2016,0.00,1,3820077 "N",51,"2321100006","2321100006",2016,161.91,1,3674013 "N",51,"232110009","232110009",2016,35.70,1,3774663 "N",51,"232120009","232120009",2016,486.35,1,3674014 "N",51,"232120109","232120109",2016,610.95,1,3674015 "N",51,"232120159","232120159",2016,1237.10,1,3674016 "N",51,"232120209","232120209",2016,498.15,1,3674017 "N",51,"232120259","232120259",2016,504.55,1,3674018 "N",51,"232120319","232120319",2016,22.75,1,3774664 "N",51,"232120359","232120359",2016,158.54,1,3799342 "N",51,"232120409","232120409",2016,3.50,1,3802726 "N",51,"232120459","232120459",2016,2.10,1,3802727 "N",51,"232120509","232120509",2016,2.10,1,3774665 "N",51,"232120559","232120559",2016,2.10,1,3774666 "N",51,"232120609","232120609",2016,2.10,1,3774667 "N",51,"232120659","232120659",2016,6.63,1,3802051 "N",51,"232120709","232120709",2016,2.80,1,3802728 "N",51,"232120759","232120759",2016,3.85,1,3774668 "N",51,"232120809","232120809",2016,2.45,1,3774669 "N",51,"2321300002","2321300002",2016,176.58,1,3674019 "N",51,"2321400000","2321400000",2016,176.58,1,3674020 "N",51,"2321500007","2321500007",2016,161.91,1,3674021 "N",51,"2321600005","2321600005",2016,176.58,1,3674022 "N",51,"2321700003","2321700003",2016,161.91,1,3674023 "N",51,"2321800109","2321800109",2016,161.91,1,3674024 "N",51,"2321800159","2321800159",2016,161.91,1,3674025 "N",51,"2322000007","2322000007",2016,161.91,1,3674026 "N",51,"232200055","232200055",2016,295.20,1,3808954 "N",51,"232201004","232201004",2016,219.30,1,3799343 "N",51,"232202002","232202002",2016,152.00,1,3804870 "N",51,"2322100005","2322100005",2016,161.91,1,3674027 "N",51,"232210054","232210054",2016,4.20,1,3802052 "N",51,"232210104","232210104",2016,3.50,1,3802053 "N",51,"232210153","232210153",2016,174.85,1,3743073 "N",51,"232210203","232210203",2016,25.00,1,3791251 "N",51,"2322200052","2322200052",2016,176.58,1,3674028 "N",51,"2322300001","2322300001",2016,161.91,1,3674029 "N",51,"2322500006","2322500006",2016,176.58,1,3674030 "N",51,"2322600004","2322600004",2016,161.91,1,3674031 "N",51,"2322700002","2322700002",2016,161.91,1,3674032 "N",51,"2322710050","2322710050",2016,176.58,1,3674033 "N",51,"2322900008","2322900008",2016,161.91,1,3674034 "N",51,"2323000006","2323000006",2016,161.91,1,3674035 "N",51,"2323200002","2323200002",2016,161.91,1,3674036 "N",51,"2323300000","2323300000",2016,161.91,1,3674037 "N",51,"2323400008","2323400008",2016,161.91,1,3674038 "N",51,"2323500005","2323500005",2016,176.58,1,3674039 "N",51,"2323610101","2323610101",2016,205.92,1,3674040 "N",51,"2323700001","2323700001",2016,161.91,1,3674041 "N",51,"2323800009","2323800009",2016,161.91,1,3674042 "N",51,"2323900007","2323900007",2016,161.91,1,3674043 "N",51,"232400002","232400002",2016,4.20,1,3802054 "N",51,"2324100003","2324100003",2016,176.58,1,3674044 "N",51,"2324200001","2324200001",2016,161.91,1,3674045 "N",51,"2324300009","2324300009",2016,161.91,1,3674046 "N",51,"2324400007","2324400007",2016,161.91,1,3674047 "N",51,"2324500004","2324500004",2016,176.58,1,3674048 "N",51,"2324700000","2324700000",2016,161.91,1,3674049 "N",51,"2324800008","2324800008",2016,161.91,1,3674050 "N",51,"2324810007","2324810007",2016,161.91,1,3674051 "N",51,"2324900006","2324900006",2016,161.91,1,3674052 "N",51,"2325000004","2325000004",2016,161.91,1,3674053 "N",51,"232500009","232500009",2016,170.96,2,3774670 "N",51,"2325100002","2325100002",2016,161.91,1,3674054 "N",51,"2325200000","2325200000",2016,161.91,1,3674055 "N",51,"2325300008","2325300008",2016,161.91,1,3674056 "N",51,"2325400006","2325400006",2016,161.91,1,3674057 "N",51,"2325500003","2325500003",2016,161.91,1,3674058 "N",51,"2325600001","2325600001",2016,176.58,1,3674059 "N",51,"2325800059","2325800059",2016,161.91,1,3674060 "N",51,"2326000003","2326000003",2016,161.91,1,3674061 "N",51,"232600007","232600007",2016,161.00,1,3799344 "N",51,"2326100001","2326100001",2016,0.00,1,3784106 "N",51,"2326200009","2326200009",2016,176.58,1,3674062 "N",51,"2326300007","2326300007",2016,161.91,1,3674063 "N",51,"2326400005","2326400005",2016,14.67,1,3791252 "N",51,"2326500002","2326500002",2016,161.91,1,3674064 "N",51,"2326700008","2326700008",2016,176.58,1,3674065 "N",51,"2326800006","2326800006",2016,161.91,1,3674066 "N",51,"2326900004","2326900004",2016,161.91,1,3674067 "N",51,"2327000002","2327000002",2016,161.91,1,3674068 "N",51,"232700059","232700059",2016,25.00,1,3791253 "N",51,"232700109","232700109",2016,25.00,1,3802729 "N",51,"232700159","232700159",2016,25.00,1,3802730 "N",51,"2327100000","2327100000",2016,161.91,1,3674069 "N",51,"232710004","232710004",2016,3.50,1,3802055 "N",51,"2327200008","2327200008",2016,161.91,1,3674070 "N",51,"2327300006","2327300006",2016,161.91,1,3674071 "N",51,"2327400004","2327400004",2016,161.91,1,3674072 "N",51,"2327600009","2327600009",2016,161.91,1,3674073 "N",51,"2327700007","2327700007",2016,161.91,1,3674074 "N",51,"2327800005","2327800005",2016,161.91,1,3674075 "N",51,"2327900003","2327900003",2016,176.58,1,3674076 "N",51,"2328000001","2328000001",2016,161.91,1,3674077 "N",51,"2328100009","2328100009",2016,161.91,1,3674078 "N",51,"2328200007","2328200007",2016,161.91,1,3674079 "N",51,"2328300005","2328300005",2016,161.91,1,3674080 "N",51,"2328400003","2328400003",2016,161.91,1,3674081 "N",51,"2328600008","2328600008",2016,161.91,1,3674082 "N",51,"2328700006","2328700006",2016,161.91,1,3674083 "N",51,"2328800004","2328800004",2016,161.91,1,3674084 "N",51,"2328900002","2328900002",2016,161.91,1,3674085 "N",51,"2329000000","2329000000",2016,161.91,1,3674086 "N",51,"2329100008","2329100008",2016,176.58,1,3674087 "N",51,"2329200006","2329200006",2016,161.91,1,3674088 "N",51,"2329300004","2329300004",2016,161.91,1,3674089 "N",51,"2329400002","2329400002",2016,161.91,1,3674090 "N",51,"2329600007","2329600007",2016,161.91,1,3674091 "N",51,"2329700005","2329700005",2016,161.91,1,3674092 "N",51,"2329800003","2329800003",2016,161.91,1,3674093 "N",51,"2329900001","2329900001",2016,161.91,1,3674094 "N",51,"2330000007","2330000007",2016,161.91,1,3674095 "N",51,"2330100005","2330100005",2016,161.91,1,3674096 "N",51,"233010057","233010057",2016,205.45,1,3799345 "N",51,"233010107","233010107",2016,25.00,1,3802731 "N",51,"233010156","233010156",2016,194.55,1,3799346 "N",51,"2330200003","2330200003",2016,161.91,1,3674097 "N",51,"233020007","233020007",2016,168.45,1,3799347 "N",51,"2330400009","2330400009",2016,176.58,1,3674098 "N",51,"2330500006","2330500006",2016,176.58,1,3674099 "N",51,"2330600004","2330600004",2016,161.91,1,3674100 "N",51,"2330700002","2330700002",2016,161.91,1,3674101 "N",51,"2330800000","2330800000",2016,161.91,1,3674102 "N",51,"2330900008","2330900008",2016,161.91,1,3674103 "N",51,"2331000006","2331000006",2016,161.91,1,3674104 "N",51,"2331100004","2331100004",2016,161.91,1,3674105 "N",51,"2331100053","2331100053",2016,161.91,1,3674106 "N",51,"2331300059","2331300059",2016,191.25,1,3674107 "N",51,"2331300109","2331300109",2016,161.91,1,3674108 "N",51,"2331600059","2331600059",2016,161.91,1,3674109 "N",51,"2331700001","2331700001",2016,161.91,1,3674110 "N",51,"2331800009","2331800009",2016,161.91,1,3674111 "N",51,"2331900007","2331900007",2016,161.91,1,3674112 "N",51,"2332000005","2332000005",2016,323.82,1,3674113 "N",51,"233200005","233200005",2016,4.20,1,3802056 "N",51,"2332100003","2332100003",2016,161.91,1,3674114 "N",51,"2332200001","2332200001",2016,161.91,1,3674115 "N",51,"2332300009","2332300009",2016,161.91,1,3674116 "N",51,"2332400007","2332400007",2016,161.91,1,3674117 "N",51,"2332500004","2332500004",2016,176.58,1,3674118 "N",51,"2332700000","2332700000",2016,176.58,1,3674119 "N",51,"2332800008","2332800008",2016,161.91,1,3674120 "N",51,"2332900006","2332900006",2016,161.91,1,3674121 "N",51,"2333000004","2333000004",2016,161.91,1,3674122 "N",51,"233300003","233300003",2016,157.60,1,3799348 "N",51,"2333100051","2333100051",2016,14.67,1,3803712 "N",51,"2333100101","2333100101",2016,161.91,1,3674123 "N",51,"2333200000","2333200000",2016,161.91,1,3674124 "N",51,"2333300008","2333300008",2016,161.91,1,3674125 "N",51,"2333400006","2333400006",2016,161.91,1,3674126 "N",51,"2333500003","2333500003",2016,161.91,1,3674127 "N",51,"2333600001","2333600001",2016,176.50,1,3674128 "N",51,"2333700009","2333700009",2016,176.58,1,3674129 "N",51,"2333800007","2333800007",2016,161.91,1,3674130 "N",51,"2334000003","2334000003",2016,161.91,1,3674131 "N",51,"233400001","233400001",2016,152.00,1,3808955 "N",51,"233410000","233410000",2016,375.35,1,3799349 "N",51,"2334100001","2334100001",2016,161.91,1,3674132 "N",51,"2334200009","2334200009",2016,161.91,1,3674133 "N",51,"2334300007","2334300007",2016,161.91,1,3674134 "N",51,"2334400005","2334400005",2016,161.91,1,3674135 "N",51,"2334500002","2334500002",2016,161.91,1,3674136 "N",51,"2334600000","2334600000",2016,161.91,1,3674137 "N",51,"2334800006","2334800006",2016,191.25,1,3674138 "N",51,"2335000002","2335000002",2016,176.58,1,3674139 "N",51,"2335400059","2335400059",2016,191.25,1,3674140 "N",51,"2335600009","2335600009",2016,161.91,1,3674141 "N",51,"2335700007","2335700007",2016,161.91,1,3674142 "N",51,"2336000059","2336000059",2016,161.91,1,3674143 "N",51,"233600259","233600259",2016,923.35,1,3743074 "N",51,"2336200007","2336200007",2016,161.91,1,3674144 "N",51,"2336400059","2336400059",2016,161.91,1,3674145 "N",51,"2336400109","2336400109",2016,161.91,1,3674146 "N",51,"2336500000","2336500000",2016,161.91,1,3674147 "N",51,"2336600008","2336600008",2016,161.91,1,3674148 "N",51,"2336700006","2336700006",2016,161.91,1,3674149 "N",51,"2336800004","2336800004",2016,161.91,1,3674150 "N",51,"2336900002","2336900002",2016,161.91,1,3674151 "N",51,"2337000000","2337000000",2016,161.91,1,3674152 "N",51,"2337200006","2337200006",2016,161.91,1,3674153 "N",51,"2337300004","2337300004",2016,161.91,1,3674154 "N",51,"2337400002","2337400002",2016,161.91,1,3674155 "N",51,"2337500009","2337500009",2016,161.91,1,3674156 "N",51,"2337600007","2337600007",2016,161.91,1,3674157 "N",51,"2337700005","2337700005",2016,176.58,1,3674158 "N",51,"2337900209","2337900209",2016,161.91,1,3674159 "N",51,"2338100007","2338100007",2016,161.91,1,3674160 "N",51,"2338200005","2338200005",2016,176.58,1,3674161 "N",51,"2338300003","2338300003",2016,161.91,1,3674162 "N",51,"2338400001","2338400001",2016,191.25,1,3674163 "N",51,"2338500008","2338500008",2016,161.91,1,3674164 "N",51,"2338600006","2338600006",2016,176.58,1,3674165 "N",51,"2338800002","2338800002",2016,161.91,1,3674166 "N",51,"2338900000","2338900000",2016,176.58,1,3674167 "N",51,"2339000057","2339000057",2016,14.67,1,3791254 "N",51,"2339000107","2339000107",2016,161.91,1,3674168 "N",51,"2339100006","2339100006",2016,161.91,1,3674169 "N",51,"2339100055","2339100055",2016,161.91,1,3674170 "N",51,"2339200004","2339200004",2016,176.58,1,3674171 "N",51,"2339300002","2339300002",2016,161.91,1,3674172 "N",51,"2339500056","2339500056",2016,161.91,1,3674173 "N",51,"2339500106","2339500106",2016,161.91,1,3674174 "N",51,"2339600005","2339600005",2016,191.25,1,3674175 "N",51,"2339700003","2339700003",2016,161.91,1,3674176 "N",51,"2339800001","2339800001",2016,176.58,1,3674177 "N",51,"2339810000","2339810000",2016,161.91,1,3674178 "N",51,"2339900009","2339900009",2016,161.91,1,3674179 "N",51,"2340000005","2340000005",2016,161.91,1,3674180 "N",51,"234000159","234000159",2016,89.25,1,3774671 "N",51,"2340100003","2340100003",2016,161.91,1,3674181 "N",51,"234010007","234010007",2016,49.00,1,3774672 "N",51,"2340200001","2340200001",2016,161.91,1,3674182 "N",51,"2340300009","2340300009",2016,161.91,1,3674183 "N",51,"2340500059","2340500059",2016,176.58,1,3674184 "N",51,"2340600002","2340600002",2016,176.58,1,3674185 "N",51,"2340700000","2340700000",2016,161.91,1,3674186 "N",51,"2340800008","2340800008",2016,161.91,1,3674187 "N",51,"2340900006","2340900006",2016,161.91,1,3674188 "N",51,"2341100002","2341100002",2016,161.91,1,3674189 "N",51,"2341200000","2341200000",2016,161.91,1,3674190 "N",51,"2341300057","2341300057",2016,191.25,1,3674191 "N",51,"2341500003","2341500003",2016,161.91,1,3674192 "N",51,"2341600001","2341600001",2016,161.91,1,3674193 "N",51,"2341700009","2341700009",2016,176.58,1,3674194 "N",51,"2341900059","2341900059",2016,161.91,1,3674195 "N",51,"2341900109","2341900109",2016,176.58,1,3674196 "N",51,"2342000003","2342000003",2016,161.91,1,3674197 "N",51,"2342100001","2342100001",2016,161.91,1,3674198 "N",51,"2342200009","2342200009",2016,14.67,1,3791255 "N",51,"2342300007","2342300007",2016,161.91,1,3674199 "N",51,"2342400005","2342400005",2016,161.91,1,3674200 "N",51,"2342500002","2342500002",2016,14.67,1,3791256 "N",51,"2342600000","2342600000",2016,161.91,1,3674201 "N",51,"2342800006","2342800006",2016,176.58,1,3674202 "N",51,"2342900004","2342900004",2016,176.58,1,3674203 "N",51,"2343000059","2343000059",2016,161.91,1,3674204 "N",51,"234300059","234300059",2016,210.00,1,3647067 "N",51,"2343100000","2343100000",2016,161.91,1,3674205 "N",51,"2343200008","2343200008",2016,161.91,1,3674206 "N",51,"2343400004","2343400004",2016,161.91,1,3674207 "N",51,"2343500001","2343500001",2016,14.67,1,3791257 "N",51,"2343600009","2343600009",2016,161.91,1,3674208 "N",51,"2343700007","2343700007",2016,161.91,1,3674209 "N",51,"2343800005","2343800005",2016,161.91,1,3674210 "N",51,"2343900003","2343900003",2016,176.58,1,3674211 "N",51,"2343910002","2343910002",2016,176.58,1,3674212 "N",51,"2344200059","2344200059",2016,161.91,1,3674213 "N",51,"2344300005","2344300005",2016,161.91,1,3674214 "N",51,"2344400003","2344400003",2016,161.91,1,3674215 "N",51,"2344500000","2344500000",2016,161.91,1,3674216 "N",51,"2344600008","2344600008",2016,161.91,1,3674217 "N",51,"2344800004","2344800004",2016,161.91,1,3674218 "N",51,"2344900002","2344900002",2016,161.91,1,3674219 "N",51,"2345000000","2345000000",2016,191.25,1,3674220 "N",51,"2345200006","2345200006",2016,161.91,1,3674221 "N",51,"2345300004","2345300004",2016,161.91,1,3674222 "N",51,"2345400002","2345400002",2016,161.91,1,3674223 "N",51,"2345410001","2345410001",2016,161.91,1,3674224 "N",51,"2345500009","2345500009",2016,161.91,1,3674225 "N",51,"2345600007","2345600007",2016,161.91,1,3674226 "N",51,"2345700005","2345700005",2016,176.58,1,3674227 "N",51,"2345800003","2345800003",2016,161.91,1,3674228 "N",51,"2345900001","2345900001",2016,161.91,1,3674229 "N",51,"2346000009","2346000009",2016,161.91,1,3674230 "N",51,"234600005","234600005",2016,225.40,1,3647068 "N",51,"2346100007","2346100007",2016,161.91,1,3674231 "N",51,"2346300003","2346300003",2016,161.91,1,3674232 "N",51,"2346400001","2346400001",2016,176.58,1,3674233 "N",51,"2346500008","2346500008",2016,161.91,1,3674234 "N",51,"2346600006","2346600006",2016,161.91,1,3674235 "N",51,"2346700004","2346700004",2016,161.91,1,3674236 "N",51,"2346800002","2346800002",2016,176.58,1,3674237 "N",51,"2346900000","2346900000",2016,161.91,1,3674238 "N",51,"2347000008","2347000008",2016,176.58,1,3674239 "N",51,"2347100006","2347100006",2016,176.58,1,3674240 "N",51,"2347200004","2347200004",2016,191.25,1,3674241 "N",51,"2347300002","2347300002",2016,176.58,1,3674242 "N",51,"2347400000","2347400000",2016,176.58,1,3674243 "N",51,"2347600005","2347600005",2016,161.91,1,3674244 "N",51,"2347700003","2347700003",2016,161.91,1,3674245 "N",51,"2347800001","2347800001",2016,161.91,1,3674246 "N",51,"2347900009","2347900009",2016,161.91,1,3674247 "N",51,"234800309","234800309",2016,18.90,1,3775667 "N",51,"234801009","234801009",2016,447.25,1,3674248 "N",51,"234801109","234801109",2016,559.90,1,3674249 "N",51,"234801209","234801209",2016,491.45,1,3674250 "N",51,"234801309","234801309",2016,0.00,1,3674251 "N",51,"234801409","234801409",2016,256.85,1,3674252 "N",51,"234801509","234801509",2016,291.25,1,3674253 "N",51,"234801609","234801609",2016,25.00,1,3791258 "N",51,"234801759","234801759",2016,498.45,1,3674254 "N",51,"234801809","234801809",2016,497.55,1,3799350 "N",51,"234801909","234801909",2016,25.00,1,3791259 "N",51,"234802009","234802009",2016,501.85,1,3674255 "N",51,"234802109","234802109",2016,25.00,1,3791260 "N",51,"234802209","234802209",2016,200.85,1,3674256 "N",51,"234802309","234802309",2016,29.20,1,3802057 "N",51,"234802409","234802409",2016,383.05,1,3674257 "N",51,"234802509","234802509",2016,812.25,1,3674258 "N",51,"234802609","234802609",2016,620.65,1,3799351 "N",51,"234802709","234802709",2016,621.10,1,3739071 "N",51,"234803009","234803009",2016,681.80,1,3743075 "N",51,"234803159","234803159",2016,25.00,1,3791261 "N",51,"234803209","234803209",2016,159.35,1,3743076 "N",51,"234803259","234803259",2016,2.10,1,3774673 "N",51,"234803309","234803309",2016,3.85,1,3802058 "N",51,"234803359","234803359",2016,2.45,1,3743077 "N",51,"234803409","234803409",2016,7.35,1,3774674 "N",51,"234803509","234803509",2016,3.85,1,3802059 "N",51,"234803609","234803609",2016,7.35,1,3774675 "N",51,"234804039","234804039",2016,2.80,1,3774676 "N",51,"234804059","234804059",2016,335.60,1,3743078 "N",51,"234804109","234804109",2016,5.95,1,3774677 "N",51,"234804259","234804259",2016,1.75,1,3774678 "N",51,"234804309","234804309",2016,25.00,1,3791262 "N",51,"234804359","234804359",2016,4.20,1,3774679 "N",51,"234804409","234804409",2016,943.79,1,3799352 "N",51,"2348100005","2348100005",2016,161.91,1,3674259 "N",51,"234810149","234810149",2016,88.90,1,3774680 "N",51,"234810209","234810209",2016,4.55,1,3774681 "N",51,"234810259","234810259",2016,2.80,1,3774682 "N",51,"234812009","234812009",2016,25.00,1,3802732 "N",51,"234812109","234812109",2016,25.00,1,3791263 "N",51,"234812209","234812209",2016,2.10,1,3774683 "N",51,"234812309","234812309",2016,2.10,1,3774684 "N",51,"234812409","234812409",2016,216.50,1,3674260 "N",51,"234812509","234812509",2016,664.50,1,3674261 "N",51,"234812609","234812609",2016,25.00,1,3791264 "N",51,"234812709","234812709",2016,25.00,1,3791265 "N",51,"234812809","234812809",2016,25.00,1,3791266 "N",51,"234812909","234812909",2016,531.25,1,3674262 "N",51,"234813009","234813009",2016,25.00,1,3802733 "N",51,"234813109","234813109",2016,3.85,1,3802060 "N",51,"234813209","234813209",2016,25.00,1,3791267 "N",51,"234813309","234813309",2016,2.10,1,3774685 "N",51,"234813409","234813409",2016,612.50,1,3674263 "N",51,"234813509","234813509",2016,25.00,1,3802734 "N",51,"234813609","234813609",2016,25.00,1,3774686 "N",51,"234813709","234813709",2016,558.70,1,3674264 "N",51,"234813809","234813809",2016,25.00,1,3802735 "N",51,"234813909","234813909",2016,685.50,1,3674265 "N",51,"234814009","234814009",2016,233.30,1,3674266 "N",51,"234814109","234814109",2016,25.00,1,3791268 "N",51,"2348200003","2348200003",2016,161.91,1,3674267 "N",51,"2348300001","2348300001",2016,176.58,1,3674268 "N",51,"2348400009","2348400009",2016,161.91,1,3674269 "N",51,"2348500006","2348500006",2016,14.67,1,3791269 "N",51,"2348600004","2348600004",2016,14.67,1,3791270 "N",51,"2348700002","2348700002",2016,161.91,1,3674270 "N",51,"2348800000","2348800000",2016,161.91,1,3674271 "N",51,"2348900008","2348900008",2016,161.91,1,3674272 "N",51,"2349000006","2349000006",2016,161.91,1,3674273 "N",51,"2349100004","2349100004",2016,14.67,1,3791271 "N",51,"2349300000","2349300000",2016,161.91,1,3674274 "N",51,"2349400008","2349400008",2016,176.58,1,3674275 "N",51,"2349500005","2349500005",2016,161.91,1,3674276 "N",51,"2349600003","2349600003",2016,14.67,1,3791272 "N",51,"2349700001","2349700001",2016,161.91,1,3674277 "N",51,"2349710000","2349710000",2016,161.91,1,3674278 "N",51,"2349800009","2349800009",2016,161.91,1,3674279 "N",51,"2350000002","2350000002",2016,161.91,1,3674280 "N",51,"235000007","235000007",2016,115.85,1,3647069 "N",51,"2350100000","2350100000",2016,161.91,1,3674281 "N",51,"2350300006","2350300006",2016,161.91,1,3674282 "N",51,"2350400109","2350400109",2016,176.58,1,3674283 "N",51,"2350400159","2350400159",2016,29.34,1,3791273 "N",51,"2350600009","2350600009",2016,176.58,1,3674284 "N",51,"2350700007","2350700007",2016,161.91,1,3674285 "N",51,"2350800005","2350800005",2016,205.92,1,3674286 "N",51,"2350900003","2350900003",2016,161.91,1,3674287 "N",51,"2351000001","2351000001",2016,161.91,1,3674288 "N",51,"2351100009","2351100009",2016,161.91,1,3674289 "N",51,"2351200007","2351200007",2016,161.91,1,3674290 "N",51,"2351300005","2351300005",2016,176.58,1,3674291 "N",51,"2351400003","2351400003",2016,161.91,1,3674292 "N",51,"2351500000","2351500000",2016,161.91,1,3674293 "N",51,"2351600008","2351600008",2016,161.91,1,3674294 "N",51,"2351800004","2351800004",2016,161.91,1,3674295 "N",51,"2351900002","2351900002",2016,161.91,1,3674296 "N",51,"2352000000","2352000000",2016,176.58,1,3674297 "N",51,"2352100008","2352100008",2016,176.58,1,3674298 "N",51,"2352200006","2352200006",2016,161.91,1,3674299 "N",51,"2352300004","2352300004",2016,161.91,1,3674300 "N",51,"2352400002","2352400002",2016,161.91,1,3674301 "N",51,"2352500009","2352500009",2016,161.91,1,3674302 "N",51,"2352510008","2352510008",2016,161.91,1,3674303 "N",51,"2352600007","2352600007",2016,161.91,1,3674304 "N",51,"2352700005","2352700005",2016,7.99,1,3803496 "N",51,"2352700054","2352700054",2016,14.67,1,3791274 "N",51,"2352900001","2352900001",2016,161.91,1,3674305 "N",51,"2353000009","2353000009",2016,14.67,1,3791275 "N",51,"2353100007","2353100007",2016,161.91,1,3674306 "N",51,"2353200005","2353200005",2016,161.91,1,3674307 "N",51,"2353300003","2353300003",2016,14.67,1,3791276 "N",51,"2353400001","2353400001",2016,14.67,1,3791277 "N",51,"2353500008","2353500008",2016,161.91,1,3674308 "N",51,"2353600006","2353600006",2016,161.91,1,3674309 "N",51,"2353700004","2353700004",2016,161.91,1,3674310 "N",51,"2353800002","2353800002",2016,176.58,1,3674311 "N",51,"2353900000","2353900000",2016,161.91,1,3674312 "N",51,"2354100006","2354100006",2016,161.91,1,3674313 "N",51,"2354200004","2354200004",2016,161.91,1,3674314 "N",51,"2354300002","2354300002",2016,191.25,1,3674315 "N",51,"2354500056","2354500056",2016,191.25,1,3674316 "N",51,"2354700003","2354700003",2016,161.91,1,3674317 "N",51,"2354800001","2354800001",2016,161.91,1,3674318 "N",51,"2354900009","2354900009",2016,161.91,1,3674319 "N",51,"2355000007","2355000007",2016,161.91,1,3674320 "N",51,"2355100005","2355100005",2016,176.58,1,3674321 "N",51,"2355200003","2355200003",2016,161.91,1,3674322 "N",51,"2355400009","2355400009",2016,161.91,1,3674323 "N",51,"2355500006","2355500006",2016,161.91,1,3674324 "N",51,"2355600004","2355600004",2016,161.91,1,3674325 "N",51,"2355700002","2355700002",2016,161.91,1,3674326 "N",51,"2355800000","2355800000",2016,161.91,1,3674327 "N",51,"2355900008","2355900008",2016,14.67,1,3791278 "N",51,"2356000006","2356000006",2016,161.91,1,3674328 "N",51,"235600109","235600109",2016,0.00,1,3824872 "N",51,"2356100004","2356100004",2016,161.91,1,3674329 "N",51,"2356200002","2356200002",2016,176.58,1,3674330 "N",51,"2356300000","2356300000",2016,161.91,1,3674331 "N",51,"2356500005","2356500005",2016,14.67,1,3791279 "N",51,"2356600003","2356600003",2016,161.91,1,3674332 "N",51,"2356700001","2356700001",2016,176.58,1,3674333 "N",51,"2356800009","2356800009",2016,161.91,1,3674334 "N",51,"2356900007","2356900007",2016,14.67,1,3791280 "N",51,"2357000005","2357000005",2016,161.91,1,3674335 "N",51,"2357100003","2357100003",2016,161.91,1,3674336 "N",51,"2357200001","2357200001",2016,161.91,1,3674337 "N",51,"2357200050","2357200050",2016,161.91,1,3674338 "N",51,"2357300009","2357300009",2016,161.91,1,3674339 "N",51,"2357400007","2357400007",2016,161.91,1,3674340 "N",51,"2357500004","2357500004",2016,161.91,1,3674341 "N",51,"2357600002","2357600002",2016,161.91,1,3674342 "N",51,"2357700000","2357700000",2016,161.91,1,3674343 "N",51,"2357710009","2357710009",2016,161.91,1,3674344 "N",51,"2357800008","2357800008",2016,161.91,1,3674345 "N",51,"2357900006","2357900006",2016,14.67,1,3791281 "N",51,"2358000004","2358000004",2016,176.58,1,3674346 "N",51,"235800059","235800059",2016,0.00,1,3824873 "N",51,"235800109","235800109",2016,25.00,1,3791282 "N",51,"2358300008","2358300008",2016,176.58,1,3674347 "N",51,"2358400006","2358400006",2016,161.91,1,3674348 "N",51,"2358500003","2358500003",2016,161.91,1,3674349 "N",51,"2358600001","2358600001",2016,176.58,1,3674350 "N",51,"2358700009","2358700009",2016,161.91,1,3674351 "N",51,"2358800007","2358800007",2016,161.91,1,3674352 "N",51,"2359000003","2359000003",2016,161.91,1,3674353 "N",51,"2359100001","2359100001",2016,14.67,1,3791283 "N",51,"2359200059","2359200059",2016,14.67,1,3791284 "N",51,"2359300109","2359300109",2016,161.91,1,3674354 "N",51,"2359400005","2359400005",2016,176.58,1,3674355 "N",51,"2359500002","2359500002",2016,161.91,1,3674356 "N",51,"2359600000","2359600000",2016,161.91,1,3674357 "N",51,"2359800006","2359800006",2016,161.91,1,3674358 "N",51,"2359810005","2359810005",2016,161.91,1,3674359 "N",51,"2359900053","2359900053",2016,161.91,1,3674360 "N",51,"2360000059","2360000059",2016,161.91,1,3674361 "N",51,"2360000109","2360000109",2016,161.91,1,3674362 "N",51,"236001009","236001009",2016,6.30,1,3774687 "N",51,"236001509","236001509",2016,2189.69,1,3743079 "N",51,"236002059","236002059",2016,35.70,1,3774688 "N",51,"236002909","236002909",2016,1096.05,1,3743080 "N",51,"236003009","236003009",2016,3.85,1,3774689 "N",51,"236003109","236003109",2016,25.00,1,3802736 "N",51,"236003209","236003209",2016,1064.30,1,3674363 "N",51,"236003309","236003309",2016,4.90,1,3802061 "N",51,"236003409","236003409",2016,499.95,1,3674364 "N",51,"236003509","236003509",2016,156.15,1,3739072 "N",51,"236003609","236003609",2016,523.35,1,3674365 "N",51,"236003709","236003709",2016,800.50,1,3743081 "N",51,"236003809","236003809",2016,25.00,1,3802737 "N",51,"236003909","236003909",2016,1.75,1,3774690 "N",51,"236004009","236004009",2016,489.10,1,3674366 "N",51,"236004109","236004109",2016,25.00,1,3803497 "N",51,"236004209","236004209",2016,25.00,1,3802738 "N",51,"236004309","236004309",2016,440.65,1,3674367 "N",51,"236004409","236004409",2016,752.35,1,3674368 "N",51,"236004509","236004509",2016,746.75,1,3674369 "N",51,"236004609","236004609",2016,25.00,1,3802739 "N",51,"236004709","236004709",2016,25.00,1,3802740 "N",51,"236004809","236004809",2016,569.90,1,3743082 "N",51,"236004909","236004909",2016,25.00,1,3802741 "N",51,"236005009","236005009",2016,25.00,1,3802742 "N",51,"236005109","236005109",2016,25.00,1,3802743 "N",51,"236005209","236005209",2016,25.00,1,3802744 "N",51,"236005309","236005309",2016,25.00,1,3802745 "N",51,"236005409","236005409",2016,25.00,1,3802746 "N",51,"236005509","236005509",2016,25.00,1,3802747 "N",51,"236005609","236005609",2016,3.50,1,3774691 "N",51,"2360100008","2360100008",2016,161.91,1,3674370 "N",51,"2360200006","2360200006",2016,161.91,1,3674371 "N",51,"2360300004","2360300004",2016,161.91,1,3674372 "N",51,"2360400002","2360400002",2016,176.58,1,3674373 "N",51,"2360700005","2360700005",2016,176.58,1,3674374 "N",51,"2360800003","2360800003",2016,176.58,1,3674375 "N",51,"2360900001","2360900001",2016,161.91,1,3674376 "N",51,"2361000009","2361000009",2016,161.91,1,3674377 "N",51,"236100109","236100109",2016,25.00,1,3791285 "N",51,"236100209","236100209",2016,703.45,1,3674378 "N",51,"236100309","236100309",2016,637.95,1,3674379 "N",51,"236100409","236100409",2016,25.00,1,3791286 "N",51,"236100509","236100509",2016,437.75,1,3674380 "N",51,"236100609","236100609",2016,451.35,1,3674381 "N",51,"236100709","236100709",2016,355.35,1,3674382 "N",51,"236100809","236100809",2016,555.15,1,3674383 "N",51,"236100909","236100909",2016,25.00,1,3802748 "N",51,"236101009","236101009",2016,25.00,1,3802749 "N",51,"236101109","236101109",2016,875.35,1,3674384 "N",51,"236101209","236101209",2016,404.10,1,3674385 "N",51,"236101309","236101309",2016,652.55,1,3674386 "N",51,"236101409","236101409",2016,25.00,1,3791287 "N",51,"236101509","236101509",2016,604.10,1,3674387 "N",51,"236101609","236101609",2016,25.00,1,3791288 "N",51,"236101709","236101709",2016,25.00,1,3791289 "N",51,"236101809","236101809",2016,511.95,1,3674388 "N",51,"2361100059","2361100059",2016,176.58,1,3674389 "N",51,"2361100109","2361100109",2016,14.67,1,3791290 "N",51,"2361200005","2361200005",2016,161.91,1,3674390 "N",51,"2361400001","2361400001",2016,161.91,1,3674391 "N",51,"2361500008","2361500008",2016,176.58,1,3674392 "N",51,"2361600006","2361600006",2016,161.91,1,3674393 "N",51,"2361700004","2361700004",2016,161.91,1,3674394 "N",51,"2361800002","2361800002",2016,161.91,1,3674395 "N",51,"2361900000","2361900000",2016,161.91,1,3674396 "N",51,"2362100006","2362100006",2016,191.25,1,3674397 "N",51,"2362200004","2362200004",2016,161.91,1,3674398 "N",51,"2362300002","2362300002",2016,161.91,1,3674399 "N",51,"2362400000","2362400000",2016,176.58,1,3674400 "N",51,"2362500007","2362500007",2016,161.91,1,3674401 "N",51,"2362600005","2362600005",2016,161.91,1,3674402 "N",51,"2362700003","2362700003",2016,161.91,1,3674403 "N",51,"2362800001","2362800001",2016,161.91,1,3674404 "N",51,"2363000007","2363000007",2016,161.91,1,3674405 "N",51,"236300159","236300159",2016,14.70,1,3774692 "N",51,"236300309","236300309",2016,3.50,1,3774693 "N",51,"236300409","236300409",2016,25.00,1,3802750 "N",51,"236301009","236301009",2016,2.80,1,3774694 "N",51,"236301059","236301059",2016,1114.80,1,3743083 "N",51,"236301109","236301109",2016,37.80,1,3774695 "N",51,"236301159","236301159",2016,10.85,1,3774696 "N",51,"2363100005","2363100005",2016,176.58,1,3674406 "N",51,"2363300001","2363300001",2016,176.58,1,3674407 "N",51,"2363400009","2363400009",2016,161.91,1,3674408 "N",51,"2363500006","2363500006",2016,161.91,1,3674409 "N",51,"2363600004","2363600004",2016,191.25,1,3674410 "N",51,"2363700051","2363700051",2016,191.25,1,3674411 "N",51,"236400057","236400057",2016,557.15,1,3743084 "N",51,"2364100004","2364100004",2016,176.58,1,3674412 "N",51,"2364100059","2364100059",2016,0.00,1,3782712 "N",51,"236410007","236410007",2016,400.75,1,3674413 "N",51,"2364900007","2364900007",2016,161.91,1,3674414 "N",51,"2365100003","2365100003",2016,161.91,1,3674415 "N",51,"2365200001","2365200001",2016,176.58,1,3674416 "N",51,"2365300009","2365300009",2016,161.91,1,3674417 "N",51,"2365400007","2365400007",2016,176.58,1,3674418 "N",51,"2365500004","2365500004",2016,176.58,1,3674419 "N",51,"2365600002","2365600002",2016,161.91,1,3674420 "N",51,"2365700000","2365700000",2016,161.91,1,3674421 "N",51,"2365800008","2365800008",2016,161.91,1,3674422 "N",51,"2365900006","2365900006",2016,161.91,1,3674423 "N",51,"2366000004","2366000004",2016,161.91,1,3674424 "N",51,"236600003","236600003",2016,25.00,1,3802751 "N",51,"2366100002","2366100002",2016,161.91,1,3674425 "N",51,"2366200000","2366200000",2016,161.91,1,3674426 "N",51,"2366300008","2366300008",2016,161.91,1,3674427 "N",51,"2366400006","2366400006",2016,14.67,1,3791291 "N",51,"2366500052","2366500052",2016,191.25,1,3674428 "N",51,"2366600100","2366600100",2016,176.58,1,3674429 "N",51,"2366800007","2366800007",2016,161.91,1,3674430 "N",51,"2366900005","2366900005",2016,161.91,1,3674431 "N",51,"2367000003","2367000003",2016,161.91,1,3674432 "N",51,"2367100001","2367100001",2016,161.91,1,3674433 "N",51,"2367200009","2367200009",2016,161.91,1,3674434 "N",51,"2367300007","2367300007",2016,161.91,1,3674435 "N",51,"2367400005","2367400005",2016,176.58,1,3674436 "N",51,"2367500002","2367500002",2016,161.91,1,3674437 "N",51,"2367600000","2367600000",2016,161.91,1,3674438 "N",51,"2367700008","2367700008",2016,161.91,1,3674439 "N",51,"2367900004","2367900004",2016,176.58,1,3674440 "N",51,"2368000002","2368000002",2016,161.91,1,3674441 "N",51,"2368100000","2368100000",2016,161.91,1,3674442 "N",51,"2368200156","2368200156",2016,176.58,1,3674443 "N",51,"2368300006","2368300006",2016,161.91,1,3674444 "N",51,"2368400004","2368400004",2016,161.91,1,3674445 "N",51,"2368500001","2368500001",2016,176.58,1,3674446 "N",51,"2368600009","2368600009",2016,176.58,1,3674447 "N",51,"2368700007","2368700007",2016,191.25,1,3674448 "N",51,"2368800005","2368800005",2016,161.91,1,3674449 "N",51,"2369000001","2369000001",2016,161.91,1,3674450 "N",51,"2369100009","2369100009",2016,161.91,1,3674451 "N",51,"2369200007","2369200007",2016,161.91,1,3674452 "N",51,"2369300005","2369300005",2016,176.58,1,3674453 "N",51,"2369400003","2369400003",2016,161.91,1,3674454 "N",51,"2369700006","2369700006",2016,161.91,1,3674455 "N",51,"2369800004","2369800004",2016,176.58,1,3674456 "N",51,"2369900002","2369900002",2016,161.91,1,3674457 "N",51,"2370000008","2370000008",2016,176.58,1,3674458 "N",51,"2370100006","2370100006",2016,161.91,1,3674459 "N",51,"2370200004","2370200004",2016,161.91,1,3674460 "N",51,"2370400000","2370400000",2016,161.91,1,3674461 "N",51,"2370500007","2370500007",2016,161.91,1,3674462 "N",51,"2370600054","2370600054",2016,176.58,1,3674463 "N",51,"2370600104","2370600104",2016,176.58,1,3674464 "N",51,"2370700003","2370700003",2016,176.58,1,3674465 "N",51,"2370900157","2370900157",2016,176.58,1,3674466 "N",51,"2371000007","2371000007",2016,14.67,1,3791292 "N",51,"237100102","237100102",2016,647.70,1,3674467 "N",51,"237100151","237100151",2016,455.30,1,3674468 "N",51,"237100201","237100201",2016,366.10,1,3674469 "N",51,"237100250","237100250",2016,25.00,1,3791293 "N",51,"237100300","237100300",2016,462.30,1,3674470 "N",51,"237100359","237100359",2016,1419.10,1,3674471 "N",51,"237100409","237100409",2016,763.10,1,3674472 "N",51,"237100458","237100458",2016,808.90,1,3674473 "N",51,"237100508","237100508",2016,540.30,1,3674474 "N",51,"237100557","237100557",2016,997.10,1,3674475 "N",51,"237100607","237100607",2016,797.50,1,3674476 "N",51,"237100656","237100656",2016,446.90,1,3674477 "N",51,"237100706","237100706",2016,773.90,1,3674478 "N",51,"237100755","237100755",2016,610.70,1,3674479 "N",51,"237100805","237100805",2016,25.00,1,3803498 "N",51,"237100854","237100854",2016,494.30,1,3674480 "N",51,"237100904","237100904",2016,442.10,1,3674481 "N",51,"237100953","237100953",2016,1179.50,1,3647509 "N",51,"237101001","237101001",2016,776.50,1,3674482 "N",51,"237101050","237101050",2016,717.30,1,3674483 "N",51,"237101100","237101100",2016,432.10,1,3674484 "N",51,"237101159","237101159",2016,595.50,1,3674485 "N",51,"237101209","237101209",2016,542.50,1,3674486 "N",51,"237101258","237101258",2016,514.10,1,3674487 "N",51,"237101308","237101308",2016,25.00,1,3791294 "N",51,"237101357","237101357",2016,847.50,1,3674488 "N",51,"237101407","237101407",2016,25.00,1,3791295 "N",51,"237101456","237101456",2016,613.50,1,3674489 "N",51,"237101506","237101506",2016,598.10,1,3674490 "N",51,"237101555","237101555",2016,514.10,1,3674491 "N",51,"237101605","237101605",2016,646.50,1,3674492 "N",51,"237101654","237101654",2016,783.90,1,3674493 "N",51,"237101704","237101704",2016,507.50,1,3674494 "N",51,"237101753","237101753",2016,426.90,1,3674495 "N",51,"237101803","237101803",2016,496.70,1,3674496 "N",51,"237101852","237101852",2016,605.10,1,3674497 "N",51,"237101902","237101902",2016,472.50,1,3674498 "N",51,"237101951","237101951",2016,661.10,1,3674499 "N",51,"237102009","237102009",2016,311.70,1,3674500 "N",51,"237102058","237102058",2016,517.30,1,3674501 "N",51,"237102108","237102108",2016,455.90,1,3674502 "N",51,"237102157","237102157",2016,570.50,1,3674503 "N",51,"237102207","237102207",2016,677.10,1,3674504 "N",51,"237102272","237102272",2016,25.00,1,3791296 "N",51,"237102314","237102314",2016,727.15,1,3674505 "N",51,"237102355","237102355",2016,603.90,1,3674506 "N",51,"237102405","237102405",2016,551.30,1,3674507 "N",51,"237102454","237102454",2016,730.30,1,3674508 "N",51,"237102504","237102504",2016,623.10,1,3674509 "N",51,"237102553","237102553",2016,622.05,1,3674510 "N",51,"237102603","237102603",2016,1335.85,1,3674511 "N",51,"237102652","237102652",2016,991.86,1,3647510 "N",51,"237102702","237102702",2016,594.10,1,3674512 "N",51,"237102751","237102751",2016,748.25,1,3674513 "N",51,"237102801","237102801",2016,582.45,1,3674514 "N",51,"237102850","237102850",2016,25.00,1,3791297 "N",51,"237102900","237102900",2016,480.50,1,3674515 "N",51,"237102959","237102959",2016,406.90,1,3674516 "N",51,"237103007","237103007",2016,554.50,1,3674517 "N",51,"237103056","237103056",2016,25.00,1,3791298 "N",51,"237103106","237103106",2016,0.00,1,3820078 "N",51,"2371100005","2371100005",2016,161.91,1,3674518 "N",51,"2371200003","2371200003",2016,161.91,1,3674519 "N",51,"2371300001","2371300001",2016,161.91,1,3674520 "N",51,"2371400009","2371400009",2016,176.58,1,3674521 "N",51,"2371500006","2371500006",2016,176.58,1,3674522 "N",51,"237150008","237150008",2016,4.20,1,3802062 "N",51,"237150057","237150057",2016,646.45,1,3674523 "N",51,"237150107","237150107",2016,597.20,1,3674524 "N",51,"237150156","237150156",2016,624.45,1,3674525 "N",51,"237150206","237150206",2016,25.00,1,3802752 "N",51,"237150255","237150255",2016,869.55,1,3674526 "N",51,"237150305","237150305",2016,550.85,1,3674527 "N",51,"237150354","237150354",2016,840.05,1,3799353 "N",51,"237150404","237150404",2016,687.65,1,3674528 "N",51,"237150453","237150453",2016,25.00,1,3802753 "N",51,"237150503","237150503",2016,4.55,1,3802063 "N",51,"237150552","237150552",2016,4.20,1,3802064 "N",51,"237150602","237150602",2016,442.60,1,3799354 "N",51,"2371600004","2371600004",2016,176.58,1,3674529 "N",51,"237160106","237160106",2016,494.30,1,3743085 "N",51,"237170006","237170006",2016,19.95,1,3774697 "N",51,"2371800000","2371800000",2016,161.91,1,3674530 "N",51,"2371900008","2371900008",2016,176.58,1,3674531 "N",51,"2372000006","2372000006",2016,161.91,1,3674532 "N",51,"2372100004","2372100004",2016,161.91,1,3674533 "N",51,"2372200002","2372200002",2016,161.91,1,3674534 "N",51,"2372300000","2372300000",2016,161.91,1,3674535 "N",51,"2372400008","2372400008",2016,176.58,1,3674536 "N",51,"2372600003","2372600003",2016,161.91,1,3674537 "N",51,"2372700001","2372700001",2016,176.58,1,3674538 "N",51,"2372800009","2372800009",2016,14.67,1,3791299 "N",51,"2372900007","2372900007",2016,176.58,1,3674539 "N",51,"2373000005","2373000005",2016,176.58,1,3674540 "N",51,"2373200001","2373200001",2016,161.91,1,3674541 "N",51,"2373300009","2373300009",2016,176.58,1,3674542 "N",51,"2373400007","2373400007",2016,161.91,1,3674543 "N",51,"2373500004","2373500004",2016,161.91,1,3674544 "N",51,"2373600002","2373600002",2016,161.91,1,3674545 "N",51,"2373700000","2373700000",2016,161.91,1,3674546 "N",51,"2373900006","2373900006",2016,161.91,1,3674547 "N",51,"2374000004","2374000004",2016,161.91,1,3674548 "N",51,"2374100002","2374100002",2016,161.91,1,3674549 "N",51,"2374200000","2374200000",2016,161.91,1,3674550 "N",51,"2374300008","2374300008",2016,161.91,1,3674551 "N",51,"2374400006","2374400006",2016,161.91,1,3674552 "N",51,"2374500003","2374500003",2016,176.58,1,3674553 "N",51,"2374700009","2374700009",2016,161.91,1,3674554 "N",51,"2374800007","2374800007",2016,161.91,1,3674555 "N",51,"2374900005","2374900005",2016,161.91,1,3674556 "N",51,"2375000003","2375000003",2016,161.91,1,3674557 "N",51,"237500004","237500004",2016,0.00,1,3783818 "N",51,"2375010002","2375010002",2016,161.91,1,3674558 "N",51,"2375100001","2375100001",2016,161.91,1,3674559 "N",51,"2375200009","2375200009",2016,176.58,1,3674560 "N",51,"2375400005","2375400005",2016,161.91,1,3674561 "N",51,"2375400054","2375400054",2016,161.91,1,3674562 "N",51,"2375500079","2375500079",2016,161.91,1,3674563 "N",51,"2375500099","2375500099",2016,161.91,1,3674564 "N",51,"2375500101","2375500101",2016,161.91,1,3674565 "N",51,"2375600000","2375600000",2016,161.91,1,3674566 "N",51,"2375700008","2375700008",2016,161.91,1,3674567 "N",51,"2375800006","2375800006",2016,14.67,1,3791300 "N",51,"2375900004","2375900004",2016,176.58,1,3674568 "N",51,"2376000002","2376000002",2016,176.58,1,3674569 "N",51,"2376100000","2376100000",2016,161.91,1,3674570 "N",51,"2376200008","2376200008",2016,161.91,1,3674571 "N",51,"2376400004","2376400004",2016,161.91,1,3674572 "N",51,"2376500001","2376500001",2016,161.91,1,3674573 "N",51,"2376600009","2376600009",2016,161.91,1,3674574 "N",51,"2376700007","2376700007",2016,161.91,1,3674575 "N",51,"2376800005","2376800005",2016,161.91,1,3674576 "N",51,"2376900003","2376900003",2016,191.25,1,3674577 "N",51,"237700000","237700000",2016,0.00,1,3783819 "N",51,"2377000001","2377000001",2016,161.91,1,3674578 "N",51,"2377200007","2377200007",2016,161.91,1,3674579 "N",51,"2377300005","2377300005",2016,161.91,1,3674580 "N",51,"2377400003","2377400003",2016,161.91,1,3674581 "N",51,"2377500000","2377500000",2016,176.58,1,3674582 "N",51,"2377600008","2377600008",2016,161.91,1,3674583 "N",51,"2377700006","2377700006",2016,161.91,1,3674584 "N",51,"2377800004","2377800004",2016,161.91,1,3674585 "N",51,"2378000000","2378000000",2016,191.25,1,3674586 "N",51,"2378100008","2378100008",2016,176.58,1,3674587 "N",51,"2378200006","2378200006",2016,161.91,1,3674588 "N",51,"2378210005","2378210005",2016,161.91,1,3674589 "N",51,"2378300004","2378300004",2016,161.91,1,3674590 "N",51,"2378500009","2378500009",2016,14.67,1,3791301 "N",51,"2378700005","2378700005",2016,161.91,1,3674591 "N",51,"2378800003","2378800003",2016,191.25,1,3674592 "N",51,"2378900059","2378900059",2016,161.91,1,3674593 "N",51,"2378900109","2378900109",2016,161.91,1,3674594 "N",51,"2379000009","2379000009",2016,176.58,1,3674595 "N",51,"237900006","237900006",2016,1175.25,1,3799355 "N",51,"2379100007","2379100007",2016,191.25,1,3674596 "N",51,"237910005","237910005",2016,1543.75,1,3799356 "N",51,"2379300003","2379300003",2016,161.91,1,3674597 "N",51,"2379400001","2379400001",2016,161.91,1,3674598 "N",51,"2379500008","2379500008",2016,176.58,1,3674599 "N",51,"2379700004","2379700004",2016,31.96,1,3782299 "N",51,"2379900000","2379900000",2016,14.67,1,3775979 "N",51,"2379910009","2379910009",2016,502.69,1,3804078 "N",51,"2379910058","2379910058",2016,323.82,1,3739420 "N",51,"2379910108","2379910108",2016,323.82,1,3739421 "N",51,"2379910157","2379910157",2016,323.82,1,3739422 "N",51,"238000202","238000202",2016,658.65,1,3743086 "N",51,"238000251","238000251",2016,712.15,1,3743087 "N",51,"238010003","238010003",2016,1687.35,1,3743088 "N",51,"2380200002","2380200002",2016,14.67,1,3791302 "N",51,"238020002","238020002",2016,633.65,1,3743089 "N",51,"2380200159","2380200159",2016,193.87,1,3674600 "N",51,"2380200209","2380200209",2016,161.91,1,3674601 "N",51,"2380210001","2380210001",2016,457.01,1,3775571 "N",51,"2380210076","2380210076",2016,23.97,1,3791303 "N",51,"2380210084","2380210084",2016,161.91,1,3674602 "N",51,"2380210159","2380210159",2016,323.82,1,3647511 "N",51,"2380210167","2380210167",2016,169.90,1,3674603 "N",51,"2380210239","2380210239",2016,14.67,1,3791304 "N",51,"2380210258","2380210258",2016,14.67,1,3791305 "N",51,"2380210308","2380210308",2016,14.67,1,3791306 "N",51,"2380210357","2380210357",2016,0.00,1,3782713 "N",51,"2380210407","2380210407",2016,14.67,1,3791307 "N",51,"2380210456","2380210456",2016,14.67,1,3791308 "N",51,"2380210498","2380210498",2016,0.00,1,3782714 "N",51,"2380210555","2380210555",2016,161.91,1,3674604 "N",51,"2380210605","2380210605",2016,177.89,1,3674605 "N",51,"2380210659","2380210659",2016,15.98,1,3791309 "N",51,"2380220009","2380220009",2016,193.87,1,3674606 "N",51,"238030100","238030100",2016,43.40,1,3774698 "N",51,"238031009","238031009",2016,1.40,1,3774699 "N",51,"238031058","238031058",2016,5.60,1,3774700 "N",51,"2380400107","2380400107",2016,14.67,1,3791310 "N",51,"2380400156","2380400156",2016,161.91,1,3674607 "N",51,"2380400206","2380400206",2016,161.91,1,3674608 "N",51,"2380400255","2380400255",2016,161.91,1,3674609 "N",51,"238040059","238040059",2016,710.50,1,3743090 "N",51,"2380700001","2380700001",2016,0.00,1,3775980 "N",51,"2380710109","2380710109",2016,161.91,1,3778258 "N",51,"2380710158","2380710158",2016,161.91,1,3778259 "N",51,"2380710208","2380710208",2016,161.91,1,3778260 "N",51,"2380710257","2380710257",2016,161.91,1,3778261 "N",51,"2380710307","2380710307",2016,161.91,1,3786329 "N",51,"2380710356","2380710356",2016,161.91,1,3786330 "N",51,"2380710406","2380710406",2016,161.91,1,3786331 "N",51,"2380710455","2380710455",2016,161.91,1,3786332 "N",51,"2380710505","2380710505",2016,161.91,1,3786333 "N",51,"2380710554","2380710554",2016,161.91,1,3786334 "N",51,"2380710604","2380710604",2016,161.91,1,3786335 "N",51,"2380710653","2380710653",2016,161.91,1,3786336 "N",51,"2380710703","2380710703",2016,161.91,1,3786337 "N",51,"2380710752","2380710752",2016,161.91,1,3786338 "N",51,"2380710802","2380710802",2016,161.91,1,3786339 "N",51,"2380710851","2380710851",2016,161.91,1,3786340 "N",51,"2380710901","2380710901",2016,161.91,1,3786341 "N",51,"2380710950","2380710950",2016,161.91,1,3786342 "N",51,"2380711008","2380711008",2016,161.91,1,3786343 "N",51,"2380711057","2380711057",2016,161.91,1,3786344 "N",51,"2380711107","2380711107",2016,161.91,1,3786345 "N",51,"2380711156","2380711156",2016,161.91,1,3786346 "N",51,"2380711199","2380711199",2016,0.00,1,3820079 "N",51,"2380711255","2380711255",2016,161.91,1,3786347 "N",51,"2380711305","2380711305",2016,161.91,1,3786348 "N",51,"2380711354","2380711354",2016,161.91,1,3786349 "N",51,"2380711404","2380711404",2016,161.91,1,3786350 "N",51,"2380711453","2380711453",2016,161.91,1,3786351 "N",51,"2380711503","2380711503",2016,161.91,1,3786352 "N",51,"2380711552","2380711552",2016,161.91,1,3786353 "N",51,"2380711602","2380711602",2016,161.91,1,3786354 "N",51,"2380711651","2380711651",2016,161.91,1,3786355 "N",51,"2380711701","2380711701",2016,161.91,1,3786356 "N",51,"2380711750","2380711750",2016,161.91,1,3786357 "N",51,"2380711800","2380711800",2016,0.00,1,3824549 "N",51,"2380711909","2380711909",2016,161.91,1,3786358 "N",51,"2380711958","2380711958",2016,161.91,1,3786359 "N",51,"2380712006","2380712006",2016,161.91,1,3786360 "N",51,"2380712055","2380712055",2016,161.91,1,3786361 "N",51,"2380712105","2380712105",2016,161.91,1,3786362 "N",51,"2380712154","2380712154",2016,161.91,1,3786363 "N",51,"2380712204","2380712204",2016,161.91,1,3786364 "N",51,"2380712253","2380712253",2016,161.91,1,3786365 "N",51,"2380712303","2380712303",2016,161.91,1,3786366 "N",51,"2380712352","2380712352",2016,161.91,1,3786367 "N",51,"2380712402","2380712402",2016,161.91,1,3786368 "N",51,"2380712451","2380712451",2016,161.91,1,3786369 "N",51,"2380712501","2380712501",2016,161.91,1,3786370 "N",51,"2380712550","2380712550",2016,161.91,1,3786371 "N",51,"2380712600","2380712600",2016,161.91,1,3786372 "N",51,"2380712659","2380712659",2016,161.91,1,3786373 "N",51,"2380712709","2380712709",2016,161.91,1,3786374 "N",51,"2380712758","2380712758",2016,161.91,1,3786375 "N",51,"2380712808","2380712808",2016,161.91,1,3786376 "N",51,"2380712857","2380712857",2016,161.91,1,3786377 "N",51,"2380712907","2380712907",2016,161.91,1,3786378 "N",51,"2380712956","2380712956",2016,161.91,1,3786379 "N",51,"2380713004","2380713004",2016,161.91,1,3786380 "N",51,"2380713053","2380713053",2016,161.91,1,3786381 "N",51,"2380713103","2380713103",2016,161.91,1,3786382 "N",51,"2380713152","2380713152",2016,161.91,1,3786383 "N",51,"2380713202","2380713202",2016,161.91,1,3786384 "N",51,"2380713251","2380713251",2016,161.91,1,3786385 "N",51,"2380713301","2380713301",2016,161.91,1,3786386 "N",51,"2380713350","2380713350",2016,161.91,1,3786387 "N",51,"2380713400","2380713400",2016,161.91,1,3786388 "N",51,"2380713459","2380713459",2016,161.91,1,3786389 "N",51,"2380713509","2380713509",2016,0.00,1,3820080 "N",51,"2380713608","2380713608",2016,161.91,1,3786390 "N",51,"2380713657","2380713657",2016,161.91,1,3786391 "N",51,"2380713707","2380713707",2016,161.91,1,3786392 "N",51,"2380713756","2380713756",2016,161.91,1,3786393 "N",51,"2380713806","2380713806",2016,161.91,1,3786394 "N",51,"2380713855","2380713855",2016,161.91,1,3786395 "N",51,"2380713905","2380713905",2016,161.91,1,3786396 "N",51,"2380713954","2380713954",2016,161.91,1,3786397 "N",51,"2380714002","2380714002",2016,161.91,1,3786398 "N",51,"2380714051","2380714051",2016,161.91,1,3786399 "N",51,"2380714101","2380714101",2016,161.91,1,3786400 "N",51,"2380714150","2380714150",2016,161.91,1,3786401 "N",51,"2380714200","2380714200",2016,161.91,1,3786402 "N",51,"2380714259","2380714259",2016,161.91,1,3786403 "N",51,"2380714309","2380714309",2016,161.91,1,3786404 "N",51,"2380714358","2380714358",2016,161.91,1,3786405 "N",51,"2380714408","2380714408",2016,161.91,1,3786406 "N",51,"2380714457","2380714457",2016,161.91,1,3786407 "N",51,"2380714507","2380714507",2016,161.91,1,3786408 "N",51,"2380714556","2380714556",2016,161.91,1,3786409 "N",51,"2380714606","2380714606",2016,161.91,1,3786410 "N",51,"2380714655","2380714655",2016,161.91,1,3786411 "N",51,"2380714705","2380714705",2016,161.91,1,3786412 "N",51,"2380714754","2380714754",2016,161.91,1,3786413 "N",51,"2380714804","2380714804",2016,161.91,1,3786414 "N",51,"2380714853","2380714853",2016,161.91,1,3786415 "N",51,"2380714903","2380714903",2016,161.91,1,3786416 "N",51,"2380714952","2380714952",2016,161.91,1,3786417 "N",51,"2380715009","2380715009",2016,161.91,1,3786418 "N",51,"2380715058","2380715058",2016,161.91,1,3786419 "N",51,"2380715108","2380715108",2016,161.91,1,3786420 "N",51,"2380715157","2380715157",2016,161.91,1,3786421 "N",51,"2380715219","2380715219",2016,0.00,1,3820081 "N",51,"2380715239","2380715239",2016,0.00,1,3820082 "N",51,"2380715269","2380715269",2016,0.00,1,3820083 "N",51,"2380715289","2380715289",2016,0.00,1,3820084 "N",51,"2380715306","2380715306",2016,0.00,1,3820085 "N",51,"2380715355","2380715355",2016,0.00,1,3820086 "N",51,"2380715405","2380715405",2016,0.00,1,3820087 "N",51,"2380715454","2380715454",2016,0.00,1,3820088 "N",51,"2380715504","2380715504",2016,0.00,1,3820089 "N",51,"2380715553","2380715553",2016,0.00,1,3820090 "N",51,"2380715603","2380715603",2016,0.00,1,3820091 "N",51,"2380715652","2380715652",2016,0.00,1,3820092 "N",51,"2380715702","2380715702",2016,0.00,1,3820093 "N",51,"2380715751","2380715751",2016,0.00,1,3820094 "N",51,"2380900007","2380900007",2016,215.73,1,3803248 "N",51,"238100002","238100002",2016,62.30,1,3774701 "N",51,"2381100557","2381100557",2016,161.91,1,3674610 "N",51,"2381100607","2381100607",2016,161.91,1,3674611 "N",51,"2381100656","2381100656",2016,161.91,1,3674612 "N",51,"2381100706","2381100706",2016,161.91,1,3674613 "N",51,"2381100755","2381100755",2016,161.91,1,3674614 "N",51,"2381100805","2381100805",2016,161.91,1,3674615 "N",51,"2381100854","2381100854",2016,161.91,1,3674616 "N",51,"2381100904","2381100904",2016,161.91,1,3674617 "N",51,"2381100953","2381100953",2016,161.91,1,3674618 "N",51,"2381101001","2381101001",2016,161.91,1,3674619 "N",51,"2381101050","2381101050",2016,161.91,1,3674620 "N",51,"2381101100","2381101100",2016,161.91,1,3674621 "N",51,"2381101159","2381101159",2016,161.91,1,3674622 "N",51,"2381101209","2381101209",2016,161.91,1,3674623 "N",51,"2381101258","2381101258",2016,161.91,1,3674624 "N",51,"2381101308","2381101308",2016,161.91,1,3674625 "N",51,"2381101357","2381101357",2016,161.91,1,3674626 "N",51,"2381101407","2381101407",2016,161.91,1,3674627 "N",51,"2381101456","2381101456",2016,161.91,1,3674628 "N",51,"2381101506","2381101506",2016,161.91,1,3674629 "N",51,"2381101555","2381101555",2016,161.91,1,3674630 "N",51,"2381101605","2381101605",2016,161.91,1,3674631 "N",51,"2381101654","2381101654",2016,161.91,1,3674632 "N",51,"2381101704","2381101704",2016,161.91,1,3674633 "N",51,"2381101753","2381101753",2016,161.91,1,3674634 "N",51,"2381101803","2381101803",2016,161.91,1,3674635 "N",51,"2381101852","2381101852",2016,161.91,1,3674636 "N",51,"2381101902","2381101902",2016,161.91,1,3674637 "N",51,"2381101951","2381101951",2016,161.91,1,3674638 "N",51,"2381102009","2381102009",2016,161.91,1,3674639 "N",51,"2381102058","2381102058",2016,161.91,1,3674640 "N",51,"2381102108","2381102108",2016,161.91,1,3674641 "N",51,"2381102157","2381102157",2016,161.91,1,3674642 "N",51,"2381102207","2381102207",2016,161.91,1,3674643 "N",51,"2381102256","2381102256",2016,161.91,1,3674644 "N",51,"2381102306","2381102306",2016,161.91,1,3674645 "N",51,"2381102355","2381102355",2016,161.91,1,3674646 "N",51,"2381102405","2381102405",2016,161.91,1,3674647 "N",51,"2381102454","2381102454",2016,161.91,1,3674648 "N",51,"2381102504","2381102504",2016,161.91,1,3674649 "N",51,"2381102553","2381102553",2016,161.91,1,3674650 "N",51,"2381102603","2381102603",2016,161.91,1,3674651 "N",51,"2381102652","2381102652",2016,161.91,1,3674652 "N",51,"2381102702","2381102702",2016,161.91,1,3674653 "N",51,"2381102751","2381102751",2016,161.91,1,3674654 "N",51,"2381102801","2381102801",2016,161.91,1,3674655 "N",51,"2381102850","2381102850",2016,161.91,1,3674656 "N",51,"2381102900","2381102900",2016,161.91,1,3674657 "N",51,"2381102959","2381102959",2016,0.00,1,3820095 "N",51,"2381103007","2381103007",2016,0.00,1,3820096 "N",51,"2381103056","2381103056",2016,0.00,1,3820097 "N",51,"2381103155","2381103155",2016,161.91,1,3674658 "N",51,"2381103205","2381103205",2016,161.91,1,3674659 "N",51,"2381103254","2381103254",2016,161.91,1,3674660 "N",51,"2381103304","2381103304",2016,161.91,1,3674661 "N",51,"2381103353","2381103353",2016,161.91,1,3674662 "N",51,"2381103403","2381103403",2016,161.91,1,3674663 "N",51,"2381103452","2381103452",2016,161.91,1,3674664 "N",51,"2381103502","2381103502",2016,161.91,1,3674665 "N",51,"2381103551","2381103551",2016,161.91,1,3674666 "N",51,"2381103601","2381103601",2016,161.91,1,3674667 "N",51,"2381103650","2381103650",2016,161.91,1,3674668 "N",51,"2381103700","2381103700",2016,161.91,1,3674669 "N",51,"2381103759","2381103759",2016,161.91,1,3674670 "N",51,"2381103809","2381103809",2016,161.91,1,3674671 "N",51,"2381103858","2381103858",2016,161.91,1,3674672 "N",51,"2381103908","2381103908",2016,161.91,1,3674673 "N",51,"2381103957","2381103957",2016,161.91,1,3674674 "N",51,"2381104005","2381104005",2016,161.91,1,3674675 "N",51,"2381104054","2381104054",2016,161.91,1,3674676 "N",51,"2381104104","2381104104",2016,161.91,1,3674677 "N",51,"2381104153","2381104153",2016,161.91,1,3674678 "N",51,"2381104203","2381104203",2016,161.91,1,3674679 "N",51,"2381104252","2381104252",2016,161.91,1,3674680 "N",51,"2381104302","2381104302",2016,161.91,1,3674681 "N",51,"2381104351","2381104351",2016,161.91,1,3674682 "N",51,"2381104401","2381104401",2016,161.91,1,3674683 "N",51,"2381104450","2381104450",2016,161.91,1,3674684 "N",51,"2381104500","2381104500",2016,161.91,1,3674685 "N",51,"2381104559","2381104559",2016,161.91,1,3674686 "N",51,"2381104609","2381104609",2016,161.91,1,3674687 "N",51,"2381104658","2381104658",2016,161.91,1,3674688 "N",51,"2381104708","2381104708",2016,0.00,1,3776943 "N",51,"2381104757","2381104757",2016,161.91,1,3674689 "N",51,"2381104807","2381104807",2016,161.91,1,3674690 "N",51,"2381104856","2381104856",2016,161.91,1,3674691 "N",51,"2381104906","2381104906",2016,161.91,1,3674692 "N",51,"2381104955","2381104955",2016,161.91,1,3674693 "N",51,"2381105002","2381105002",2016,161.91,1,3674694 "N",51,"2381105051","2381105051",2016,161.91,1,3674695 "N",51,"2381105101","2381105101",2016,161.91,1,3674696 "N",51,"2381105150","2381105150",2016,161.91,1,3674697 "N",51,"2381105200","2381105200",2016,161.91,1,3674698 "N",51,"2381105259","2381105259",2016,161.91,1,3674699 "N",51,"2381105309","2381105309",2016,161.91,1,3674700 "N",51,"2381105358","2381105358",2016,161.91,1,3674701 "N",51,"2381105408","2381105408",2016,161.91,1,3674702 "N",51,"2381105457","2381105457",2016,161.91,1,3674703 "N",51,"2381105507","2381105507",2016,161.91,1,3674704 "N",51,"2381105556","2381105556",2016,161.91,1,3674705 "N",51,"2381105606","2381105606",2016,161.91,1,3674706 "N",51,"2381105655","2381105655",2016,161.91,1,3674707 "N",51,"2381105705","2381105705",2016,161.91,1,3674708 "N",51,"2381310107","2381310107",2016,161.91,1,3674709 "N",51,"2381500004","2381500004",2016,161.91,1,3674710 "N",51,"2381710108","2381710108",2016,177.89,1,3674711 "N",51,"2381900006","2381900006",2016,15.98,1,3774702 "N",51,"2382000059","2382000059",2016,1108.24,1,3774703 "N",51,"2382001059","2382001059",2016,8217.57,1,3780688 "N",51,"2382200209","2382200209",2016,39.95,1,3802754 "N",51,"2382200259","2382200259",2016,209.85,1,3804871 "N",51,"2382200309","2382200309",2016,23.97,1,3802755 "N",51,"2382400059","2382400059",2016,29.34,1,3775981 "N",51,"2382410104","2382410104",2016,44.01,1,3775982 "N",51,"2382600001","2382600001",2016,44.01,1,3783455 "N",51,"2382900005","2382900005",2016,5220.68,1,3782263 "N",51,"2383100001","2383100001",2016,575.44,1,3804639 "N",51,"2383510001","2383510001",2016,185.88,1,3674712 "N",51,"2383900004","2383900004",2016,39.95,1,3802756 "N",51,"2384200059","2384200059",2016,23.97,1,3802757 "N",51,"2384200109","2384200109",2016,161.91,1,3674713 "N",51,"2384400004","2384400004",2016,39.95,1,3802758 "N",51,"2384600009","2384600009",2016,3347.50,2,3824944 "N",51,"238500059","238500059",2016,630.20,1,3743091 "N",51,"238500109","238500109",2016,5.60,1,3774704 "N",51,"238500159","238500159",2016,5.60,1,3743092 "N",51,"238500209","238500209",2016,5.60,1,3774705 "N",51,"238500269","238500269",2016,452.25,1,3799357 "N",51,"238500289","238500289",2016,3.85,1,3774706 "N",51,"238500359","238500359",2016,677.65,1,3799358 "N",51,"238500409","238500409",2016,258.45,1,3674714 "N",51,"2385100058","2385100058",2016,836.25,1,3780072 "N",51,"2385300005","2385300005",2016,161.91,1,3674715 "N",51,"2385700006","2385700006",2016,161.91,1,3674716 "N",51,"2385900002","2385900002",2016,161.91,1,3674717 "N",51,"2386100008","2386100008",2016,193.87,1,3739073 "N",51,"2386100057","2386100057",2016,23.97,1,3775668 "N",51,"2386110007","2386110007",2016,350.02,1,3742770 "N",51,"2386300004","2386300004",2016,3617.91,1,3743093 "N",51,"2386310009","2386310009",2016,14.67,1,3791311 "N",51,"2386800003","2386800003",2016,449.55,1,3743094 "N",51,"238700009","238700009",2016,56.00,1,3774707 "N",51,"2387010057","2387010057",2016,0.00,1,3782300 "N",51,"2387400001","2387400001",2016,0.00,1,3742533 "N",51,"2387400050","2387400050",2016,0.00,1,3784107 "N",51,"2387600006","2387600006",2016,0.00,1,3783820 "N",51,"2387700004","2387700004",2016,0.00,1,3783821 "N",51,"2387900000","2387900000",2016,0.00,1,3784618 "N",51,"238800007","238800007",2016,0.00,1,3781102 "N",51,"2388100006","2388100006",2016,873.02,1,3743095 "N",51,"238810006","238810006",2016,29.40,1,3774708 "N",51,"238810055","238810055",2016,3.50,1,3774709 "N",51,"238810099","238810099",2016,0.00,1,3779376 "N",51,"238810105","238810105",2016,8.75,1,3774710 "N",51,"238811009","238811009",2016,0.00,1,3808956 "N",51,"2388200004","2388200004",2016,14.67,1,3791312 "N",51,"2388600005","2388600005",2016,167.79,1,3802065 "N",51,"2389300001","2389300001",2016,191.91,2,3674718 "N",51,"2389500006","2389500006",2016,191.91,2,3674719 "N",51,"2389700002","2389700002",2016,191.91,2,3674720 "N",51,"2389800000","2389800000",2016,191.91,2,3674721 "N",51,"2390000004","2390000004",2016,206.58,2,3674722 "N",51,"239000109","239000109",2016,1042.40,1,3743096 "N",51,"239000209","239000209",2016,622.80,1,3743097 "N",51,"239000259","239000259",2016,842.80,1,3743098 "N",51,"239000309","239000309",2016,5.60,1,3802066 "N",51,"239000359","239000359",2016,5.60,1,3802067 "N",51,"239000409","239000409",2016,3.85,1,3774711 "N",51,"239000459","239000459",2016,527.35,1,3674723 "N",51,"239000509","239000509",2016,591.30,1,3674724 "N",51,"239000559","239000559",2016,3.50,1,3774712 "N",51,"2390300008","2390300008",2016,191.91,2,3674725 "N",51,"2390400006","2390400006",2016,191.91,2,3674726 "N",51,"2390500003","2390500003",2016,191.91,2,3674727 "N",51,"2390600001","2390600001",2016,191.91,2,3674728 "N",51,"2390700009","2390700009",2016,191.91,2,3674729 "N",51,"2390800007","2390800007",2016,191.91,2,3674730 "N",51,"2390900005","2390900005",2016,191.91,2,3674731 "N",51,"2391000003","2391000003",2016,191.91,2,3674732 "N",51,"2391100001","2391100001",2016,191.91,2,3674733 "N",51,"2391200009","2391200009",2016,191.91,2,3674734 "N",51,"2391300007","2391300007",2016,191.91,2,3674735 "N",51,"2391500059","2391500059",2016,44.67,2,3803713 "N",51,"2391600509","2391600509",2016,191.91,2,3674736 "N",51,"2391700008","2391700008",2016,191.91,2,3674737 "N",51,"2391900004","2391900004",2016,191.91,2,3674738 "N",51,"239200009","239200009",2016,56.70,1,3647070 "N",51,"2392010001","2392010001",2016,191.91,2,3674739 "N",51,"2392100000","2392100000",2016,191.91,2,3674740 "N",51,"2392200008","2392200008",2016,191.91,2,3674741 "N",51,"2392300006","2392300006",2016,191.91,2,3674742 "N",51,"2392500001","2392500001",2016,191.91,2,3674743 "N",51,"2392700007","2392700007",2016,191.91,2,3674744 "N",51,"2392800005","2392800005",2016,44.67,2,3791313 "N",51,"2392900059","2392900059",2016,191.91,2,3674745 "N",51,"2393000059","2393000059",2016,44.67,2,3803714 "N",51,"239300007","239300007",2016,55.30,1,3774713 "N",51,"239300069","239300069",2016,0.00,1,3779377 "N",51,"2393200007","2393200007",2016,191.91,2,3674746 "N",51,"2393300005","2393300005",2016,191.91,2,3674747 "N",51,"2393410002","2393410002",2016,191.91,2,3674748 "N",51,"2393510009","2393510009",2016,191.91,2,3674749 "N",51,"2393610007","2393610007",2016,191.91,2,3674750 "N",51,"2393710005","2393710005",2016,191.91,2,3674751 "N",51,"2393800004","2393800004",2016,191.91,2,3674752 "N",51,"2393900002","2393900002",2016,191.91,2,3674753 "N",51,"2394000000","2394000000",2016,191.91,2,3674754 "N",51,"239400005","239400005",2016,518.40,1,3743099 "N",51,"2394100008","2394100008",2016,191.91,2,3674755 "N",51,"2394200006","2394200006",2016,191.91,2,3674756 "N",51,"2394300004","2394300004",2016,191.91,2,3674757 "N",51,"2394500009","2394500009",2016,191.91,2,3674758 "N",51,"2394510008","2394510008",2016,191.91,2,3674759 "N",51,"2394600007","2394600007",2016,191.91,2,3674760 "N",51,"2394800003","2394800003",2016,191.91,2,3674761 "N",51,"2394810051","2394810051",2016,191.91,2,3674762 "N",51,"2395000009","2395000009",2016,191.91,2,3674763 "N",51,"2395200005","2395200005",2016,191.91,2,3674764 "N",51,"2395900000","2395900000",2016,191.91,2,3674765 "N",51,"239600069","239600069",2016,684.90,1,3743100 "N",51,"239600109","239600109",2016,3.85,1,3802068 "N",51,"239600209","239600209",2016,998.35,1,3743101 "N",51,"2396100006","2396100006",2016,191.91,2,3674766 "N",51,"2396300002","2396300002",2016,191.91,2,3674767 "N",51,"2396500007","2396500007",2016,191.91,2,3674768 "N",51,"2396700003","2396700003",2016,191.91,2,3674769 "N",51,"2396900009","2396900009",2016,191.91,2,3674770 "N",51,"239700008","239700008",2016,96.95,1,3774714 "N",51,"2397300001","2397300001",2016,191.91,2,3674771 "N",51,"2397500006","2397500006",2016,191.91,2,3674772 "N",51,"2397700002","2397700002",2016,44.67,2,3803715 "N",51,"2397900008","2397900008",2016,191.91,2,3674773 "N",51,"239800159","239800159",2016,69.91,1,3803716 "N",51,"239800259","239800259",2016,346.10,1,3674774 "N",51,"2398100004","2398100004",2016,191.91,2,3674775 "N",51,"239810005","239810005",2016,532.30,1,3743102 "N",51,"239811003","239811003",2016,3.50,1,3802069 "N",51,"239812059","239812059",2016,119.14,1,3774715 "N",51,"239812109","239812109",2016,672.85,1,3743103 "N",51,"2398300000","2398300000",2016,191.91,2,3674776 "N",51,"2398500005","2398500005",2016,191.91,2,3674777 "N",51,"2398700001","2398700001",2016,191.91,2,3674778 "N",51,"2398900007","2398900007",2016,191.91,2,3674779 "N",51,"2399100003","2399100003",2016,191.91,2,3674780 "N",51,"2399300009","2399300009",2016,191.91,2,3674781 "N",51,"2399500004","2399500004",2016,191.91,2,3674782 "N",51,"2399700000","2399700000",2016,191.91,2,3674783 "N",51,"2399900006","2399900006",2016,191.91,2,3674784 "N",51,"2400059","2400059",2016,13.00,1,3791314 "N",51,"2400100000","2400100000",2016,191.91,2,3674785 "N",51,"2400300055","2400300055",2016,191.91,2,3674786 "N",51,"2400500001","2400500001",2016,191.91,2,3674787 "N",51,"2400700007","2400700007",2016,191.91,2,3674788 "N",51,"2400900003","2400900003",2016,44.67,2,3791315 "N",51,"240100008","240100008",2016,374.60,1,3743104 "N",51,"2401100009","2401100009",2016,191.91,2,3674789 "N",51,"2401300054","2401300054",2016,191.91,2,3674790 "N",51,"2401300104","2401300104",2016,191.91,2,3674791 "N",51,"2401500000","2401500000",2016,191.91,2,3674792 "N",51,"2401700059","2401700059",2016,191.91,2,3674793 "N",51,"2401900002","2401900002",2016,0.00,1,3782924 "N",51,"2402300004","2402300004",2016,53.97,2,3802759 "N",51,"2402500553","2402500553",2016,161.91,1,3674794 "N",51,"2402500603","2402500603",2016,161.91,1,3674795 "N",51,"2402500652","2402500652",2016,161.91,1,3674796 "N",51,"2402500702","2402500702",2016,161.91,1,3674797 "N",51,"2402500751","2402500751",2016,161.91,1,3674798 "N",51,"2402500801","2402500801",2016,161.91,1,3674799 "N",51,"2402500850","2402500850",2016,161.91,1,3674800 "N",51,"2402500900","2402500900",2016,161.91,1,3674801 "N",51,"2402500959","2402500959",2016,161.91,1,3674802 "N",51,"2402501007","2402501007",2016,161.91,1,3674803 "N",51,"2402501056","2402501056",2016,161.91,1,3674804 "N",51,"2402501106","2402501106",2016,169.90,1,3674805 "N",51,"2402501155","2402501155",2016,169.90,1,3674806 "N",51,"2402501205","2402501205",2016,169.90,1,3674807 "N",51,"2402501254","2402501254",2016,0.00,1,3820098 "N",51,"2402501304","2402501304",2016,0.00,1,3820099 "N",51,"2402501459","2402501459",2016,161.91,1,3674808 "N",51,"2402501509","2402501509",2016,161.91,1,3674809 "N",51,"2402501559","2402501559",2016,161.91,1,3674810 "N",51,"2402501609","2402501609",2016,14.67,1,3791316 "N",51,"2402501659","2402501659",2016,161.91,1,3674811 "N",51,"2402501709","2402501709",2016,161.91,1,3674812 "N",51,"2402501759","2402501759",2016,161.91,1,3674813 "N",51,"2402501809","2402501809",2016,161.91,1,3674814 "N",51,"2402501859","2402501859",2016,169.90,1,3674815 "N",51,"2402501909","2402501909",2016,161.91,1,3674816 "N",51,"2402501959","2402501959",2016,161.91,1,3674817 "N",51,"2402502009","2402502009",2016,161.91,1,3674818 "N",51,"2402502059","2402502059",2016,161.91,1,3674819 "N",51,"2402502109","2402502109",2016,161.91,1,3674820 "N",51,"2402502159","2402502159",2016,161.91,1,3674821 "N",51,"2402502209","2402502209",2016,161.91,1,3674822 "N",51,"2402502259","2402502259",2016,161.91,1,3674823 "N",51,"2402502309","2402502309",2016,161.91,1,3674824 "N",51,"2402502359","2402502359",2016,161.91,1,3674825 "N",51,"2402502409","2402502409",2016,169.90,1,3674826 "N",51,"2402502459","2402502459",2016,161.91,1,3674827 "N",51,"2402502509","2402502509",2016,169.90,1,3674828 "N",51,"2402502559","2402502559",2016,0.00,1,3820100 "N",51,"2402502609","2402502609",2016,0.00,1,3820101 "N",51,"2402502659","2402502659",2016,0.00,1,3820102 "N",51,"2402502709","2402502709",2016,0.00,1,3820103 "N",51,"2402700109","2402700109",2016,161.91,1,3674829 "N",51,"2402700159","2402700159",2016,161.91,1,3674830 "N",51,"2402700209","2402700209",2016,14.67,1,3791317 "N",51,"2402700259","2402700259",2016,14.67,1,3791318 "N",51,"2402700309","2402700309",2016,161.91,1,3674831 "N",51,"2402700359","2402700359",2016,161.91,1,3674832 "N",51,"2402700409","2402700409",2016,14.67,1,3791319 "N",51,"2402700459","2402700459",2016,14.67,1,3791320 "N",51,"2402700509","2402700509",2016,161.91,1,3674833 "N",51,"2402700559","2402700559",2016,161.91,1,3674834 "N",51,"2402700609","2402700609",2016,161.91,1,3674835 "N",51,"2402700659","2402700659",2016,121.44,1,3674836 "N",51,"2402700719","2402700719",2016,161.91,1,3674837 "N",51,"2402700809","2402700809",2016,161.91,1,3674838 "N",51,"2402700929","2402700929",2016,161.91,1,3674839 "N",51,"2402700959","2402700959",2016,14.67,1,3791321 "N",51,"2402701009","2402701009",2016,161.91,1,3674840 "N",51,"2402701059","2402701059",2016,161.91,1,3674841 "N",51,"2402701109","2402701109",2016,161.91,1,3674842 "N",51,"2402701159","2402701159",2016,161.91,1,3674843 "N",51,"2402701209","2402701209",2016,161.91,1,3674844 "N",51,"2402701259","2402701259",2016,14.67,1,3791322 "N",51,"2402701309","2402701309",2016,161.91,1,3674845 "N",51,"2402701359","2402701359",2016,161.91,1,3674846 "N",51,"2402701409","2402701409",2016,161.91,1,3674847 "N",51,"2402701459","2402701459",2016,161.91,1,3674848 "N",51,"2402701509","2402701509",2016,14.67,1,3791323 "N",51,"2402701559","2402701559",2016,0.00,1,3820104 "N",51,"2402701609","2402701609",2016,0.00,1,3820105 "N",51,"2402701659","2402701659",2016,0.00,1,3820106 "N",51,"2402701709","2402701709",2016,0.00,1,3820107 "N",51,"2402701759","2402701759",2016,0.00,1,3820108 "N",51,"2402701809","2402701809",2016,0.00,1,3820109 "N",51,"2402701859","2402701859",2016,0.00,1,3820110 "N",51,"2402701909","2402701909",2016,0.00,1,3820111 "N",51,"2402750159","2402750159",2016,199.90,2,3674849 "N",51,"240300004","240300004",2016,112.00,1,3774716 "N",51,"2403210012","2403210012",2016,191.91,2,3674850 "N",51,"2403210053","2403210053",2016,191.91,2,3674851 "N",51,"2403300003","2403300003",2016,191.91,2,3674852 "N",51,"2403500008","2403500008",2016,191.91,2,3674853 "N",51,"2403700004","2403700004",2016,191.91,2,3674854 "N",51,"2403800002","2403800002",2016,191.91,2,3674855 "N",51,"2404000008","2404000008",2016,191.91,2,3674856 "N",51,"240400002","240400002",2016,112.00,1,3774717 "N",51,"2404100006","2404100006",2016,191.91,2,3674857 "N",51,"2404300002","2404300002",2016,191.91,2,3674858 "N",51,"2404400000","2404400000",2016,191.91,2,3674859 "N",51,"2404600005","2404600005",2016,191.91,2,3674860 "N",51,"2404800001","2404800001",2016,191.91,2,3674861 "N",51,"2405000007","2405000007",2016,191.91,2,3674862 "N",51,"2405300001","2405300001",2016,191.91,2,3674863 "N",51,"2405400009","2405400009",2016,191.91,2,3674864 "N",51,"2405500006","2405500006",2016,191.91,2,3674865 "N",51,"2405600004","2405600004",2016,191.91,2,3674866 "N",51,"2405800000","2405800000",2016,191.91,2,3674867 "N",51,"2406000006","2406000006",2016,191.91,2,3674868 "N",51,"240600007","240600007",2016,41.65,1,3774718 "N",51,"240610006","240610006",2016,793.95,1,3743105 "N",51,"2406300000","2406300000",2016,191.91,2,3674869 "N",51,"2406300059","2406300059",2016,191.91,2,3674870 "N",51,"2406400008","2406400008",2016,191.91,2,3674871 "N",51,"2406600003","2406600003",2016,191.91,2,3674872 "N",51,"2406800009","2406800009",2016,191.91,2,3674873 "N",51,"2407000005","2407000005",2016,191.91,2,3674874 "N",51,"240700005","240700005",2016,28.00,1,3774719 "N",51,"2407200001","2407200001",2016,191.91,2,3674875 "N",51,"2407400056","2407400056",2016,191.91,2,3674876 "N",51,"240800003","240800003",2016,56.00,1,3774720 "N",51,"2408400059","2408400059",2016,191.91,2,3674877 "N",51,"2408500059","2408500059",2016,191.91,2,3674878 "N",51,"240900169","240900169",2016,187.95,1,3774721 "N",51,"240900309","240900309",2016,30.10,1,3774722 "N",51,"240901009","240901009",2016,28.35,1,3774723 "N",51,"2409100001","2409100001",2016,191.91,2,3674879 "N",51,"240910069","240910069",2016,47.60,1,3774724 "N",51,"240910209","240910209",2016,6.65,1,3802070 "N",51,"2409300007","2409300007",2016,191.91,2,3674880 "N",51,"2409400005","2409400005",2016,191.91,2,3674881 "N",51,"2409600000","2409600000",2016,191.91,2,3674882 "N",51,"2409800006","2409800006",2016,191.91,2,3674883 "N",51,"2410000000","2410000000",2016,191.91,2,3674884 "N",51,"24100059","24100059",2016,256.13,1,3674885 "N",51,"2410200006","2410200006",2016,191.91,2,3674886 "N",51,"2410400002","2410400002",2016,191.91,2,3674887 "N",51,"2410600007","2410600007",2016,191.91,2,3674888 "N",51,"2410700059","2410700059",2016,191.91,2,3674889 "N",51,"2410900001","2410900001",2016,191.91,2,3674890 "N",51,"241100007","241100007",2016,62.30,1,3774725 "N",51,"24110009","24110009",2016,544.00,1,3774726 "N",51,"2411010057","2411010057",2016,191.91,2,3674891 "N",51,"2411200005","2411200005",2016,191.91,2,3674892 "N",51,"2411600006","2411600006",2016,191.91,2,3674893 "N",51,"2411800002","2411800002",2016,191.91,2,3674894 "N",51,"2412000008","2412000008",2016,191.91,2,3674895 "N",51,"24120008","24120008",2016,387.60,1,3775452 "N",51,"241200153","241200153",2016,170.10,1,3774727 "N",51,"241204007","241204007",2016,157.25,1,3743106 "N",51,"2412500007","2412500007",2016,79.90,1,3802071 "N",51,"2412700003","2412700003",2016,0.00,2,3738917 "N",51,"2412705051","2412705051",2016,0.00,2,3820112 "N",51,"2412708169","2412708169",2016,0.00,2,3791324 "N",51,"2412709079","2412709079",2016,0.00,2,3820113 "N",51,"2412709103","2412709103",2016,0.00,2,3782715 "N",51,"2412710101","2412710101",2016,756.31,2,3750102 "N",51,"2412710150","2412710150",2016,664.31,2,3750103 "N",51,"2412710200","2412710200",2016,604.31,2,3750104 "N",51,"2412710259","2412710259",2016,664.31,2,3750105 "N",51,"2412710309","2412710309",2016,664.31,2,3750106 "N",51,"2412710358","2412710358",2016,604.31,2,3750107 "N",51,"2412710408","2412710408",2016,664.31,2,3750108 "N",51,"2412710457","2412710457",2016,756.31,2,3750109 "N",51,"2412710507","2412710507",2016,756.31,2,3750110 "N",51,"2412710556","2412710556",2016,664.31,2,3750111 "N",51,"2412710606","2412710606",2016,604.31,2,3750112 "N",51,"2412710655","2412710655",2016,664.31,2,3750113 "N",51,"2412710705","2412710705",2016,664.31,2,3750114 "N",51,"2412710754","2412710754",2016,604.31,2,3750115 "N",51,"2412710804","2412710804",2016,664.31,2,3750116 "N",51,"2412710853","2412710853",2016,756.31,2,3750117 "N",51,"2412710903","2412710903",2016,837.28,2,3750118 "N",51,"2412710952","2412710952",2016,745.28,2,3750119 "N",51,"2412711000","2412711000",2016,685.28,2,3750120 "N",51,"2412711059","2412711059",2016,745.28,2,3750121 "N",51,"2412711109","2412711109",2016,745.28,2,3750122 "N",51,"2412711158","2412711158",2016,685.28,2,3750123 "N",51,"2412711208","2412711208",2016,745.28,2,3750124 "N",51,"2412711257","2412711257",2016,837.28,2,3750125 "N",51,"2412711554","2412711554",2016,762.71,2,3750126 "N",51,"2412711604","2412711604",2016,701.11,2,3750127 "N",51,"2412711653","2412711653",2016,713.91,2,3750128 "N",51,"2412711703","2412711703",2016,705.91,2,3750129 "N",51,"2412711752","2412711752",2016,701.11,2,3750130 "N",51,"2412711802","2412711802",2016,762.71,2,3750131 "N",51,"2412711851","2412711851",2016,782.48,2,3750132 "N",51,"2412711901","2412711901",2016,702.08,2,3750133 "N",51,"2412711950","2412711950",2016,733.68,2,3750134 "N",51,"2412712008","2412712008",2016,733.68,2,3750135 "N",51,"2412712057","2412712057",2016,702.08,2,3750136 "N",51,"2412712107","2412712107",2016,782.48,2,3750137 "N",51,"2412712156","2412712156",2016,863.44,2,3750138 "N",51,"2412712206","2412712206",2016,783.04,2,3750139 "N",51,"2412712255","2412712255",2016,814.64,2,3750140 "N",51,"2412712305","2412712305",2016,814.64,2,3750141 "N",51,"2412712354","2412712354",2016,783.04,2,3750142 "N",51,"2412712404","2412712404",2016,863.44,2,3750143 "N",51,"2412712453","2412712453",2016,944.47,2,3750144 "N",51,"2412712503","2412712503",2016,864.07,2,3750145 "N",51,"2412712552","2412712552",2016,895.67,2,3750146 "N",51,"2412712602","2412712602",2016,895.67,2,3750147 "N",51,"2412712651","2412712651",2016,864.07,2,3750148 "N",51,"2412712701","2412712701",2016,944.47,2,3750149 "N",51,"2412712750","2412712750",2016,1025.36,2,3750150 "N",51,"2412712800","2412712800",2016,944.96,2,3750151 "N",51,"2412712859","2412712859",2016,976.56,2,3750152 "N",51,"2412712909","2412712909",2016,976.56,2,3750153 "N",51,"2412712958","2412712958",2016,944.96,2,3750154 "N",51,"2412713006","2412713006",2016,1025.36,2,3750155 "N",51,"2412713055","2412713055",2016,1025.36,2,3750156 "N",51,"2412713105","2412713105",2016,944.96,2,3750157 "N",51,"2412713154","2412713154",2016,976.56,2,3750158 "N",51,"2412713204","2412713204",2016,976.56,2,3750159 "N",51,"2412713253","2412713253",2016,944.96,2,3750160 "N",51,"2412713303","2412713303",2016,1025.36,2,3750161 "N",51,"2412713352","2412713352",2016,1025.36,2,3750162 "N",51,"2412713402","2412713402",2016,944.96,2,3750163 "N",51,"2412713451","2412713451",2016,976.56,2,3750164 "N",51,"2412713501","2412713501",2016,976.56,2,3750165 "N",51,"2412713550","2412713550",2016,944.96,2,3750166 "N",51,"2412713600","2412713600",2016,1025.36,2,3750167 "N",51,"2412713659","2412713659",2016,1025.36,2,3750168 "N",51,"2412713709","2412713709",2016,944.96,2,3750169 "N",51,"2412713758","2412713758",2016,976.56,2,3750170 "N",51,"2412713808","2412713808",2016,976.56,2,3750171 "N",51,"2412713857","2412713857",2016,944.96,2,3750172 "N",51,"2412713907","2412713907",2016,1025.36,2,3750173 "N",51,"2412714053","2412714053",2016,757.11,2,3750174 "N",51,"2412714103","2412714103",2016,689.51,2,3750175 "N",51,"2412714152","2412714152",2016,662.31,2,3750176 "N",51,"2412714202","2412714202",2016,757.11,2,3750177 "N",51,"2412714251","2412714251",2016,757.11,2,3750178 "N",51,"2412714301","2412714301",2016,662.31,2,3750179 "N",51,"2412714350","2412714350",2016,689.51,2,3750180 "N",51,"2412714400","2412714400",2016,757.11,2,3750181 "N",51,"2412714459","2412714459",2016,662.31,2,3750182 "N",51,"2412714509","2412714509",2016,689.51,2,3750183 "N",51,"2412714558","2412714558",2016,757.11,2,3750184 "N",51,"2412714608","2412714608",2016,757.11,2,3750185 "N",51,"2412714657","2412714657",2016,663.11,2,3750186 "N",51,"2412714707","2412714707",2016,757.11,2,3750187 "N",51,"2412714756","2412714756",2016,662.31,2,3750188 "N",51,"2412714806","2412714806",2016,757.11,2,3750189 "N",51,"2412714855","2412714855",2016,757.11,2,3750190 "N",51,"2412714905","2412714905",2016,662.31,2,3750191 "N",51,"2412714954","2412714954",2016,689.51,2,3750192 "N",51,"2412715001","2412715001",2016,757.11,2,3750193 "N",51,"2412715050","2412715050",2016,757.11,2,3750194 "N",51,"2412715100","2412715100",2016,689.51,2,3750195 "N",51,"2412715159","2412715159",2016,662.31,2,3750196 "N",51,"2412715209","2412715209",2016,757.11,2,3750197 "N",51,"2412715258","2412715258",2016,757.11,2,3750198 "N",51,"2412715308","2412715308",2016,757.11,2,3750199 "N",51,"2412715357","2412715357",2016,757.11,2,3750200 "N",51,"2412715407","2412715407",2016,757.11,2,3750201 "N",51,"2412715456","2412715456",2016,689.51,2,3750202 "N",51,"2412715506","2412715506",2016,662.31,2,3750203 "N",51,"2412715555","2412715555",2016,662.31,2,3750204 "N",51,"2412715605","2412715605",2016,689.51,2,3750205 "N",51,"2412715654","2412715654",2016,757.11,2,3750206 "N",51,"2412715704","2412715704",2016,662.31,2,3750207 "N",51,"2412715753","2412715753",2016,689.51,2,3750208 "N",51,"2412715803","2412715803",2016,757.11,2,3750209 "N",51,"2412715852","2412715852",2016,757.11,2,3750210 "N",51,"2412715902","2412715902",2016,662.31,2,3750211 "N",51,"2412715951","2412715951",2016,757.11,2,3750212 "N",51,"2412716009","2412716009",2016,757.11,2,3750213 "N",51,"2412716058","2412716058",2016,662.31,2,3750214 "N",51,"2412716108","2412716108",2016,689.51,2,3750215 "N",51,"2412716157","2412716157",2016,757.11,2,3750216 "N",51,"2412716207","2412716207",2016,757.11,2,3750217 "N",51,"2412716256","2412716256",2016,757.11,2,3750218 "N",51,"2412716306","2412716306",2016,757.11,2,3750219 "N",51,"2412716355","2412716355",2016,663.11,2,3750220 "N",51,"2412716405","2412716405",2016,757.11,2,3750221 "N",51,"2412716454","2412716454",2016,757.11,2,3750222 "N",51,"2412716504","2412716504",2016,662.31,2,3750223 "N",51,"2412716553","2412716553",2016,689.51,2,3750224 "N",51,"2412716603","2412716603",2016,757.11,2,3750225 "N",51,"2412717059","2412717059",2016,757.11,2,3750226 "N",51,"2412717109","2412717109",2016,757.11,2,3750227 "N",51,"2412717159","2412717159",2016,757.11,2,3750228 "N",51,"2412717209","2412717209",2016,689.51,2,3750229 "N",51,"2412717259","2412717259",2016,663.11,2,3750230 "N",51,"2412717309","2412717309",2016,757.11,2,3750231 "N",51,"2412717359","2412717359",2016,663.11,2,3750232 "N",51,"2412717409","2412717409",2016,757.11,2,3750233 "N",51,"2412717459","2412717459",2016,689.51,2,3750234 "N",51,"2412717509","2412717509",2016,662.31,2,3750235 "N",51,"2412717559","2412717559",2016,757.11,2,3750236 "N",51,"2412717609","2412717609",2016,757.11,2,3750237 "N",51,"2412717659","2412717659",2016,659.11,2,3750238 "N",51,"2412717709","2412717709",2016,689.11,2,3750239 "N",51,"2412717759","2412717759",2016,757.11,2,3750240 "N",51,"2412717809","2412717809",2016,663.11,2,3750241 "N",51,"2412717859","2412717859",2016,689.11,2,3750242 "N",51,"2412717909","2412717909",2016,757.11,2,3750243 "N",51,"2412717959","2412717959",2016,757.11,2,3750244 "N",51,"2412718009","2412718009",2016,757.11,2,3750245 "N",51,"2412718059","2412718059",2016,757.11,2,3750246 "N",51,"2412718109","2412718109",2016,663.11,2,3750247 "N",51,"2412718159","2412718159",2016,662.31,2,3750248 "N",51,"2412718209","2412718209",2016,757.11,2,3750249 "N",51,"2412718259","2412718259",2016,662.31,2,3750250 "N",51,"2412718309","2412718309",2016,757.11,2,3750251 "N",51,"2412718359","2412718359",2016,662.31,2,3750252 "N",51,"2412718409","2412718409",2016,757.11,2,3750253 "N",51,"2412718459","2412718459",2016,662.31,2,3750254 "N",51,"2412718509","2412718509",2016,757.11,2,3750255 "N",51,"2412718559","2412718559",2016,659.11,2,3750256 "N",51,"2412718609","2412718609",2016,757.11,2,3750257 "N",51,"2412718659","2412718659",2016,663.11,2,3750258 "N",51,"2412718709","2412718709",2016,757.11,2,3750259 "N",51,"2412718759","2412718759",2016,659.11,2,3750260 "N",51,"2412718809","2412718809",2016,757.11,2,3750261 "N",51,"2412719059","2412719059",2016,663.11,2,3750262 "N",51,"2412719109","2412719109",2016,757.11,2,3750263 "N",51,"2412719159","2412719159",2016,663.11,2,3750264 "N",51,"2412719209","2412719209",2016,757.11,2,3750265 "N",51,"2412719259","2412719259",2016,663.11,2,3750266 "N",51,"2412719309","2412719309",2016,757.11,2,3750267 "N",51,"2412719359","2412719359",2016,663.11,2,3750268 "N",51,"2412719409","2412719409",2016,757.11,2,3750269 "N",51,"2412719459","2412719459",2016,757.11,2,3750270 "N",51,"2412719509","2412719509",2016,663.11,2,3750271 "N",51,"2412719559","2412719559",2016,757.11,2,3750272 "N",51,"2412719609","2412719609",2016,663.11,2,3750273 "N",51,"2412719659","2412719659",2016,757.11,2,3750274 "N",51,"2412719709","2412719709",2016,757.11,2,3750275 "N",51,"2412719759","2412719759",2016,757.11,2,3750276 "N",51,"2412719809","2412719809",2016,663.11,2,3750277 "N",51,"2412719859","2412719859",2016,757.11,2,3750278 "N",51,"2412719909","2412719909",2016,757.11,2,3750279 "N",51,"2412719959","2412719959",2016,757.11,2,3750280 "N",51,"2412720009","2412720009",2016,757.11,2,3750281 "N",51,"2412720059","2412720059",2016,757.11,2,3750282 "N",51,"2412720109","2412720109",2016,757.11,2,3750283 "N",51,"2412720159","2412720159",2016,757.11,2,3750284 "N",51,"2412720209","2412720209",2016,757.11,2,3750285 "N",51,"2412720559","2412720559",2016,964.71,2,3750286 "N",51,"2412720609","2412720609",2016,1084.31,2,3750287 "N",51,"2412720659","2412720659",2016,937.51,2,3750288 "N",51,"2412720709","2412720709",2016,1084.31,2,3750289 "N",51,"2412720759","2412720759",2016,964.71,2,3750290 "N",51,"2412720809","2412720809",2016,1045.68,2,3750291 "N",51,"2412720859","2412720859",2016,1165.28,2,3750292 "N",51,"2412720909","2412720909",2016,1018.48,2,3750293 "N",51,"2412720959","2412720959",2016,1165.28,2,3750294 "N",51,"2412721009","2412721009",2016,1045.68,2,3750295 "N",51,"2412721059","2412721059",2016,1126.64,2,3750296 "N",51,"2412721109","2412721109",2016,1246.24,2,3750297 "N",51,"2412721159","2412721159",2016,1099.44,2,3750298 "N",51,"2412721209","2412721209",2016,1246.24,2,3750299 "N",51,"2412721259","2412721259",2016,1126.64,2,3750300 "N",51,"2412721309","2412721309",2016,1207.67,2,3750301 "N",51,"2412721359","2412721359",2016,1327.27,2,3750302 "N",51,"2412721409","2412721409",2016,1180.47,2,3750303 "N",51,"2412721459","2412721459",2016,1327.27,2,3750304 "N",51,"2412721509","2412721509",2016,1207.67,2,3750305 "N",51,"2412721559","2412721559",2016,1288.56,2,3750306 "N",51,"2412721609","2412721609",2016,1408.16,2,3750307 "N",51,"2412721659","2412721659",2016,1261.36,2,3750308 "N",51,"2412721709","2412721709",2016,1408.16,2,3750309 "N",51,"2412721759","2412721759",2016,1288.56,2,3750310 "N",51,"2412721809","2412721809",2016,1288.56,2,3750311 "N",51,"2412721859","2412721859",2016,1408.16,2,3750312 "N",51,"2412721909","2412721909",2016,1261.36,2,3750313 "N",51,"2412721959","2412721959",2016,1408.16,2,3750314 "N",51,"2412722009","2412722009",2016,1288.56,2,3750315 "N",51,"2412722059","2412722059",2016,1288.56,2,3750316 "N",51,"2412722109","2412722109",2016,1408.16,2,3750317 "N",51,"2412722159","2412722159",2016,1261.36,2,3750318 "N",51,"2412722209","2412722209",2016,1288.56,2,3750319 "N",51,"2412722259","2412722259",2016,1288.56,2,3750320 "N",51,"2412722309","2412722309",2016,1406.56,2,3750321 "N",51,"2412722359","2412722359",2016,1454.96,2,3750322 "N",51,"2412722409","2412722409",2016,1298.56,2,3750323 "N",51,"2412722459","2412722459",2016,1454.96,2,3750324 "N",51,"2412722509","2412722509",2016,1406.56,2,3750325 "N",51,"2413000072","2413000072",2016,0.00,2,3782716 "N",51,"2413000169","2413000169",2016,294.09,2,3780747 "N",51,"2413000452","2413000452",2016,294.09,2,3780748 "N",51,"2413000502","2413000502",2016,294.09,2,3780749 "N",51,"2413001009","2413001009",2016,2046.75,2,3780750 "N",51,"2413002009","2413002009",2016,10415.72,2,3780751 "N",51,"2413003009","2413003009",2016,294.09,2,3780752 "N",51,"2413100005","2413100005",2016,23.97,2,3780753 "N",51,"2413102509","2413102509",2016,47.94,2,3780754 "N",51,"2413200250","2413200250",2016,728.31,2,3750326 "N",51,"2413200300","2413200300",2016,709.11,2,3750327 "N",51,"2413200359","2413200359",2016,625.11,2,3750328 "N",51,"2413200409","2413200409",2016,625.11,2,3750329 "N",51,"2413200458","2413200458",2016,728.31,2,3750330 "N",51,"2413200508","2413200508",2016,728.31,2,3750331 "N",51,"2413200557","2413200557",2016,709.11,2,3750332 "N",51,"2413200607","2413200607",2016,625.11,2,3750333 "N",51,"2413200656","2413200656",2016,625.11,2,3750334 "N",51,"2413200706","2413200706",2016,728.31,2,3750335 "N",51,"2413200755","2413200755",2016,728.31,2,3750336 "N",51,"2413200805","2413200805",2016,625.11,2,3750337 "N",51,"2413200854","2413200854",2016,625.11,2,3750338 "N",51,"2413200904","2413200904",2016,625.11,2,3750339 "N",51,"2413200953","2413200953",2016,709.11,2,3750340 "N",51,"2413201001","2413201001",2016,728.31,2,3750341 "N",51,"2413201050","2413201050",2016,728.31,2,3750342 "N",51,"2413201100","2413201100",2016,625.11,2,3750343 "N",51,"2413201159","2413201159",2016,625.11,2,3750344 "N",51,"2413201209","2413201209",2016,625.11,2,3750345 "N",51,"2413201258","2413201258",2016,709.11,2,3750346 "N",51,"2413201308","2413201308",2016,728.31,2,3750347 "N",51,"2413210358","2413210358",2016,681.11,2,3750348 "N",51,"2413210408","2413210408",2016,615.91,2,3750349 "N",51,"2413210457","2413210457",2016,615.91,2,3750350 "N",51,"2413210507","2413210507",2016,615.91,2,3750351 "N",51,"2413210556","2413210556",2016,681.11,2,3750352 "N",51,"2413211307","2413211307",2016,681.11,2,3750353 "N",51,"2413211356","2413211356",2016,615.91,2,3750354 "N",51,"2413211406","2413211406",2016,615.91,2,3750355 "N",51,"2413211455","2413211455",2016,615.91,2,3750356 "N",51,"2413211505","2413211505",2016,681.11,2,3750357 "N",51,"2413212109","2413212109",2016,756.71,2,3750358 "N",51,"2413212159","2413212159",2016,756.71,2,3750359 "N",51,"2413212209","2413212209",2016,756.71,2,3750360 "N",51,"2413212259","2413212259",2016,756.71,2,3750361 "N",51,"2413212309","2413212309",2016,756.71,2,3750362 "N",51,"2413212359","2413212359",2016,756.71,2,3750363 "N",51,"2413212409","2413212409",2016,756.71,2,3750364 "N",51,"2413212459","2413212459",2016,651.91,2,3750365 "N",51,"2413212509","2413212509",2016,651.91,2,3750366 "N",51,"2413212559","2413212559",2016,651.91,2,3750367 "N",51,"2413213059","2413213059",2016,964.71,2,3750368 "N",51,"2413213109","2413213109",2016,1084.31,2,3750369 "N",51,"2413213159","2413213159",2016,937.51,2,3750370 "N",51,"2413213209","2413213209",2016,1084.31,2,3750371 "N",51,"2413213259","2413213259",2016,964.71,2,3750372 "N",51,"2413213309","2413213309",2016,1045.68,2,3750373 "N",51,"2413213359","2413213359",2016,1165.28,2,3750374 "N",51,"2413213409","2413213409",2016,1018.48,2,3750375 "N",51,"2413213459","2413213459",2016,1165.28,2,3750376 "N",51,"2413213509","2413213509",2016,1045.68,2,3750377 "N",51,"2413213559","2413213559",2016,1126.64,2,3750378 "N",51,"2413213609","2413213609",2016,1246.24,2,3750379 "N",51,"2413213659","2413213659",2016,1099.44,2,3750380 "N",51,"2413213709","2413213709",2016,1246.24,2,3750381 "N",51,"2413213759","2413213759",2016,1126.64,2,3750382 "N",51,"2413213809","2413213809",2016,1207.67,2,3750383 "N",51,"2413213859","2413213859",2016,1327.27,2,3750384 "N",51,"2413213909","2413213909",2016,1180.47,2,3750385 "N",51,"2413213959","2413213959",2016,1327.27,2,3750386 "N",51,"2413214009","2413214009",2016,1207.67,2,3750387 "N",51,"2413214059","2413214059",2016,1288.56,2,3750388 "N",51,"2413214109","2413214109",2016,1408.16,2,3750389 "N",51,"2413214159","2413214159",2016,1261.36,2,3750390 "N",51,"2413214209","2413214209",2016,1408.16,2,3750391 "N",51,"2413214259","2413214259",2016,1288.56,2,3750392 "N",51,"2413214309","2413214309",2016,1288.56,2,3750393 "N",51,"2413214359","2413214359",2016,1408.16,2,3750394 "N",51,"2413214409","2413214409",2016,1261.36,2,3750395 "N",51,"2413214459","2413214459",2016,1408.16,2,3750396 "N",51,"2413214509","2413214509",2016,1288.56,2,3750397 "N",51,"2413214559","2413214559",2016,1288.56,2,3750398 "N",51,"2413214609","2413214609",2016,1408.16,2,3750399 "N",51,"2413214659","2413214659",2016,1261.36,2,3750400 "N",51,"2413214709","2413214709",2016,1408.16,2,3750401 "N",51,"2413214759","2413214759",2016,1288.56,2,3750402 "N",51,"2413214809","2413214809",2016,1406.56,2,3750403 "N",51,"2413214859","2413214859",2016,1454.96,2,3750404 "N",51,"2413214909","2413214909",2016,1298.56,2,3750405 "N",51,"2413214959","2413214959",2016,1454.96,2,3750406 "N",51,"2413215009","2413215009",2016,1406.56,2,3750407 "N",51,"2413300001","2413300001",2016,0.00,2,3738918 "N",51,"2413301108","2413301108",2016,757.11,2,3750408 "N",51,"2413301157","2413301157",2016,689.51,2,3750409 "N",51,"2413301207","2413301207",2016,757.11,2,3750410 "N",51,"2413301256","2413301256",2016,757.11,2,3750411 "N",51,"2413301306","2413301306",2016,601.91,2,3750412 "N",51,"2413301355","2413301355",2016,662.31,2,3750413 "N",51,"2413301405","2413301405",2016,757.11,2,3750414 "N",51,"2413301454","2413301454",2016,601.91,2,3750415 "N",51,"2413301504","2413301504",2016,663.11,2,3750416 "N",51,"2413301553","2413301553",2016,757.11,2,3750417 "N",51,"2413301603","2413301603",2016,689.51,2,3750418 "N",51,"2413301652","2413301652",2016,662.31,2,3750419 "N",51,"2413301702","2413301702",2016,663.11,2,3750420 "N",51,"2413301751","2413301751",2016,757.11,2,3750421 "N",51,"2413301801","2413301801",2016,757.11,2,3750422 "N",51,"2413301850","2413301850",2016,663.11,2,3750423 "N",51,"2413301900","2413301900",2016,757.11,2,3750424 "N",51,"2413301959","2413301959",2016,601.91,2,3750425 "N",51,"2413302007","2413302007",2016,689.51,2,3750426 "N",51,"2413302056","2413302056",2016,757.11,2,3750427 "N",51,"2413302106","2413302106",2016,757.11,2,3750428 "N",51,"2413302155","2413302155",2016,662.31,2,3750429 "N",51,"2413302205","2413302205",2016,757.11,2,3750430 "N",51,"2413302254","2413302254",2016,662.31,2,3750431 "N",51,"2413302304","2413302304",2016,757.11,2,3750432 "N",51,"2413302353","2413302353",2016,662.31,2,3750433 "N",51,"2413302403","2413302403",2016,757.11,2,3750434 "N",51,"2413302452","2413302452",2016,662.31,2,3750435 "N",51,"2413302502","2413302502",2016,757.11,2,3750436 "N",51,"2413302551","2413302551",2016,601.91,2,3750437 "N",51,"2413302601","2413302601",2016,663.11,2,3750438 "N",51,"2413302650","2413302650",2016,757.11,2,3750439 "N",51,"2413302700","2413302700",2016,689.51,2,3750440 "N",51,"2413302759","2413302759",2016,689.51,2,3750441 "N",51,"2413302809","2413302809",2016,662.31,2,3750442 "N",51,"2413302858","2413302858",2016,663.11,2,3750443 "N",51,"2413302908","2413302908",2016,689.51,2,3750444 "N",51,"2413302957","2413302957",2016,757.11,2,3750445 "N",51,"2413303005","2413303005",2016,757.11,2,3750446 "N",51,"2413303054","2413303054",2016,662.31,2,3750447 "N",51,"2413310099","2413310099",2016,0.00,2,3791325 "N",51,"2413310109","2413310109",2016,0.00,2,3820114 "N",51,"2413310119","2413310119",2016,14.67,2,3791326 "N",51,"2413321059","2413321059",2016,860.31,2,3750448 "N",51,"2413321109","2413321109",2016,795.51,2,3750449 "N",51,"2413321159","2413321159",2016,795.51,2,3750450 "N",51,"2413321209","2413321209",2016,795.51,2,3750451 "N",51,"2413321259","2413321259",2016,795.51,2,3750452 "N",51,"2413321309","2413321309",2016,860.31,2,3750453 "N",51,"2413321359","2413321359",2016,941.28,2,3750454 "N",51,"2413321409","2413321409",2016,876.48,2,3750455 "N",51,"2413321459","2413321459",2016,876.48,2,3750456 "N",51,"2413321509","2413321509",2016,876.48,2,3750457 "N",51,"2413321559","2413321559",2016,876.48,2,3750458 "N",51,"2413321609","2413321609",2016,941.28,2,3750459 "N",51,"2413321659","2413321659",2016,1022.24,2,3750460 "N",51,"2413321709","2413321709",2016,957.44,2,3750461 "N",51,"2413321759","2413321759",2016,957.44,2,3750462 "N",51,"2413321809","2413321809",2016,957.44,2,3750463 "N",51,"2413321859","2413321859",2016,957.44,2,3750464 "N",51,"2413321909","2413321909",2016,1022.24,2,3750465 "N",51,"2413321959","2413321959",2016,1103.27,2,3750466 "N",51,"2413322009","2413322009",2016,1038.47,2,3750467 "N",51,"2413322059","2413322059",2016,1038.47,2,3750468 "N",51,"2413322109","2413322109",2016,1038.47,2,3750469 "N",51,"2413322159","2413322159",2016,1038.47,2,3750470 "N",51,"2413322209","2413322209",2016,1103.27,2,3750471 "N",51,"2413322259","2413322259",2016,1184.16,2,3750472 "N",51,"2413322309","2413322309",2016,1119.36,2,3750473 "N",51,"2413322359","2413322359",2016,1119.36,2,3750474 "N",51,"2413322409","2413322409",2016,1119.36,2,3750475 "N",51,"2413322459","2413322459",2016,1119.36,2,3750476 "N",51,"2413322509","2413322509",2016,1184.16,2,3750477 "N",51,"2413322559","2413322559",2016,1184.16,2,3750478 "N",51,"2413322609","2413322609",2016,1119.36,2,3750479 "N",51,"2413322659","2413322659",2016,1119.36,2,3750480 "N",51,"2413322709","2413322709",2016,1119.36,2,3750481 "N",51,"2413322759","2413322759",2016,1119.36,2,3750482 "N",51,"2413322809","2413322809",2016,1184.16,2,3750483 "N",51,"2413400108","2413400108",2016,0.00,2,3820115 "N",51,"2413801107","2413801107",2016,904.71,2,3674896 "N",51,"2413801156","2413801156",2016,683.91,2,3674897 "N",51,"2413801206","2413801206",2016,798.71,2,3674898 "N",51,"2413801255","2413801255",2016,800.71,2,3674899 "N",51,"2413801305","2413801305",2016,849.51,2,3674900 "N",51,"2413801354","2413801354",2016,800.71,2,3674901 "N",51,"2413801404","2413801404",2016,798.71,2,3674902 "N",51,"2413801453","2413801453",2016,798.71,2,3674903 "N",51,"2413801503","2413801503",2016,824.71,2,3674904 "N",51,"2413801552","2413801552",2016,904.71,2,3674905 "N",51,"2413801602","2413801602",2016,829.11,2,3674906 "N",51,"2413801651","2413801651",2016,861.11,2,3674907 "N",51,"2413801701","2413801701",2016,800.71,2,3674908 "N",51,"2413801750","2413801750",2016,843.91,2,3674909 "N",51,"2413801800","2413801800",2016,682.71,2,3674910 "N",51,"2413801859","2413801859",2016,800.71,2,3674911 "N",51,"2413801909","2413801909",2016,800.71,2,3674912 "N",51,"2413801958","2413801958",2016,798.71,2,3674913 "N",51,"2413802006","2413802006",2016,933.51,2,3674914 "N",51,"2413802154","2413802154",2016,818.71,2,3674915 "N",51,"2413802204","2413802204",2016,673.91,2,3674916 "N",51,"2413802253","2413802253",2016,801.11,2,3674917 "N",51,"2413802303","2413802303",2016,813.11,2,3674918 "N",51,"2413802352","2413802352",2016,673.91,2,3674919 "N",51,"2413802402","2413802402",2016,647.91,2,3674920 "N",51,"2413802451","2413802451",2016,835.11,2,3674921 "N",51,"2413802501","2413802501",2016,823.91,2,3674922 "N",51,"2413802550","2413802550",2016,667.11,2,3674923 "N",51,"2413802600","2413802600",2016,803.11,2,3674924 "N",51,"2413802659","2413802659",2016,820.71,2,3674925 "N",51,"2413802709","2413802709",2016,821.91,2,3674926 "N",51,"2413802758","2413802758",2016,839.91,2,3674927 "N",51,"2413802808","2413802808",2016,820.71,2,3674928 "N",51,"2413802857","2413802857",2016,813.51,2,3674929 "N",51,"2413802907","2413802907",2016,663.11,2,3674930 "N",51,"2413802956","2413802956",2016,825.51,2,3674931 "N",51,"2413803004","2413803004",2016,821.91,2,3674932 "N",51,"2413803053","2413803053",2016,788.31,2,3674933 "N",51,"2413803103","2413803103",2016,913.11,2,3674934 "N",51,"2413803152","2413803152",2016,683.11,2,3674935 "N",51,"2414000006","2414000006",2016,223.72,2,3774728 "N",51,"2414500109","2414500109",2016,175.78,1,3774729 "N",51,"2414510004","2414510004",2016,44.01,1,3791327 "N",51,"2414520003","2414520003",2016,295.63,1,3774730 "N",51,"2414520019","2414520019",2016,7.99,1,3774731 "N",51,"2414700109","2414700109",2016,331.81,1,3674936 "N",51,"2414710059","2414710059",2016,169.90,1,3674937 "N",51,"2414800009","2414800009",2016,169.90,1,3674938 "N",51,"2414900059","2414900059",2016,169.90,1,3674939 "N",51,"2415100003","2415100003",2016,161.91,1,3674940 "N",51,"2415200001","2415200001",2016,176.58,1,3674941 "N",51,"2415400130","2415400130",2016,169.90,1,3674942 "N",51,"2415400155","2415400155",2016,161.91,1,3674943 "N",51,"2415400205","2415400205",2016,161.91,1,3674944 "N",51,"2415400254","2415400254",2016,161.91,1,3674945 "N",51,"2415400304","2415400304",2016,161.91,1,3674946 "N",51,"2415400353","2415400353",2016,169.90,1,3674947 "N",51,"2415400452","2415400452",2016,169.90,1,3674948 "N",51,"2415410055","2415410055",2016,169.90,1,3674949 "N",51,"2415410063","2415410063",2016,169.90,1,3674950 "N",51,"2415410105","2415410105",2016,209.85,1,3674951 "N",51,"2415410199","2415410199",2016,169.90,1,3674952 "N",51,"2415410204","2415410204",2016,177.89,1,3674953 "N",51,"2415410219","2415410219",2016,169.90,1,3674954 "N",51,"2415410220","2415410220",2016,169.90,1,3674955 "N",51,"2415410238","2415410238",2016,169.90,1,3674956 "N",51,"2415410259","2415410259",2016,0.00,1,3738919 "N",51,"2415410261","2415410261",2016,169.90,1,3674957 "N",51,"2415410287","2415410287",2016,14.67,1,3791328 "N",51,"2415410303","2415410303",2016,15.98,1,3791329 "N",51,"2415410329","2415410329",2016,169.90,1,3674958 "N",51,"2415410337","2415410337",2016,161.91,1,3674959 "N",51,"2415410402","2415410402",2016,47.94,1,3802760 "N",51,"2415410659","2415410659",2016,169.90,1,3674960 "N",51,"2415410733","2415410733",2016,161.91,1,3674961 "N",51,"2415410808","2415410808",2016,169.90,1,3674962 "N",51,"2415410857","2415410857",2016,169.90,1,3674963 "N",51,"2415410909","2415410909",2016,161.91,1,3674964 "N",51,"2415411059","2415411059",2016,15.98,1,3803717 "N",51,"2415411119","2415411119",2016,169.90,1,3674965 "N",51,"2415411169","2415411169",2016,169.90,1,3674966 "N",51,"2415411219","2415411219",2016,15.98,1,3791330 "N",51,"2415411259","2415411259",2016,169.90,1,3674967 "N",51,"2415411309","2415411309",2016,15.98,1,3791331 "N",51,"2415411459","2415411459",2016,0.00,1,3781103 "N",51,"2415700000","2415700000",2016,355.78,1,3647512 "N",51,"2415700059","2415700059",2016,169.90,1,3674968 "N",51,"2415700109","2415700109",2016,169.90,1,3674969 "N",51,"2415710017","2415710017",2016,169.90,1,3674970 "N",51,"2415710025","2415710025",2016,185.88,1,3674971 "N",51,"2415710059","2415710059",2016,169.90,1,3674972 "N",51,"2415710109","2415710109",2016,169.90,1,3674973 "N",51,"241600159","241600159",2016,15.40,1,3774732 "N",51,"241600209","241600209",2016,15.05,1,3774733 "N",51,"241610005","241610005",2016,207.90,1,3774734 "N",51,"241610153","241610153",2016,5.25,1,3774735 "N",51,"2416201059","2416201059",2016,161.91,1,3674974 "N",51,"2416201109","2416201109",2016,161.91,1,3674975 "N",51,"2416201159","2416201159",2016,161.91,1,3674976 "N",51,"2416201209","2416201209",2016,161.91,1,3674977 "N",51,"2416201259","2416201259",2016,161.91,1,3674978 "N",51,"2416201309","2416201309",2016,161.91,1,3674979 "N",51,"2416201359","2416201359",2016,161.91,1,3674980 "N",51,"2416201409","2416201409",2016,161.91,1,3674981 "N",51,"2416201459","2416201459",2016,161.91,1,3674982 "N",51,"2416201509","2416201509",2016,161.91,1,3674983 "N",51,"2416201559","2416201559",2016,161.91,1,3674984 "N",51,"2416201609","2416201609",2016,161.91,1,3674985 "N",51,"2416201659","2416201659",2016,161.91,1,3674986 "N",51,"2416201709","2416201709",2016,161.91,1,3674987 "N",51,"2416201759","2416201759",2016,161.91,1,3674988 "N",51,"2416201809","2416201809",2016,161.91,1,3674989 "N",51,"2416201859","2416201859",2016,161.91,1,3674990 "N",51,"2416201909","2416201909",2016,161.91,1,3674991 "N",51,"2416201959","2416201959",2016,161.91,1,3674992 "N",51,"2416202009","2416202009",2016,161.91,1,3674993 "N",51,"2416202059","2416202059",2016,161.91,1,3674994 "N",51,"2416202109","2416202109",2016,161.91,1,3674995 "N",51,"2416202159","2416202159",2016,0.00,1,3820116 "N",51,"2416202209","2416202209",2016,0.00,1,3820117 "N",51,"2416202259","2416202259",2016,0.00,1,3781104 "N",51,"2416400006","2416400006",2016,177.89,1,3674996 "N",51,"2416410062","2416410062",2016,169.90,1,3674997 "N",51,"2416410104","2416410104",2016,177.89,1,3674998 "N",51,"2416410153","2416410153",2016,177.89,1,3674999 "N",51,"2416410203","2416410203",2016,23.97,1,3802761 "N",51,"2416410252","2416410252",2016,23.97,1,3802762 "N",51,"2416410302","2416410302",2016,161.91,1,3675000 "N",51,"2416600001","2416600001",2016,177.89,1,3675001 "N",51,"2416610000","2416610000",2016,177.89,1,3675002 "N",51,"2416805055","2416805055",2016,553.11,2,3750484 "N",51,"2416805105","2416805105",2016,553.11,2,3750485 "N",51,"2416805154","2416805154",2016,553.11,2,3750486 "N",51,"2416805204","2416805204",2016,553.11,2,3750487 "N",51,"2416805253","2416805253",2016,553.11,2,3750488 "N",51,"2416805303","2416805303",2016,553.11,2,3750489 "N",51,"2416805352","2416805352",2016,553.11,2,3750490 "N",51,"2416805402","2416805402",2016,553.11,2,3750491 "N",51,"2416805451","2416805451",2016,553.11,2,3750492 "N",51,"2416805501","2416805501",2016,553.11,2,3750493 "N",51,"2416805550","2416805550",2016,553.11,2,3750494 "N",51,"2416805600","2416805600",2016,553.11,2,3750495 "N",51,"2416805659","2416805659",2016,553.11,2,3750496 "N",51,"2416805709","2416805709",2016,553.11,2,3750497 "N",51,"2416805758","2416805758",2016,553.11,2,3750498 "N",51,"2416805808","2416805808",2016,536.31,2,3750499 "N",51,"2416805857","2416805857",2016,536.31,2,3750500 "N",51,"2416805907","2416805907",2016,553.11,2,3750501 "N",51,"2416805956","2416805956",2016,553.11,2,3750502 "N",51,"2416806004","2416806004",2016,553.11,2,3750503 "N",51,"2416806053","2416806053",2016,553.11,2,3750504 "N",51,"2416806103","2416806103",2016,553.11,2,3750505 "N",51,"2416806152","2416806152",2016,634.08,2,3750506 "N",51,"2416806202","2416806202",2016,634.08,2,3750507 "N",51,"2416806251","2416806251",2016,634.08,2,3750508 "N",51,"2416806301","2416806301",2016,634.08,2,3750509 "N",51,"2416806350","2416806350",2016,634.08,2,3750510 "N",51,"2416806400","2416806400",2016,617.28,2,3750511 "N",51,"2416806459","2416806459",2016,617.28,2,3750512 "N",51,"2416806509","2416806509",2016,634.08,2,3750513 "N",51,"2416806558","2416806558",2016,634.08,2,3750514 "N",51,"2416806608","2416806608",2016,634.08,2,3750515 "N",51,"2416806657","2416806657",2016,634.08,2,3750516 "N",51,"2416806707","2416806707",2016,634.08,2,3750517 "N",51,"2416806756","2416806756",2016,715.04,2,3750518 "N",51,"2416806806","2416806806",2016,715.04,2,3750519 "N",51,"2416806855","2416806855",2016,715.04,2,3750520 "N",51,"2416806905","2416806905",2016,715.04,2,3750521 "N",51,"2416806954","2416806954",2016,715.04,2,3750522 "N",51,"2416807002","2416807002",2016,698.24,2,3750523 "N",51,"2416807051","2416807051",2016,698.24,2,3750524 "N",51,"2416807101","2416807101",2016,715.04,2,3750525 "N",51,"2416807150","2416807150",2016,715.04,2,3750526 "N",51,"2416807200","2416807200",2016,715.04,2,3750527 "N",51,"2416807259","2416807259",2016,715.04,2,3750528 "N",51,"2416807309","2416807309",2016,715.04,2,3750529 "N",51,"2416807358","2416807358",2016,796.07,2,3750530 "N",51,"2416807408","2416807408",2016,796.07,2,3750531 "N",51,"2416807457","2416807457",2016,796.07,2,3750532 "N",51,"2416807507","2416807507",2016,796.07,2,3750533 "N",51,"2416807556","2416807556",2016,796.07,2,3750534 "N",51,"2416807606","2416807606",2016,779.27,2,3750535 "N",51,"2416807655","2416807655",2016,779.27,2,3750536 "N",51,"2416807705","2416807705",2016,796.07,2,3750537 "N",51,"2416807754","2416807754",2016,796.07,2,3750538 "N",51,"2416807804","2416807804",2016,796.07,2,3750539 "N",51,"2416807853","2416807853",2016,796.07,2,3750540 "N",51,"2416807903","2416807903",2016,796.07,2,3750541 "N",51,"2416807952","2416807952",2016,923.76,2,3750542 "N",51,"2416808000","2416808000",2016,788.16,2,3750543 "N",51,"2416808059","2416808059",2016,876.96,2,3750544 "N",51,"2416808109","2416808109",2016,876.96,2,3750545 "N",51,"2416808158","2416808158",2016,876.96,2,3750546 "N",51,"2416808208","2416808208",2016,860.16,2,3750547 "N",51,"2416808257","2416808257",2016,860.16,2,3750548 "N",51,"2416808307","2416808307",2016,876.96,2,3750549 "N",51,"2416808356","2416808356",2016,876.96,2,3750550 "N",51,"2416808406","2416808406",2016,876.96,2,3750551 "N",51,"2416808455","2416808455",2016,776.96,2,3750552 "N",51,"2416808505","2416808505",2016,938.56,2,3750553 "N",51,"2416808554","2416808554",2016,923.76,2,3750554 "N",51,"2416808604","2416808604",2016,788.16,2,3750555 "N",51,"2416808653","2416808653",2016,876.96,2,3750556 "N",51,"2416808703","2416808703",2016,876.96,2,3750557 "N",51,"2416808752","2416808752",2016,876.96,2,3750558 "N",51,"2416808802","2416808802",2016,860.16,2,3750559 "N",51,"2416808851","2416808851",2016,860.16,2,3750560 "N",51,"2416808901","2416808901",2016,876.96,2,3750561 "N",51,"2416808950","2416808950",2016,876.96,2,3750562 "N",51,"2416809008","2416809008",2016,876.96,2,3750563 "N",51,"2416809057","2416809057",2016,776.96,2,3750564 "N",51,"2416809107","2416809107",2016,938.56,2,3750565 "N",51,"2416809156","2416809156",2016,923.76,2,3750566 "N",51,"2416809206","2416809206",2016,788.16,2,3750567 "N",51,"2416809255","2416809255",2016,876.96,2,3750568 "N",51,"2416809305","2416809305",2016,876.96,2,3750569 "N",51,"2416809354","2416809354",2016,876.96,2,3750570 "N",51,"2416809404","2416809404",2016,860.16,2,3750571 "N",51,"2416809453","2416809453",2016,860.16,2,3750572 "N",51,"2416809503","2416809503",2016,876.96,2,3750573 "N",51,"2416809552","2416809552",2016,876.96,2,3750574 "N",51,"2416809602","2416809602",2016,876.96,2,3750575 "N",51,"2416809651","2416809651",2016,776.96,2,3750576 "N",51,"2416809701","2416809701",2016,938.56,2,3750577 "N",51,"2416810006","2416810006",2016,7.99,1,3802763 "N",51,"2416820005","2416820005",2016,23.97,2,3802764 "N",51,"2416820104","2416820104",2016,723.11,2,3750578 "N",51,"2416820153","2416820153",2016,649.51,2,3750579 "N",51,"2416820203","2416820203",2016,649.51,2,3750580 "N",51,"2416820252","2416820252",2016,649.51,2,3750581 "N",51,"2416820302","2416820302",2016,649.51,2,3750582 "N",51,"2416820351","2416820351",2016,723.11,2,3750583 "N",51,"2416820401","2416820401",2016,804.08,2,3750584 "N",51,"2416820450","2416820450",2016,730.48,2,3750585 "N",51,"2416820500","2416820500",2016,730.48,2,3750586 "N",51,"2416820559","2416820559",2016,590.48,2,3750587 "N",51,"2416820609","2416820609",2016,590.48,2,3750588 "N",51,"2416820658","2416820658",2016,730.48,2,3750589 "N",51,"2416820708","2416820708",2016,730.48,2,3750590 "N",51,"2416820757","2416820757",2016,804.08,2,3750591 "N",51,"2416820807","2416820807",2016,885.04,2,3750592 "N",51,"2416820856","2416820856",2016,811.44,2,3750593 "N",51,"2416820906","2416820906",2016,811.44,2,3750594 "N",51,"2416820955","2416820955",2016,671.44,2,3750595 "N",51,"2416821003","2416821003",2016,671.44,2,3750596 "N",51,"2416821052","2416821052",2016,811.44,2,3750597 "N",51,"2416821102","2416821102",2016,811.44,2,3750598 "N",51,"2416821151","2416821151",2016,885.04,2,3750599 "N",51,"2416821201","2416821201",2016,966.07,2,3750600 "N",51,"2416821250","2416821250",2016,892.47,2,3750601 "N",51,"2416821300","2416821300",2016,892.47,2,3750602 "N",51,"2416821359","2416821359",2016,752.47,2,3750603 "N",51,"2416821409","2416821409",2016,752.47,2,3750604 "N",51,"2416821458","2416821458",2016,892.47,2,3750605 "N",51,"2416821508","2416821508",2016,892.47,2,3750606 "N",51,"2416821557","2416821557",2016,966.07,2,3750607 "N",51,"2416821607","2416821607",2016,1046.96,2,3750608 "N",51,"2416821656","2416821656",2016,973.36,2,3750609 "N",51,"2416821706","2416821706",2016,973.36,2,3750610 "N",51,"2416821755","2416821755",2016,833.36,2,3750611 "N",51,"2416821805","2416821805",2016,833.36,2,3750612 "N",51,"2416821854","2416821854",2016,973.36,2,3750613 "N",51,"2416821904","2416821904",2016,973.36,2,3750614 "N",51,"2416821953","2416821953",2016,1046.96,2,3750615 "N",51,"2416850002","2416850002",2016,0.00,2,3820118 "N",51,"2416900059","2416900059",2016,294.09,1,3780755 "N",51,"2416901059","2416901059",2016,14.67,1,3791332 "N",51,"2416901109","2416901109",2016,14.67,1,3791333 "N",51,"2416901159","2416901159",2016,14.67,1,3791334 "N",51,"2416901209","2416901209",2016,14.67,1,3791335 "N",51,"2416901259","2416901259",2016,14.67,1,3791336 "N",51,"2416901309","2416901309",2016,14.67,1,3791337 "N",51,"2416901359","2416901359",2016,14.67,1,3791338 "N",51,"2416901409","2416901409",2016,14.67,1,3791339 "N",51,"2416910053","2416910053",2016,14.67,1,3791340 "N",51,"2416910202","2416910202",2016,757.11,2,3750616 "N",51,"2416910251","2416910251",2016,662.31,2,3750617 "N",51,"2416910301","2416910301",2016,757.11,2,3750618 "N",51,"2416910350","2416910350",2016,689.51,2,3750619 "N",51,"2416910400","2416910400",2016,689.51,2,3750620 "N",51,"2416910459","2416910459",2016,663.11,2,3750621 "N",51,"2416910509","2416910509",2016,662.31,2,3750622 "N",51,"2416910558","2416910558",2016,601.91,2,3750623 "N",51,"2416910608","2416910608",2016,662.31,2,3750624 "N",51,"2416910657","2416910657",2016,757.11,2,3750625 "N",51,"2416910707","2416910707",2016,689.51,2,3750626 "N",51,"2416910756","2416910756",2016,757.11,2,3750627 "N",51,"2416910806","2416910806",2016,757.11,2,3750628 "N",51,"2416910855","2416910855",2016,689.51,2,3750629 "N",51,"2416910905","2416910905",2016,689.51,2,3750630 "N",51,"2416910954","2416910954",2016,757.11,2,3750631 "N",51,"2416911002","2416911002",2016,663.11,2,3750632 "N",51,"2416911051","2416911051",2016,601.91,2,3750633 "N",51,"2416911101","2416911101",2016,689.51,2,3750634 "N",51,"2416911150","2416911150",2016,757.11,2,3750635 "N",51,"2416911200","2416911200",2016,757.11,2,3750636 "N",51,"2416911259","2416911259",2016,662.31,2,3750637 "N",51,"2416911309","2416911309",2016,663.11,2,3750638 "N",51,"2416911358","2416911358",2016,757.11,2,3750639 "N",51,"2416911408","2416911408",2016,662.31,2,3750640 "N",51,"2416911457","2416911457",2016,601.91,2,3750641 "N",51,"2416911507","2416911507",2016,689.51,2,3750642 "N",51,"2416911556","2416911556",2016,757.11,2,3750643 "N",51,"2416911606","2416911606",2016,663.11,2,3750644 "N",51,"2416911655","2416911655",2016,601.91,2,3750645 "N",51,"2416911705","2416911705",2016,663.11,2,3750646 "N",51,"2416911754","2416911754",2016,663.11,2,3750647 "N",51,"2416911804","2416911804",2016,601.91,2,3750648 "N",51,"2416911853","2416911853",2016,662.31,2,3750649 "N",51,"2416911903","2416911903",2016,757.11,2,3750650 "N",51,"2416911952","2416911952",2016,757.11,2,3750651 "N",51,"2417000011","2417000011",2016,161.91,1,3647513 "N",51,"2417000052","2417000052",2016,161.91,1,3675003 "N",51,"2417000102","2417000102",2016,161.91,1,3675004 "N",51,"2417000359","2417000359",2016,15.98,1,3791341 "N",51,"2417000409","2417000409",2016,14.67,1,3791342 "N",51,"2417000508","2417000508",2016,323.82,1,3647514 "N",51,"2417000559","2417000559",2016,176.58,1,3675005 "N",51,"2417010089","2417010089",2016,161.91,1,3675006 "N",51,"2417200569","2417200569",2016,169.90,1,3675007 "N",51,"2417200589","2417200589",2016,14.67,1,3791343 "N",51,"2417200609","2417200609",2016,169.90,1,3675008 "N",51,"2417200659","2417200659",2016,161.91,1,3675009 "N",51,"2417200709","2417200709",2016,169.90,1,3675010 "N",51,"2417210008","2417210008",2016,39.95,1,3802765 "N",51,"2417400401","2417400401",2016,14.67,1,3791344 "N",51,"2417400450","2417400450",2016,177.89,1,3675011 "N",51,"2417400500","2417400500",2016,177.89,1,3675012 "N",51,"2417400559","2417400559",2016,161.91,1,3675013 "N",51,"2417400609","2417400609",2016,169.90,1,3675014 "N",51,"2417400658","2417400658",2016,169.90,1,3675015 "N",51,"2417400724","2417400724",2016,15.98,1,3791345 "N",51,"2417400740","2417400740",2016,161.91,1,3675016 "N",51,"2417400757","2417400757",2016,161.91,1,3675017 "N",51,"2417400909","2417400909",2016,185.88,1,3675018 "N",51,"2417900061","2417900061",2016,161.91,1,3675019 "N",51,"2417900129","2417900129",2016,169.90,1,3675020 "N",51,"2417900251","2417900251",2016,15.98,1,3791346 "N",51,"2417900301","2417900301",2016,169.90,1,3675021 "N",51,"2417900350","2417900350",2016,14.67,1,3791347 "N",51,"2418100059","2418100059",2016,161.91,1,3675022 "N",51,"2418100158","2418100158",2016,161.91,1,3675023 "N",51,"2418100208","2418100208",2016,161.91,1,3675024 "N",51,"2418100257","2418100257",2016,161.91,1,3675025 "N",51,"2418110009","2418110009",2016,161.91,1,3675026 "N",51,"2418300105","2418300105",2016,169.90,1,3675027 "N",51,"2418800005","2418800005",2016,4149.99,1,3646969 "N",51,"241900000","241900000",2016,0.00,1,3783822 "N",51,"2419000050","2419000050",2016,14.67,1,3791348 "N",51,"2419000159","2419000159",2016,161.91,1,3675028 "N",51,"2419000209","2419000209",2016,161.91,1,3675029 "N",51,"2419000258","2419000258",2016,161.91,1,3675030 "N",51,"2419000308","2419000308",2016,161.91,1,3675031 "N",51,"2419000357","2419000357",2016,161.91,1,3675032 "N",51,"2419000407","2419000407",2016,161.91,1,3675033 "N",51,"2419000456","2419000456",2016,161.91,1,3675034 "N",51,"2419000506","2419000506",2016,161.91,1,3675035 "N",51,"2419000555","2419000555",2016,161.91,1,3675036 "N",51,"2419000605","2419000605",2016,161.91,1,3675037 "N",51,"2419000654","2419000654",2016,161.91,1,3675038 "N",51,"2419000704","2419000704",2016,161.91,1,3675039 "N",51,"2419000753","2419000753",2016,161.91,1,3675040 "N",51,"2419000803","2419000803",2016,161.91,1,3675041 "N",51,"2419000852","2419000852",2016,161.91,1,3675042 "N",51,"2419000902","2419000902",2016,161.91,1,3675043 "N",51,"2419000951","2419000951",2016,161.91,1,3675044 "N",51,"2419001017","2419001017",2016,161.91,1,3675045 "N",51,"2419001066","2419001066",2016,161.91,1,3675046 "N",51,"2419001108","2419001108",2016,161.91,1,3675047 "N",51,"2419001157","2419001157",2016,161.91,1,3675048 "N",51,"2419001207","2419001207",2016,161.91,1,3675049 "N",51,"2419001256","2419001256",2016,161.91,1,3675050 "N",51,"2419001306","2419001306",2016,161.91,1,3675051 "N",51,"2419001355","2419001355",2016,161.91,1,3675052 "N",51,"2419001405","2419001405",2016,161.91,1,3675053 "N",51,"2419001454","2419001454",2016,161.91,1,3675054 "N",51,"2419001504","2419001504",2016,161.91,1,3675055 "N",51,"2419001553","2419001553",2016,161.91,1,3675056 "N",51,"2419001603","2419001603",2016,161.91,1,3675057 "N",51,"2419001652","2419001652",2016,161.91,1,3675058 "N",51,"2419001702","2419001702",2016,161.91,1,3675059 "N",51,"2419001751","2419001751",2016,161.91,1,3675060 "N",51,"2419001801","2419001801",2016,161.91,1,3675061 "N",51,"2419001850","2419001850",2016,161.91,1,3675062 "N",51,"2419001900","2419001900",2016,161.91,1,3675063 "N",51,"2419001959","2419001959",2016,161.91,1,3675064 "N",51,"2419002007","2419002007",2016,161.91,1,3675065 "N",51,"2419002056","2419002056",2016,161.91,1,3675066 "N",51,"2419002106","2419002106",2016,161.91,1,3675067 "N",51,"2419002155","2419002155",2016,161.91,1,3675068 "N",51,"2419002205","2419002205",2016,161.91,1,3675069 "N",51,"2419002254","2419002254",2016,161.91,1,3675070 "N",51,"2419002304","2419002304",2016,161.91,1,3675071 "N",51,"2419002353","2419002353",2016,161.91,1,3675072 "N",51,"2419002403","2419002403",2016,161.91,1,3675073 "N",51,"2419002452","2419002452",2016,161.91,1,3675074 "N",51,"2419002502","2419002502",2016,161.91,1,3675075 "N",51,"2419002551","2419002551",2016,161.91,1,3675076 "N",51,"2419002601","2419002601",2016,161.91,1,3675077 "N",51,"2419002650","2419002650",2016,161.91,1,3675078 "N",51,"2419002700","2419002700",2016,161.91,1,3675079 "N",51,"2419002759","2419002759",2016,161.91,1,3675080 "N",51,"2419002809","2419002809",2016,161.91,1,3675081 "N",51,"2419002858","2419002858",2016,161.91,1,3675082 "N",51,"2419002908","2419002908",2016,161.91,1,3675083 "N",51,"2419002957","2419002957",2016,161.91,1,3675084 "N",51,"2419003005","2419003005",2016,161.91,1,3675085 "N",51,"2419003054","2419003054",2016,161.91,1,3675086 "N",51,"2419003104","2419003104",2016,161.91,1,3675087 "N",51,"2419003153","2419003153",2016,161.91,1,3675088 "N",51,"2419003203","2419003203",2016,161.91,1,3675089 "N",51,"2419003252","2419003252",2016,161.91,1,3675090 "N",51,"2419003302","2419003302",2016,161.91,1,3675091 "N",51,"2419003351","2419003351",2016,161.91,1,3675092 "N",51,"2419003401","2419003401",2016,161.91,1,3675093 "N",51,"2419003450","2419003450",2016,161.91,1,3675094 "N",51,"2419003500","2419003500",2016,161.91,1,3675095 "N",51,"2419003559","2419003559",2016,161.91,1,3675096 "N",51,"2419003609","2419003609",2016,161.91,1,3675097 "N",51,"2419003658","2419003658",2016,161.91,1,3675098 "N",51,"2419003708","2419003708",2016,161.91,1,3675099 "N",51,"2419003757","2419003757",2016,161.91,1,3675100 "N",51,"2419003807","2419003807",2016,161.91,1,3675101 "N",51,"2419003856","2419003856",2016,161.91,1,3675102 "N",51,"2419003906","2419003906",2016,0.00,1,3820119 "N",51,"2419003955","2419003955",2016,0.00,1,3820120 "N",51,"2419004003","2419004003",2016,0.00,1,3820121 "N",51,"2419004052","2419004052",2016,0.00,1,3820122 "N",51,"2419004102","2419004102",2016,0.00,1,3820123 "N",51,"2419004151","2419004151",2016,0.00,1,3820124 "N",51,"2419200169","2419200169",2016,161.91,1,3815347 "N",51,"2419200179","2419200179",2016,80.95,1,3817945 "N",51,"2419200199","2419200199",2016,0.00,1,3824550 "N",51,"2419200205","2419200205",2016,161.91,1,3815348 "N",51,"2419200254","2419200254",2016,161.91,1,3811817 "N",51,"2419200304","2419200304",2016,161.91,1,3811818 "N",51,"2419200353","2419200353",2016,161.91,1,3811819 "N",51,"2419200403","2419200403",2016,161.91,1,3815349 "N",51,"2419200452","2419200452",2016,161.91,1,3811820 "N",51,"2419200502","2419200502",2016,161.91,1,3811821 "N",51,"2419200551","2419200551",2016,161.91,1,3811822 "N",51,"2419200601","2419200601",2016,161.91,1,3815350 "N",51,"2419200650","2419200650",2016,161.91,1,3815351 "N",51,"2419200700","2419200700",2016,161.91,1,3811823 "N",51,"2419200759","2419200759",2016,161.91,1,3811824 "N",51,"2419200809","2419200809",2016,161.91,1,3811825 "N",51,"2419200858","2419200858",2016,161.91,1,3809696 "N",51,"2419200908","2419200908",2016,161.91,1,3815352 "N",51,"2419200957","2419200957",2016,161.91,1,3815353 "N",51,"2419201005","2419201005",2016,161.91,1,3815354 "N",51,"2419201054","2419201054",2016,161.91,1,3811826 "N",51,"2419201104","2419201104",2016,161.91,1,3815355 "N",51,"2419201153","2419201153",2016,161.91,1,3809697 "N",51,"2419201203","2419201203",2016,161.91,1,3815356 "N",51,"2419201252","2419201252",2016,161.91,1,3815357 "N",51,"2419201302","2419201302",2016,161.91,1,3815358 "N",51,"2419201351","2419201351",2016,161.91,1,3815359 "N",51,"2419201401","2419201401",2016,161.91,1,3809698 "N",51,"2419201450","2419201450",2016,161.91,1,3815360 "N",51,"2419201500","2419201500",2016,161.91,1,3811827 "N",51,"2419201559","2419201559",2016,161.91,1,3811828 "N",51,"2419201609","2419201609",2016,161.91,1,3815361 "N",51,"2419201658","2419201658",2016,161.91,1,3809699 "N",51,"2419201708","2419201708",2016,161.91,1,3811829 "N",51,"2419201757","2419201757",2016,161.91,1,3811830 "N",51,"2419201807","2419201807",2016,161.91,1,3811831 "N",51,"2419201856","2419201856",2016,161.91,1,3815362 "N",51,"2419201906","2419201906",2016,161.91,1,3815363 "N",51,"2419201955","2419201955",2016,161.91,1,3815364 "N",51,"2419202003","2419202003",2016,161.91,1,3815365 "N",51,"2419202052","2419202052",2016,161.91,1,3811832 "N",51,"2419202102","2419202102",2016,161.91,1,3811833 "N",51,"2419202151","2419202151",2016,161.91,1,3815366 "N",51,"2419202201","2419202201",2016,161.91,1,3815367 "N",51,"2419202250","2419202250",2016,161.91,1,3811834 "N",51,"2419202300","2419202300",2016,161.91,1,3815368 "N",51,"2419202359","2419202359",2016,161.91,1,3815369 "N",51,"2419202409","2419202409",2016,161.91,1,3811835 "N",51,"2419202458","2419202458",2016,161.91,1,3815370 "N",51,"2419202508","2419202508",2016,161.91,1,3815371 "N",51,"2419202557","2419202557",2016,161.91,1,3811836 "N",51,"2419202607","2419202607",2016,161.91,1,3815372 "N",51,"2419202656","2419202656",2016,161.91,1,3809700 "N",51,"2419202706","2419202706",2016,161.91,1,3815373 "N",51,"2419202755","2419202755",2016,161.91,1,3815374 "N",51,"2419202805","2419202805",2016,161.91,1,3815375 "N",51,"2419202854","2419202854",2016,161.91,1,3815376 "N",51,"2419202904","2419202904",2016,161.91,1,3815377 "N",51,"2419202953","2419202953",2016,80.95,1,3817946 "N",51,"2419203001","2419203001",2016,161.91,1,3815378 "N",51,"2419203050","2419203050",2016,161.91,1,3811837 "N",51,"2419203100","2419203100",2016,161.91,1,3811838 "N",51,"2419203159","2419203159",2016,161.91,1,3811839 "N",51,"2419203209","2419203209",2016,161.91,1,3815379 "N",51,"2419203258","2419203258",2016,161.91,1,3815380 "N",51,"2419203308","2419203308",2016,161.91,1,3811840 "N",51,"2419203357","2419203357",2016,161.91,1,3811841 "N",51,"2419203407","2419203407",2016,161.91,1,3811842 "N",51,"2419203456","2419203456",2016,161.91,1,3811843 "N",51,"2419203506","2419203506",2016,161.91,1,3811844 "N",51,"2419203555","2419203555",2016,161.91,1,3811845 "N",51,"2419203605","2419203605",2016,161.91,1,3811846 "N",51,"2419203654","2419203654",2016,161.91,1,3811847 "N",51,"2419203704","2419203704",2016,161.91,1,3815381 "N",51,"2419203753","2419203753",2016,161.91,1,3811848 "N",51,"2419203803","2419203803",2016,161.91,1,3811849 "N",51,"2419203852","2419203852",2016,161.91,1,3811850 "N",51,"2419203902","2419203902",2016,161.91,1,3811851 "N",51,"2419203951","2419203951",2016,161.91,1,3811852 "N",51,"2419204009","2419204009",2016,161.91,1,3811853 "N",51,"2419204058","2419204058",2016,161.91,1,3815382 "N",51,"2419204108","2419204108",2016,161.91,1,3815383 "N",51,"2419204157","2419204157",2016,161.91,1,3815384 "N",51,"2419204207","2419204207",2016,161.91,1,3811854 "N",51,"2419204256","2419204256",2016,161.91,1,3815385 "N",51,"2419204306","2419204306",2016,161.91,1,3815386 "N",51,"2419204355","2419204355",2016,161.91,1,3811855 "N",51,"2419204405","2419204405",2016,161.91,1,3811856 "N",51,"2419204454","2419204454",2016,161.91,1,3809701 "N",51,"2419204504","2419204504",2016,161.91,1,3815387 "N",51,"2419204553","2419204553",2016,161.91,1,3811857 "N",51,"2419204603","2419204603",2016,161.91,1,3811858 "N",51,"2419204652","2419204652",2016,161.91,1,3811859 "N",51,"2419204702","2419204702",2016,161.91,1,3815388 "N",51,"2419204751","2419204751",2016,161.91,1,3811860 "N",51,"2419204801","2419204801",2016,161.91,1,3811861 "N",51,"2419204850","2419204850",2016,161.91,1,3811862 "N",51,"2419204900","2419204900",2016,161.91,1,3811863 "N",51,"2419204959","2419204959",2016,161.91,1,3815389 "N",51,"2419205006","2419205006",2016,161.91,1,3809702 "N",51,"2419205069","2419205069",2016,161.91,1,3815390 "N",51,"2419205105","2419205105",2016,161.91,1,3811864 "N",51,"2419205154","2419205154",2016,161.91,1,3811865 "N",51,"2419205204","2419205204",2016,161.91,1,3815391 "N",51,"2419205253","2419205253",2016,161.91,1,3811866 "N",51,"2419205303","2419205303",2016,161.91,1,3815392 "N",51,"2419205352","2419205352",2016,161.91,1,3811867 "N",51,"2419205402","2419205402",2016,161.91,1,3811868 "N",51,"2419205451","2419205451",2016,161.91,1,3811869 "N",51,"2419205501","2419205501",2016,161.91,1,3815393 "N",51,"2419205550","2419205550",2016,161.91,1,3815394 "N",51,"2419205600","2419205600",2016,161.91,1,3815395 "N",51,"2419205659","2419205659",2016,161.91,1,3811870 "N",51,"2419205709","2419205709",2016,161.91,1,3811871 "N",51,"2419205758","2419205758",2016,161.91,1,3811872 "N",51,"2419205808","2419205808",2016,161.91,1,3815396 "N",51,"2419205857","2419205857",2016,161.91,1,3811873 "N",51,"2419205907","2419205907",2016,161.91,1,3815397 "N",51,"2419205956","2419205956",2016,161.91,1,3815398 "N",51,"2419206004","2419206004",2016,161.91,1,3815399 "N",51,"2419206053","2419206053",2016,161.91,1,3811874 "N",51,"2419206103","2419206103",2016,161.91,1,3815400 "N",51,"2419206152","2419206152",2016,161.91,1,3815401 "N",51,"2419206202","2419206202",2016,161.91,1,3815402 "N",51,"2419206251","2419206251",2016,161.91,1,3811875 "N",51,"2419206301","2419206301",2016,161.91,1,3815403 "N",51,"2419206350","2419206350",2016,161.91,1,3815404 "N",51,"2419206400","2419206400",2016,161.91,1,3815405 "N",51,"2419206459","2419206459",2016,161.91,1,3815406 "N",51,"2419206509","2419206509",2016,161.91,1,3811876 "N",51,"2419206558","2419206558",2016,161.91,1,3815407 "N",51,"2419206608","2419206608",2016,161.91,1,3811877 "N",51,"2419206657","2419206657",2016,161.91,1,3811878 "N",51,"2419206707","2419206707",2016,161.91,1,3811879 "N",51,"2419206756","2419206756",2016,161.91,1,3815408 "N",51,"2419206806","2419206806",2016,161.91,1,3815409 "N",51,"2419206855","2419206855",2016,161.91,1,3811880 "N",51,"2419206905","2419206905",2016,161.91,1,3811881 "N",51,"2419206954","2419206954",2016,161.91,1,3811882 "N",51,"2419207002","2419207002",2016,161.91,1,3809703 "N",51,"2419207051","2419207051",2016,161.91,1,3811883 "N",51,"2419207101","2419207101",2016,161.91,1,3811884 "N",51,"2419207150","2419207150",2016,161.91,1,3815410 "N",51,"2419207200","2419207200",2016,161.91,1,3811885 "N",51,"2419207259","2419207259",2016,161.91,1,3811886 "N",51,"2419207309","2419207309",2016,161.91,1,3811887 "N",51,"2419207358","2419207358",2016,161.91,1,3811888 "N",51,"2419207408","2419207408",2016,161.91,1,3811889 "N",51,"2419207457","2419207457",2016,161.91,1,3815411 "N",51,"2419207507","2419207507",2016,161.91,1,3815412 "N",51,"2419207556","2419207556",2016,161.91,1,3815413 "N",51,"2419207606","2419207606",2016,161.91,1,3811890 "N",51,"2419207655","2419207655",2016,161.91,1,3811891 "N",51,"2419207705","2419207705",2016,161.91,1,3811892 "N",51,"2419207754","2419207754",2016,161.91,1,3811893 "N",51,"2419207804","2419207804",2016,161.91,1,3815414 "N",51,"2419207853","2419207853",2016,161.91,1,3811894 "N",51,"2419207903","2419207903",2016,161.91,1,3815415 "N",51,"2419207952","2419207952",2016,161.91,1,3811895 "N",51,"2419208000","2419208000",2016,161.91,1,3815416 "N",51,"2419208059","2419208059",2016,161.91,1,3811896 "N",51,"2419208109","2419208109",2016,161.91,1,3815417 "N",51,"2419208158","2419208158",2016,161.91,1,3815418 "N",51,"2419208208","2419208208",2016,161.91,1,3815419 "N",51,"2419208257","2419208257",2016,161.91,1,3811897 "N",51,"2419208307","2419208307",2016,161.91,1,3815420 "N",51,"2419208406","2419208406",2016,161.91,1,3811898 "N",51,"2419208455","2419208455",2016,161.91,1,3811899 "N",51,"2419208554","2419208554",2016,161.91,1,3811900 "N",51,"2419208604","2419208604",2016,161.91,1,3811901 "N",51,"2419208653","2419208653",2016,161.91,1,3811902 "N",51,"2419208703","2419208703",2016,161.91,1,3809704 "N",51,"2419208802","2419208802",2016,161.91,1,3811903 "N",51,"2419208851","2419208851",2016,161.91,1,3811904 "N",51,"2419208901","2419208901",2016,161.91,1,3815421 "N",51,"2419208950","2419208950",2016,161.91,1,3811905 "N",51,"2419209008","2419209008",2016,161.91,1,3815422 "N",51,"2419209057","2419209057",2016,80.95,1,3817947 "N",51,"2419209107","2419209107",2016,161.91,1,3811906 "N",51,"2419209156","2419209156",2016,161.91,1,3815423 "N",51,"2419209206","2419209206",2016,161.91,1,3811907 "N",51,"2419209255","2419209255",2016,161.91,1,3811908 "N",51,"2419209305","2419209305",2016,161.91,1,3811909 "N",51,"2419209354","2419209354",2016,161.91,1,3815424 "N",51,"2419209404","2419209404",2016,161.91,1,3811910 "N",51,"2419209453","2419209453",2016,161.91,1,3811911 "N",51,"2419209503","2419209503",2016,161.91,1,3811912 "N",51,"2419209552","2419209552",2016,161.91,1,3811913 "N",51,"2419209602","2419209602",2016,161.91,1,3811914 "N",51,"2419209651","2419209651",2016,161.91,1,3811915 "N",51,"2419209701","2419209701",2016,161.91,1,3815425 "N",51,"2419209750","2419209750",2016,161.91,1,3815426 "N",51,"2419209800","2419209800",2016,161.91,1,3811916 "N",51,"2419209859","2419209859",2016,161.91,1,3811917 "N",51,"2419209909","2419209909",2016,161.91,1,3811918 "N",51,"2419209958","2419209958",2016,161.91,1,3811919 "N",51,"2419210006","2419210006",2016,161.91,1,3811920 "N",51,"2419210055","2419210055",2016,161.91,1,3815427 "N",51,"2419210105","2419210105",2016,161.91,1,3815428 "N",51,"2419210154","2419210154",2016,161.91,1,3815429 "N",51,"2419210204","2419210204",2016,161.91,1,3811921 "N",51,"2419210253","2419210253",2016,161.91,1,3811922 "N",51,"2419210303","2419210303",2016,161.91,1,3811923 "N",51,"2419210352","2419210352",2016,161.91,1,3811924 "N",51,"2419210402","2419210402",2016,161.91,1,3815430 "N",51,"2419210451","2419210451",2016,161.91,1,3811925 "N",51,"2419210501","2419210501",2016,161.91,1,3815431 "N",51,"2419210550","2419210550",2016,161.91,1,3815432 "N",51,"2419210600","2419210600",2016,161.91,1,3811926 "N",51,"2419210659","2419210659",2016,161.91,1,3811927 "N",51,"2419210709","2419210709",2016,161.91,1,3815433 "N",51,"2419210758","2419210758",2016,161.91,1,3811928 "N",51,"2419210808","2419210808",2016,161.91,1,3811929 "N",51,"2419210857","2419210857",2016,161.91,1,3811930 "N",51,"2419210907","2419210907",2016,161.91,1,3811931 "N",51,"2419210956","2419210956",2016,161.91,1,3811932 "N",51,"2419211004","2419211004",2016,161.91,1,3811933 "N",51,"2419211053","2419211053",2016,161.91,1,3811934 "N",51,"2419211103","2419211103",2016,161.91,1,3815434 "N",51,"2419211152","2419211152",2016,161.91,1,3811935 "N",51,"2419211202","2419211202",2016,161.91,1,3811936 "N",51,"2419211251","2419211251",2016,161.91,1,3811937 "N",51,"2419211301","2419211301",2016,161.91,1,3809705 "N",51,"2419211350","2419211350",2016,161.91,1,3811938 "N",51,"2419211400","2419211400",2016,161.91,1,3811939 "N",51,"2419211459","2419211459",2016,161.91,1,3815435 "N",51,"2419211509","2419211509",2016,161.91,1,3815436 "N",51,"2419211558","2419211558",2016,161.91,1,3815437 "N",51,"2419211608","2419211608",2016,161.91,1,3815438 "N",51,"2419211657","2419211657",2016,161.91,1,3815439 "N",51,"2419211707","2419211707",2016,161.91,1,3811940 "N",51,"2419211756","2419211756",2016,161.91,1,3811941 "N",51,"2419211806","2419211806",2016,161.91,1,3811942 "N",51,"2419211855","2419211855",2016,161.91,1,3811943 "N",51,"2419211905","2419211905",2016,161.91,1,3811944 "N",51,"2419211954","2419211954",2016,161.91,1,3811945 "N",51,"2419212002","2419212002",2016,161.91,1,3811946 "N",51,"2419212051","2419212051",2016,161.91,1,3811947 "N",51,"2419212101","2419212101",2016,161.91,1,3811948 "N",51,"2419212150","2419212150",2016,161.91,1,3811949 "N",51,"2419212200","2419212200",2016,161.91,1,3815440 "N",51,"2419212259","2419212259",2016,161.91,1,3811950 "N",51,"2419212309","2419212309",2016,161.91,1,3815441 "N",51,"2419212358","2419212358",2016,161.91,1,3815442 "N",51,"2419212408","2419212408",2016,161.91,1,3811951 "N",51,"2419212457","2419212457",2016,161.91,1,3815443 "N",51,"2419212507","2419212507",2016,161.91,1,3811952 "N",51,"2419212556","2419212556",2016,161.91,1,3811953 "N",51,"2419212606","2419212606",2016,161.91,1,3815444 "N",51,"2419212655","2419212655",2016,161.91,1,3815445 "N",51,"2419212705","2419212705",2016,161.91,1,3811954 "N",51,"2419212754","2419212754",2016,161.91,1,3815446 "N",51,"2419212804","2419212804",2016,161.91,1,3815447 "N",51,"2419212853","2419212853",2016,161.91,1,3815448 "N",51,"2419212903","2419212903",2016,161.91,1,3811955 "N",51,"2419212952","2419212952",2016,161.91,1,3815449 "N",51,"2419213000","2419213000",2016,161.91,1,3815450 "N",51,"2419213059","2419213059",2016,161.91,1,3815451 "N",51,"2419213109","2419213109",2016,161.91,1,3815452 "N",51,"2419213158","2419213158",2016,161.91,1,3811956 "N",51,"2419213208","2419213208",2016,161.91,1,3811957 "N",51,"2419213257","2419213257",2016,161.91,1,3811958 "N",51,"2419213307","2419213307",2016,161.91,1,3811959 "N",51,"2419213356","2419213356",2016,161.91,1,3811960 "N",51,"2419213406","2419213406",2016,161.91,1,3811961 "N",51,"2419213455","2419213455",2016,161.91,1,3811962 "N",51,"2419213505","2419213505",2016,161.91,1,3811963 "N",51,"2419213554","2419213554",2016,161.91,1,3811964 "N",51,"2419213604","2419213604",2016,161.91,1,3811965 "N",51,"2419213653","2419213653",2016,161.91,1,3811966 "N",51,"2419213703","2419213703",2016,161.91,1,3811967 "N",51,"2419213752","2419213752",2016,161.91,1,3811968 "N",51,"2419213802","2419213802",2016,161.91,1,3815453 "N",51,"2419213851","2419213851",2016,161.91,1,3815454 "N",51,"2419213901","2419213901",2016,161.91,1,3811969 "N",51,"2419213950","2419213950",2016,161.91,1,3811970 "N",51,"2419214008","2419214008",2016,161.91,1,3815455 "N",51,"2419214057","2419214057",2016,161.91,1,3811971 "N",51,"2419214107","2419214107",2016,161.91,1,3811972 "N",51,"2419214156","2419214156",2016,161.91,1,3811973 "N",51,"2419214206","2419214206",2016,161.91,1,3815456 "N",51,"2419214255","2419214255",2016,161.91,1,3815457 "N",51,"2419214305","2419214305",2016,161.91,1,3811974 "N",51,"2419214354","2419214354",2016,161.91,1,3811975 "N",51,"2419214404","2419214404",2016,161.91,1,3811976 "N",51,"2419214453","2419214453",2016,161.91,1,3811977 "N",51,"2419214503","2419214503",2016,161.91,1,3811978 "N",51,"2419214552","2419214552",2016,161.91,1,3811979 "N",51,"2419214602","2419214602",2016,161.91,1,3815458 "N",51,"2419214651","2419214651",2016,161.91,1,3815459 "N",51,"2419214701","2419214701",2016,161.91,1,3811980 "N",51,"2419214750","2419214750",2016,161.91,1,3815460 "N",51,"2419214800","2419214800",2016,161.91,1,3815461 "N",51,"2419214859","2419214859",2016,80.95,1,3817948 "N",51,"2419214909","2419214909",2016,161.91,1,3815462 "N",51,"2419214958","2419214958",2016,161.91,1,3811981 "N",51,"2419215005","2419215005",2016,161.91,1,3811982 "N",51,"2419215054","2419215054",2016,161.91,1,3811983 "N",51,"2419215104","2419215104",2016,161.91,1,3811984 "N",51,"2419215153","2419215153",2016,161.91,1,3811985 "N",51,"2419215203","2419215203",2016,161.91,1,3811986 "N",51,"2419215252","2419215252",2016,161.91,1,3811987 "N",51,"2419215302","2419215302",2016,161.91,1,3811988 "N",51,"2419215351","2419215351",2016,161.91,1,3811989 "N",51,"2419215401","2419215401",2016,161.91,1,3811990 "N",51,"2419215450","2419215450",2016,161.91,1,3815463 "N",51,"2419215500","2419215500",2016,161.91,1,3811991 "N",51,"2419215559","2419215559",2016,161.91,1,3815464 "N",51,"2419215609","2419215609",2016,161.91,1,3815465 "N",51,"2419215658","2419215658",2016,161.91,1,3815466 "N",51,"2419215708","2419215708",2016,161.91,1,3815467 "N",51,"2419215757","2419215757",2016,161.91,1,3811992 "N",51,"2419215807","2419215807",2016,161.91,1,3811993 "N",51,"2419215856","2419215856",2016,161.91,1,3811994 "N",51,"2419215906","2419215906",2016,161.91,1,3811995 "N",51,"2419215955","2419215955",2016,161.91,1,3811996 "N",51,"2419216003","2419216003",2016,161.91,1,3811997 "N",51,"2419216052","2419216052",2016,161.91,1,3815468 "N",51,"2419216102","2419216102",2016,161.91,1,3811998 "N",51,"2419216151","2419216151",2016,161.91,1,3811999 "N",51,"2419216201","2419216201",2016,161.91,1,3812000 "N",51,"2419216250","2419216250",2016,161.91,1,3815469 "N",51,"2419216300","2419216300",2016,161.91,1,3815470 "N",51,"2419216359","2419216359",2016,161.91,1,3812001 "N",51,"2419216409","2419216409",2016,161.91,1,3812002 "N",51,"2419216458","2419216458",2016,161.91,1,3812003 "N",51,"2419216508","2419216508",2016,161.91,1,3812004 "N",51,"2419216557","2419216557",2016,161.91,1,3815471 "N",51,"2419216607","2419216607",2016,161.91,1,3815472 "N",51,"2419216656","2419216656",2016,161.91,1,3812005 "N",51,"2419216706","2419216706",2016,161.91,1,3815473 "N",51,"2419216755","2419216755",2016,161.91,1,3812006 "N",51,"2419216805","2419216805",2016,161.91,1,3812007 "N",51,"2419216854","2419216854",2016,161.91,1,3812008 "N",51,"2419216904","2419216904",2016,161.91,1,3812009 "N",51,"2419216953","2419216953",2016,161.91,1,3812010 "N",51,"2419217001","2419217001",2016,161.91,1,3812011 "N",51,"2419217050","2419217050",2016,161.91,1,3812012 "N",51,"2419217100","2419217100",2016,161.91,1,3812013 "N",51,"2419217159","2419217159",2016,161.91,1,3812014 "N",51,"2419217209","2419217209",2016,161.91,1,3812015 "N",51,"2419217258","2419217258",2016,161.91,1,3812016 "N",51,"2419217308","2419217308",2016,161.91,1,3812017 "N",51,"2419217357","2419217357",2016,161.91,1,3815474 "N",51,"2419217407","2419217407",2016,161.91,1,3812018 "N",51,"2419217456","2419217456",2016,161.91,1,3815475 "N",51,"2419217506","2419217506",2016,161.91,1,3815476 "N",51,"2419217555","2419217555",2016,161.91,1,3809706 "N",51,"2419217605","2419217605",2016,161.91,1,3812019 "N",51,"2419217654","2419217654",2016,161.91,1,3809707 "N",51,"2419217704","2419217704",2016,161.91,1,3812020 "N",51,"2419217753","2419217753",2016,161.91,1,3812021 "N",51,"2419217803","2419217803",2016,161.91,1,3812022 "N",51,"2419217852","2419217852",2016,161.91,1,3815477 "N",51,"2419217902","2419217902",2016,161.91,1,3812023 "N",51,"2419217951","2419217951",2016,161.91,1,3812024 "N",51,"2419218009","2419218009",2016,161.91,1,3812025 "N",51,"2419218058","2419218058",2016,161.91,1,3812026 "N",51,"2419218108","2419218108",2016,161.91,1,3815478 "N",51,"2419218157","2419218157",2016,161.91,1,3812027 "N",51,"2419218207","2419218207",2016,161.91,1,3812028 "N",51,"2419218256","2419218256",2016,161.91,1,3812029 "N",51,"2419218306","2419218306",2016,161.91,1,3812030 "N",51,"2419218355","2419218355",2016,161.91,1,3815479 "N",51,"2419218405","2419218405",2016,161.91,1,3815480 "N",51,"2419218454","2419218454",2016,161.91,1,3812031 "N",51,"2419218504","2419218504",2016,161.91,1,3815481 "N",51,"2419218553","2419218553",2016,161.91,1,3812032 "N",51,"2419218603","2419218603",2016,161.91,1,3815482 "N",51,"2419218652","2419218652",2016,161.91,1,3812033 "N",51,"2419218702","2419218702",2016,161.91,1,3812034 "N",51,"2419218751","2419218751",2016,161.91,1,3812035 "N",51,"2419218801","2419218801",2016,161.91,1,3812036 "N",51,"2419218850","2419218850",2016,161.91,1,3815483 "N",51,"2419218900","2419218900",2016,161.91,1,3812037 "N",51,"2419218959","2419218959",2016,161.91,1,3815484 "N",51,"2419219007","2419219007",2016,161.91,1,3815485 "N",51,"2419219056","2419219056",2016,161.91,1,3815486 "N",51,"2419219106","2419219106",2016,161.91,1,3815487 "N",51,"2419219155","2419219155",2016,161.91,1,3815488 "N",51,"2419219205","2419219205",2016,161.91,1,3812038 "N",51,"2419219254","2419219254",2016,161.91,1,3815489 "N",51,"2419219304","2419219304",2016,161.91,1,3812039 "N",51,"2419219353","2419219353",2016,161.91,1,3815490 "N",51,"2419219403","2419219403",2016,161.91,1,3815491 "N",51,"2419219452","2419219452",2016,161.91,1,3812040 "N",51,"2419219502","2419219502",2016,161.91,1,3815492 "N",51,"2419219551","2419219551",2016,161.91,1,3812041 "N",51,"2419219601","2419219601",2016,161.91,1,3815493 "N",51,"2419219650","2419219650",2016,161.91,1,3815494 "N",51,"2419219700","2419219700",2016,161.91,1,3815495 "N",51,"2419219759","2419219759",2016,161.91,1,3815496 "N",51,"2419219809","2419219809",2016,161.91,1,3815497 "N",51,"2419219858","2419219858",2016,161.91,1,3812042 "N",51,"2419219908","2419219908",2016,161.91,1,3815498 "N",51,"2419219957","2419219957",2016,161.91,1,3812043 "N",51,"2419220005","2419220005",2016,161.91,1,3815499 "N",51,"2419220054","2419220054",2016,161.91,1,3812044 "N",51,"2419220104","2419220104",2016,161.91,1,3812045 "N",51,"2419220153","2419220153",2016,161.91,1,3812046 "N",51,"2419220203","2419220203",2016,161.91,1,3815500 "N",51,"2419220252","2419220252",2016,161.91,1,3812047 "N",51,"2419220302","2419220302",2016,161.91,1,3815501 "N",51,"2419220351","2419220351",2016,161.91,1,3815502 "N",51,"2419220401","2419220401",2016,161.91,1,3812048 "N",51,"2419220450","2419220450",2016,161.91,1,3812049 "N",51,"2419220500","2419220500",2016,161.91,1,3812050 "N",51,"2419220559","2419220559",2016,161.91,1,3815503 "N",51,"2419220609","2419220609",2016,161.91,1,3815504 "N",51,"2419220658","2419220658",2016,161.91,1,3812051 "N",51,"2419220708","2419220708",2016,161.91,1,3815505 "N",51,"2419220757","2419220757",2016,161.91,1,3815506 "N",51,"2419220807","2419220807",2016,161.91,1,3815507 "N",51,"2419220856","2419220856",2016,161.91,1,3815508 "N",51,"2419220906","2419220906",2016,161.91,1,3815509 "N",51,"2419400003","2419400003",2016,331.81,1,3647515 "N",51,"2419400052","2419400052",2016,14.67,1,3791349 "N",51,"2419410002","2419410002",2016,207.35,2,3791350 "N",51,"2419410051","2419410051",2016,248.61,2,3775669 "N",51,"2419410101","2419410101",2016,14.67,1,3791351 "N",51,"2419410150","2419410150",2016,177.89,1,3675103 "N",51,"2419410200","2419410200",2016,29.34,1,3777606 "N",51,"2419420001","2419420001",2016,185.88,1,3675104 "N",51,"2419800103","2419800103",2016,354.59,2,3675105 "N",51,"2419800209","2419800209",2016,296.55,2,3802072 "N",51,"2419800259","2419800259",2016,7.99,1,3802073 "N",51,"242000008","242000008",2016,0.00,1,3783823 "N",51,"2420200004","2420200004",2016,193.87,1,3675106 "N",51,"2421001059","2421001059",2016,161.91,1,3675107 "N",51,"2421001109","2421001109",2016,161.91,1,3675108 "N",51,"2421001159","2421001159",2016,161.91,1,3675109 "N",51,"2421001209","2421001209",2016,161.91,1,3675110 "N",51,"2421001259","2421001259",2016,161.91,1,3675111 "N",51,"2421001309","2421001309",2016,161.91,1,3675112 "N",51,"2421001359","2421001359",2016,161.91,1,3675113 "N",51,"2421001409","2421001409",2016,161.91,1,3675114 "N",51,"2421001459","2421001459",2016,161.91,1,3675115 "N",51,"2421001509","2421001509",2016,161.91,1,3675116 "N",51,"2421001559","2421001559",2016,161.91,1,3675117 "N",51,"2421001609","2421001609",2016,161.91,1,3675118 "N",51,"2421001659","2421001659",2016,161.91,1,3675119 "N",51,"2421001709","2421001709",2016,161.91,1,3675120 "N",51,"2421001759","2421001759",2016,161.91,1,3675121 "N",51,"2421001809","2421001809",2016,161.91,1,3675122 "N",51,"2421001859","2421001859",2016,161.91,1,3675123 "N",51,"2421001909","2421001909",2016,161.91,1,3675124 "N",51,"2421001959","2421001959",2016,161.91,1,3675125 "N",51,"2421002009","2421002009",2016,161.91,1,3675126 "N",51,"2421002059","2421002059",2016,161.91,1,3675127 "N",51,"2421002109","2421002109",2016,161.91,1,3675128 "N",51,"2421002159","2421002159",2016,161.91,1,3675129 "N",51,"2421002209","2421002209",2016,161.91,1,3675130 "N",51,"2421002259","2421002259",2016,161.91,1,3675131 "N",51,"2421002309","2421002309",2016,161.91,1,3675132 "N",51,"2421002359","2421002359",2016,161.91,1,3675133 "N",51,"2421002409","2421002409",2016,161.91,1,3675134 "N",51,"2421002459","2421002459",2016,161.91,1,3675135 "N",51,"2421002509","2421002509",2016,161.91,1,3675136 "N",51,"2421002559","2421002559",2016,161.91,1,3675137 "N",51,"2421002609","2421002609",2016,161.91,1,3675138 "N",51,"2421002659","2421002659",2016,161.91,1,3675139 "N",51,"2421002709","2421002709",2016,161.91,1,3675140 "N",51,"2421002759","2421002759",2016,161.91,1,3675141 "N",51,"2421002809","2421002809",2016,161.91,1,3675142 "N",51,"2421002859","2421002859",2016,161.91,1,3675143 "N",51,"2421002909","2421002909",2016,161.91,1,3675144 "N",51,"2421002959","2421002959",2016,161.91,1,3675145 "N",51,"2421003009","2421003009",2016,161.91,1,3675146 "N",51,"2421003059","2421003059",2016,161.91,1,3675147 "N",51,"2421003109","2421003109",2016,161.91,1,3675148 "N",51,"2421003159","2421003159",2016,161.91,1,3675149 "N",51,"2421003209","2421003209",2016,161.91,1,3675150 "N",51,"2421003259","2421003259",2016,161.91,1,3675151 "N",51,"2421003309","2421003309",2016,0.00,1,3820125 "N",51,"2421003359","2421003359",2016,0.00,1,3820126 "N",51,"2421003409","2421003409",2016,0.00,1,3824551 "N",51,"2421003459","2421003459",2016,0.00,1,3820127 "N",51,"2421003509","2421003509",2016,0.00,1,3781105 "N",51,"2421500059","2421500059",2016,331.81,1,3675152 "N",51,"2421900059","2421900059",2016,0.00,1,3776944 "N",51,"2421900209","2421900209",2016,15476.34,1,3783599 "N",51,"2421900259","2421900259",2016,0.00,1,3776945 "N",51,"2421900309","2421900309",2016,14370.49,1,3783600 "N",51,"2422200159","2422200159",2016,44.01,1,3775983 "N",51,"2422200259","2422200259",2016,1692.90,1,3787491 "N",51,"2422700001","2422700001",2016,14.67,1,3775984 "N",51,"242300002","242300002",2016,82.25,1,3774736 "N",51,"2423100003","2423100003",2016,0.00,1,3824874 "N",51,"2423300108","2423300108",2016,0.00,1,3784108 "N",51,"2423300129","2423300129",2016,4060.72,1,3743107 "N",51,"2423300229","2423300229",2016,87.89,1,3774737 "N",51,"2423300279","2423300279",2016,0.00,1,3791352 "N",51,"2423300359","2423300359",2016,255.68,1,3774738 "N",51,"2423300509","2423300509",2016,0.00,1,3781106 "N",51,"2423700000","2423700000",2016,0.00,1,3784997 "N",51,"2423900059","2423900059",2016,0.00,1,3742534 "N",51,"2424100309","2424100309",2016,0.00,1,3646933 "N",51,"2424300008","2424300008",2016,456.00,1,3777607 "N",51,"2424600100","2424600100",2016,391.24,1,3798844 "N",51,"2424600369","2424600369",2016,1056.36,1,3804754 "N",51,"2424600407","2424600407",2016,887.77,1,3777274 "N",51,"242500007","242500007",2016,66.85,1,3774739 "N",51,"2425100159","2425100159",2016,294.09,1,3777558 "N",51,"2425100209","2425100209",2016,294.09,1,3777559 "N",51,"2425100259","2425100259",2016,294.09,1,3777560 "N",51,"2425100309","2425100309",2016,294.09,1,3777561 "N",51,"2425100359","2425100359",2016,294.09,1,3777562 "N",51,"2425100409","2425100409",2016,294.09,1,3777563 "N",51,"2425100459","2425100459",2016,294.09,1,3777564 "N",51,"2425100509","2425100509",2016,499.09,1,3777565 "N",51,"2425100559","2425100559",2016,359.69,1,3777566 "N",51,"2425100609","2425100609",2016,294.09,1,3777567 "N",51,"2425100659","2425100659",2016,294.09,1,3777568 "N",51,"2425100709","2425100709",2016,294.09,1,3777569 "N",51,"2425100759","2425100759",2016,294.09,1,3777570 "N",51,"2425100809","2425100809",2016,294.09,1,3777571 "N",51,"2425100859","2425100859",2016,294.09,1,3777572 "N",51,"2425100909","2425100909",2016,359.69,1,3777573 "N",51,"2425100959","2425100959",2016,425.29,1,3777574 "N",51,"2425101009","2425101009",2016,425.29,1,3777575 "N",51,"2425101059","2425101059",2016,425.29,1,3777576 "N",51,"2425101109","2425101109",2016,307.21,1,3777577 "N",51,"2425101159","2425101159",2016,307.21,1,3777578 "N",51,"2425101209","2425101209",2016,307.21,1,3777579 "N",51,"2425101259","2425101259",2016,307.21,1,3777580 "N",51,"2425400005","2425400005",2016,1724.83,1,3781540 "N",51,"2425600000","2425600000",2016,14.67,1,3775985 "N",51,"2425810109","2425810109",2016,9472.49,1,3785071 "N",51,"242600005","242600005",2016,112.00,1,3774740 "N",51,"2426000059","2426000059",2016,44.01,1,3775986 "N",51,"2426000109","2426000109",2016,2431.90,1,3824945 "N",51,"2427100009","2427100009",2016,14.67,1,3775987 "N",51,"2427300059","2427300059",2016,773.72,1,3804640 "N",51,"2427400003","2427400003",2016,294.09,1,3804079 "N",51,"2427500059","2427500059",2016,0.00,1,3742535 "N",51,"2428000000","2428000000",2016,14.67,1,3791353 "N",51,"2428100008","2428100008",2016,161.91,1,3675153 "N",51,"2428110056","2428110056",2016,176.58,1,3675154 "N",51,"2428200006","2428200006",2016,14.67,1,3775988 "N",51,"2428400002","2428400002",2016,1217.89,1,3780073 "N",51,"2429000009","2429000009",2016,3236.19,1,3785072 "N",51,"242900009","242900009",2016,70.00,1,3774741 "N",51,"2429100007","2429100007",2016,161.91,1,3675155 "N",51,"2429200005","2429200005",2016,176.58,1,3675156 "N",51,"2429300003","2429300003",2016,161.91,1,3675157 "N",51,"2429400001","2429400001",2016,161.91,1,3675158 "N",51,"2429500008","2429500008",2016,323.82,1,3739423 "N",51,"2430400008","2430400008",2016,176.58,1,3675159 "N",51,"2430500005","2430500005",2016,161.91,1,3675160 "N",51,"2430600003","2430600003",2016,161.91,1,3675161 "N",51,"2430700001","2430700001",2016,176.58,1,3675162 "N",51,"2430800009","2430800009",2016,14.67,1,3791354 "N",51,"2430900007","2430900007",2016,323.82,1,3647516 "N",51,"2431000005","2431000005",2016,161.91,1,3675163 "N",51,"243100005","243100005",2016,112.00,1,3774742 "N",51,"2431200001","2431200001",2016,161.91,1,3675164 "N",51,"2431300009","2431300009",2016,323.82,1,3780570 "N",51,"2431500004","2431500004",2016,161.91,1,3675165 "N",51,"2431600002","2431600002",2016,161.91,1,3675166 "N",51,"2431700000","2431700000",2016,161.91,1,3675167 "N",51,"2431800008","2431800008",2016,176.58,1,3675168 "N",51,"2431900006","2431900006",2016,161.91,1,3675169 "N",51,"2432000004","2432000004",2016,647.64,1,3647517 "N",51,"2432200000","2432200000",2016,161.91,1,3675170 "N",51,"2432300008","2432300008",2016,161.91,1,3675171 "N",51,"2432400006","2432400006",2016,161.91,1,3675172 "N",51,"2432500003","2432500003",2016,161.91,1,3675173 "N",51,"2432600001","2432600001",2016,176.58,1,3675174 "N",51,"2432900005","2432900005",2016,971.46,1,3781836 "N",51,"243300001","243300001",2016,139.30,1,3774743 "N",51,"2433400005","2433400005",2016,1295.28,1,3781837 "N",51,"2433500002","2433500002",2016,191.25,1,3803292 "N",51,"2433700008","2433700008",2016,485.73,1,3780571 "N",51,"2433800006","2433800006",2016,323.82,1,3739424 "N",51,"2433900004","2433900004",2016,14.67,1,3791355 "N",51,"2434000002","2434000002",2016,176.58,1,3675175 "N",51,"243400079","243400079",2016,15.40,1,3774744 "N",51,"243400119","243400119",2016,162.50,1,3743108 "N",51,"243400159","243400159",2016,31.50,1,3774745 "N",51,"243400209","243400209",2016,31.50,1,3774746 "N",51,"243400259","243400259",2016,31.50,1,3774747 "N",51,"243400309","243400309",2016,273.30,1,3675176 "N",51,"243400359","243400359",2016,25.00,1,3802766 "N",51,"243400459","243400459",2016,25.00,1,3802767 "N",51,"2434100000","2434100000",2016,161.91,1,3675177 "N",51,"2434200008","2434200008",2016,161.91,1,3675178 "N",51,"2434300006","2434300006",2016,161.91,1,3675179 "N",51,"2434500001","2434500001",2016,161.91,1,3675180 "N",51,"2434500050","2434500050",2016,14.67,1,3791356 "N",51,"2434600009","2434600009",2016,161.91,1,3675181 "N",51,"2434700007","2434700007",2016,161.91,1,3675182 "N",51,"2434800039","2434800039",2016,161.91,1,3675183 "N",51,"2434800054","2434800054",2016,161.91,1,3675184 "N",51,"2434800070","2434800070",2016,161.91,1,3675185 "N",51,"2434800104","2434800104",2016,161.91,1,3675186 "N",51,"2434900003","2434900003",2016,161.91,1,3675187 "N",51,"243500006","243500006",2016,0.00,1,3783824 "N",51,"2435100009","2435100009",2016,161.91,1,3675188 "N",51,"2435200007","2435200007",2016,161.91,1,3675189 "N",51,"2435400059","2435400059",2016,22.01,1,3791357 "N",51,"2435400109","2435400109",2016,191.25,1,3675190 "N",51,"2435600159","2435600159",2016,161.91,1,3675191 "N",51,"2435800004","2435800004",2016,2436.64,1,3824998 "N",51,"2435900002","2435900002",2016,14.67,1,3791358 "N",51,"243600004","243600004",2016,0.00,1,3783825 "N",51,"2436200059","2436200059",2016,1942.92,1,3824999 "N",51,"2436400002","2436400002",2016,161.91,1,3675192 "N",51,"2437000009","2437000009",2016,0.00,1,3742536 "N",51,"2437200005","2437200005",2016,0.00,1,3742537 "N",51,"2437210004","2437210004",2016,0.00,1,3742538 "N",51,"2437700004","2437700004",2016,0.00,1,3784109 "N",51,"2437800051","2437800051",2016,833.16,1,3775572 "N",51,"243800000","243800000",2016,0.00,1,3783826 "N",51,"2438200004","2438200004",2016,0.00,1,3824875 "N",51,"2438400000","2438400000",2016,1247.42,1,3776946 "N",51,"2438400059","2438400059",2016,2477.48,1,3780074 "N",51,"2438410009","2438410009",2016,0.00,1,3742539 "N",51,"2438600059","2438600059",2016,47.94,1,3774748 "N",51,"2438600109","2438600109",2016,95.88,1,3774749 "N",51,"243900008","243900008",2016,0.00,1,3783827 "N",51,"2439100005","2439100005",2016,161.91,1,3675193 "N",51,"2439200003","2439200003",2016,176.58,1,3675194 "N",51,"2439400009","2439400009",2016,161.91,1,3675195 "N",51,"2439600004","2439600004",2016,176.58,1,3675196 "N",51,"2439800000","2439800000",2016,176.58,1,3675197 "N",51,"2439810009","2439810009",2016,161.91,1,3675198 "N",51,"2439900008","2439900008",2016,161.91,1,3675199 "N",51,"2440000004","2440000004",2016,161.91,1,3675200 "N",51,"2440100002","2440100002",2016,161.91,1,3675201 "N",51,"2440300008","2440300008",2016,161.91,1,3675202 "N",51,"2440400006","2440400006",2016,176.58,1,3675203 "N",51,"2440500003","2440500003",2016,161.91,1,3675204 "N",51,"2440600001","2440600001",2016,161.91,1,3675205 "N",51,"2440700009","2440700009",2016,161.91,1,3675206 "N",51,"2440900059","2440900059",2016,161.91,1,3675207 "N",51,"2441000003","2441000003",2016,176.58,1,3675208 "N",51,"244100004","244100004",2016,0.00,1,3783828 "N",51,"2441100001","2441100001",2016,14.67,1,3791359 "N",51,"2441200009","2441200009",2016,485.73,1,3781838 "N",51,"2441300007","2441300007",2016,161.91,1,3675209 "N",51,"2441500002","2441500002",2016,14.67,1,3791360 "N",51,"2441700057","2441700057",2016,161.91,1,3675210 "N",51,"2441700107","2441700107",2016,161.91,1,3675211 "N",51,"2441900004","2441900004",2016,161.91,1,3675212 "N",51,"2441910003","2441910003",2016,161.91,1,3675213 "N",51,"244200002","244200002",2016,0.00,1,3783829 "N",51,"2442100000","2442100000",2016,161.91,1,3675214 "N",51,"2442300006","2442300006",2016,161.91,1,3675215 "N",51,"2442500001","2442500001",2016,161.91,1,3675216 "N",51,"2442500050","2442500050",2016,161.91,1,3675217 "N",51,"2442700109","2442700109",2016,14.67,1,3791361 "N",51,"2442700159","2442700159",2016,14.67,1,3791362 "N",51,"2442700209","2442700209",2016,161.91,1,3675218 "N",51,"2442900003","2442900003",2016,161.91,1,3675219 "N",51,"2443100109","2443100109",2016,0.00,1,3779378 "N",51,"2443100559","2443100559",2016,14.67,1,3791363 "N",51,"2443100609","2443100609",2016,14.67,1,3791364 "N",51,"2443100659","2443100659",2016,14.67,1,3791365 "N",51,"2443100709","2443100709",2016,14.67,1,3791366 "N",51,"2443600008","2443600008",2016,161.91,1,3675220 "N",51,"2443700006","2443700006",2016,161.91,1,3675221 "N",51,"2443800004","2443800004",2016,161.91,1,3675222 "N",51,"2443900002","2443900002",2016,161.91,1,3675223 "N",51,"2444000000","2444000000",2016,44.01,1,3791367 "N",51,"244400008","244400008",2016,0.00,1,3783830 "N",51,"2444100008","2444100008",2016,176.58,1,3675224 "N",51,"2444200006","2444200006",2016,174.01,2,3791368 "N",51,"2444300059","2444300059",2016,323.82,1,3647518 "N",51,"2444300109","2444300109",2016,161.91,1,3675225 "N",51,"2444600007","2444600007",2016,14.67,1,3791369 "N",51,"2444900001","2444900001",2016,14.67,1,3791370 "N",51,"2445100007","2445100007",2016,161.91,1,3675226 "N",51,"2445300003","2445300003",2016,161.91,1,3675227 "N",51,"2445500008","2445500008",2016,14.67,1,3791371 "N",51,"2445500109","2445500109",2016,14.67,1,3791372 "N",51,"2445800002","2445800002",2016,161.91,1,3675228 "N",51,"2446000008","2446000008",2016,161.91,1,3675229 "N",51,"244600003","244600003",2016,0.00,1,3783831 "N",51,"2446200004","2446200004",2016,370.67,2,3791373 "N",51,"2446400000","2446400000",2016,161.91,1,3675230 "N",51,"244700001","244700001",2016,0.00,1,3783832 "N",51,"2447100005","2447100005",2016,161.91,1,3675231 "N",51,"2447200003","2447200003",2016,161.91,1,3675232 "N",51,"2447300001","2447300001",2016,161.91,1,3675233 "N",51,"2447400009","2447400009",2016,161.91,1,3675234 "N",51,"2447500006","2447500006",2016,161.91,1,3675235 "N",51,"2447600004","2447600004",2016,161.91,1,3675236 "N",51,"2447700002","2447700002",2016,161.91,1,3675237 "N",51,"2447800000","2447800000",2016,161.91,1,3675238 "N",51,"2447900008","2447900008",2016,161.91,1,3675239 "N",51,"2448000006","2448000006",2016,161.91,1,3675240 "N",51,"244800009","244800009",2016,0.00,1,3783833 "N",51,"2448100004","2448100004",2016,161.91,1,3675241 "N",51,"2448200002","2448200002",2016,161.91,1,3675242 "N",51,"2448300000","2448300000",2016,161.91,1,3675243 "N",51,"2448400008","2448400008",2016,161.91,1,3675244 "N",51,"2448500005","2448500005",2016,161.91,1,3675245 "N",51,"2448600003","2448600003",2016,161.91,1,3675246 "N",51,"2448700001","2448700001",2016,161.91,1,3675247 "N",51,"2448800009","2448800009",2016,161.91,1,3675248 "N",51,"2448900007","2448900007",2016,161.91,1,3675249 "N",51,"2449000005","2449000005",2016,161.91,1,3675250 "N",51,"2449200001","2449200001",2016,161.91,1,3675251 "N",51,"2449300009","2449300009",2016,161.91,1,3675252 "N",51,"2449400007","2449400007",2016,161.91,1,3675253 "N",51,"2449800008","2449800008",2016,161.91,1,3675254 "N",51,"2449900006","2449900006",2016,161.91,1,3675255 "N",51,"2450000001","2450000001",2016,161.91,1,3675256 "N",51,"245000005","245000005",2016,0.00,1,3783834 "N",51,"2450100009","2450100009",2016,161.91,1,3675257 "N",51,"2450200007","2450200007",2016,161.91,1,3675258 "N",51,"2450300005","2450300005",2016,161.91,1,3675259 "N",51,"2450400003","2450400003",2016,161.91,1,3675260 "N",51,"2450500000","2450500000",2016,161.91,1,3675261 "N",51,"2450600008","2450600008",2016,161.91,1,3675262 "N",51,"2450700006","2450700006",2016,161.91,1,3675263 "N",51,"2450800004","2450800004",2016,161.91,1,3675264 "N",51,"2451000000","2451000000",2016,161.91,1,3675265 "N",51,"245100003","245100003",2016,0.00,1,3783835 "N",51,"2451100008","2451100008",2016,161.91,1,3675266 "N",51,"2451200006","2451200006",2016,161.91,1,3675267 "N",51,"2451210054","2451210054",2016,161.91,1,3675268 "N",51,"2451210104","2451210104",2016,161.91,1,3675269 "N",51,"2451210153","2451210153",2016,161.91,1,3675270 "N",51,"2451210203","2451210203",2016,161.91,1,3675271 "N",51,"2451210252","2451210252",2016,161.91,1,3675272 "N",51,"2451210302","2451210302",2016,161.91,1,3675273 "N",51,"2451210351","2451210351",2016,161.91,1,3675274 "N",51,"2451210401","2451210401",2016,161.91,1,3675275 "N",51,"2451210450","2451210450",2016,161.91,1,3675276 "N",51,"2451210500","2451210500",2016,161.91,1,3675277 "N",51,"2451210559","2451210559",2016,161.91,1,3675278 "N",51,"2451210609","2451210609",2016,161.91,1,3675279 "N",51,"2451210658","2451210658",2016,161.91,1,3675280 "N",51,"2451210708","2451210708",2016,161.91,1,3675281 "N",51,"2451210757","2451210757",2016,161.91,1,3675282 "N",51,"2451210807","2451210807",2016,161.91,1,3675283 "N",51,"2451210856","2451210856",2016,161.91,1,3675284 "N",51,"2451210906","2451210906",2016,161.91,1,3675285 "N",51,"2451210955","2451210955",2016,161.91,1,3675286 "N",51,"2451211003","2451211003",2016,161.91,1,3675287 "N",51,"2451211052","2451211052",2016,161.91,1,3675288 "N",51,"2451211102","2451211102",2016,161.91,1,3675289 "N",51,"2451211151","2451211151",2016,161.91,1,3675290 "N",51,"2451211201","2451211201",2016,161.91,1,3675291 "N",51,"2451211250","2451211250",2016,161.91,1,3675292 "N",51,"2451211300","2451211300",2016,161.91,1,3675293 "N",51,"2451211359","2451211359",2016,161.91,1,3675294 "N",51,"2451600007","2451600007",2016,0.00,1,3647150 "N",51,"2452000009","2452000009",2016,0.00,1,3784740 "N",51,"2452300003","2452300003",2016,161.91,1,3675295 "N",51,"2452500008","2452500008",2016,161.91,1,3675296 "N",51,"2452700004","2452700004",2016,161.91,1,3675297 "N",51,"2452710052","2452710052",2016,0.00,1,3784741 "N",51,"2452900000","2452900000",2016,0.00,1,3784742 "N",51,"245300009","245300009",2016,650.00,1,3775453 "N",51,"2453300002","2453300002",2016,0.00,1,3784743 "N",51,"2453800001","2453800001",2016,161.91,1,3675298 "N",51,"2454000007","2454000007",2016,161.91,1,3675299 "N",51,"2454200003","2454200003",2016,161.91,1,3675300 "N",51,"2454400059","2454400059",2016,161.91,1,3675301 "N",51,"2454500009","2454500009",2016,14.67,1,3791374 "N",51,"2454600059","2454600059",2016,161.91,1,3675302 "N",51,"2454610003","2454610003",2016,161.91,1,3675303 "N",51,"2454800000","2454800000",2016,161.91,1,3675304 "N",51,"2455000006","2455000006",2016,161.91,1,3675305 "N",51,"245500004","245500004",2016,650.00,1,3775454 "N",51,"2455200002","2455200002",2016,161.91,1,3675306 "N",51,"2455400008","2455400008",2016,14.67,1,3791375 "N",51,"2455600003","2455600003",2016,14.67,1,3791376 "N",51,"2456000005","2456000005",2016,161.91,1,3675307 "N",51,"2456400007","2456400007",2016,161.91,1,3675308 "N",51,"2456700000","2456700000",2016,161.91,1,3675309 "N",51,"2456900006","2456900006",2016,0.00,1,3782301 "N",51,"245700000","245700000",2016,1175.00,1,3743109 "N",51,"2457100002","2457100002",2016,161.91,1,3675310 "N",51,"245710058","245710058",2016,1003.78,1,3647071 "N",51,"2457300008","2457300008",2016,161.91,1,3675311 "N",51,"2457500003","2457500003",2016,0.00,1,3784110 "N",51,"2457700009","2457700009",2016,161.91,1,3675312 "N",51,"245800008","245800008",2016,354.83,1,3647519 "N",51,"2458300007","2458300007",2016,0.00,1,3784744 "N",51,"2458800006","2458800006",2016,161.91,1,3675313 "N",51,"2458900004","2458900004",2016,14.67,1,3791377 "N",51,"2459000002","2459000002",2016,161.91,1,3675314 "N",51,"2459200016","2459200016",2016,14.67,1,3791378 "N",51,"2459200057","2459200057",2016,161.91,1,3675315 "N",51,"2459200156","2459200156",2016,161.91,1,3675316 "N",51,"2459400059","2459400059",2016,161.91,1,3675317 "N",51,"2459910002","2459910002",2016,493.72,1,3647520 "N",51,"2460000009","2460000009",2016,161.91,1,3675318 "N",51,"246000004","246000004",2016,2216.03,1,3780689 "N",51,"246000109","246000109",2016,82.60,1,3774750 "N",51,"246000159","246000159",2016,4305.28,1,3743110 "N",51,"246010003","246010003",2016,290.99,1,3743111 "N",51,"2460310002","2460310002",2016,161.91,1,3675319 "N",51,"2460310036","2460310036",2016,161.91,1,3675320 "N",51,"2460310044","2460310044",2016,14.67,1,3791379 "N",51,"2460310079","2460310079",2016,161.91,1,3675321 "N",51,"2460310101","2460310101",2016,161.91,1,3675322 "N",51,"2460310150","2460310150",2016,169.90,1,3675323 "N",51,"2460310200","2460310200",2016,161.91,1,3675324 "N",51,"2460310275","2460310275",2016,15.98,1,3802768 "N",51,"2460310333","2460310333",2016,259.85,2,3675325 "N",51,"2460310358","2460310358",2016,185.88,1,3675326 "N",51,"2460310408","2460310408",2016,211.91,2,3675327 "N",51,"2460310509","2460310509",2016,161.91,1,3675328 "N",51,"2460600059","2460600059",2016,14.67,1,3791380 "N",51,"2460600109","2460600109",2016,161.91,1,3675329 "N",51,"2460800002","2460800002",2016,14.67,1,3791381 "N",51,"2460800051","2460800051",2016,14.67,1,3791382 "N",51,"246100002","246100002",2016,303.38,1,3743112 "N",51,"2461000057","2461000057",2016,211.91,2,3675330 "N",51,"2461000209","2461000209",2016,65.98,2,3791383 "N",51,"2461000259","2461000259",2016,211.91,2,3675331 "N",51,"2461000309","2461000309",2016,64.67,2,3791384 "N",51,"2461000359","2461000359",2016,65.98,2,3791385 "N",51,"2461000552","2461000552",2016,211.91,2,3675332 "N",51,"2461200004","2461200004",2016,7.99,1,3802769 "N",51,"2461210102","2461210102",2016,211.91,2,3675333 "N",51,"2461210159","2461210159",2016,65.98,2,3802770 "N",51,"2461210209","2461210209",2016,169.90,1,3675334 "N",51,"2461510055","2461510055",2016,224.91,2,3675335 "N",51,"2461510105","2461510105",2016,224.91,2,3675336 "N",51,"2461510154","2461510154",2016,224.91,2,3675337 "N",51,"2461510204","2461510204",2016,224.91,2,3675338 "N",51,"2461510253","2461510253",2016,224.91,2,3675339 "N",51,"2461510303","2461510303",2016,224.91,2,3675340 "N",51,"2461510352","2461510352",2016,224.91,2,3675341 "N",51,"2461510402","2461510402",2016,224.91,2,3675342 "N",51,"2461510451","2461510451",2016,239.58,2,3675343 "N",51,"2461510550","2461510550",2016,239.58,2,3675344 "N",51,"2461510659","2461510659",2016,224.91,2,3675345 "N",51,"2461510709","2461510709",2016,224.91,2,3675346 "N",51,"2461510758","2461510758",2016,239.58,2,3675347 "N",51,"2461510865","2461510865",2016,77.67,2,3791386 "N",51,"2461510956","2461510956",2016,224.91,2,3675348 "N",51,"2461511004","2461511004",2016,239.58,2,3675349 "N",51,"2461511103","2461511103",2016,224.91,2,3675350 "N",51,"2461511178","2461511178",2016,14.67,1,3791387 "N",51,"2461511194","2461511194",2016,224.91,2,3675351 "N",51,"2461511202","2461511202",2016,224.91,2,3675352 "N",51,"246200000","246200000",2016,179.48,1,3675353 "N",51,"2462000007","2462000007",2016,211.91,2,3675354 "N",51,"2462100005","2462100005",2016,211.91,2,3675355 "N",51,"2462200003","2462200003",2016,211.91,2,3675356 "N",51,"2462300001","2462300001",2016,211.91,2,3675357 "N",51,"2462400009","2462400009",2016,211.91,2,3675358 "N",51,"2462500006","2462500006",2016,211.91,2,3675359 "N",51,"2462600004","2462600004",2016,211.91,2,3675360 "N",51,"2462700002","2462700002",2016,211.91,2,3675361 "N",51,"2462800059","2462800059",2016,211.91,2,3675362 "N",51,"2462800109","2462800109",2016,211.91,2,3675363 "N",51,"2462900008","2462900008",2016,211.91,2,3675364 "N",51,"2463000006","2463000006",2016,211.91,2,3675365 "N",51,"2463100004","2463100004",2016,211.91,2,3675366 "N",51,"2463200002","2463200002",2016,211.91,2,3675367 "N",51,"2463300000","2463300000",2016,211.91,2,3675368 "N",51,"2463400008","2463400008",2016,211.91,2,3675369 "N",51,"2463500005","2463500005",2016,211.91,2,3675370 "N",51,"2463600003","2463600003",2016,211.91,2,3675371 "N",51,"2463700001","2463700001",2016,211.91,2,3675372 "N",51,"2463900056","2463900056",2016,14.67,1,3791388 "N",51,"2463900099","2463900099",2016,50.00,2,3782717 "N",51,"2463900106","2463900106",2016,14.67,1,3791389 "N",51,"2463900119","2463900119",2016,14.67,1,3791390 "N",51,"2463900159","2463900159",2016,14.67,1,3791391 "N",51,"2463900269","2463900269",2016,211.91,2,3675373 "N",51,"2463900353","2463900353",2016,14.67,1,3791392 "N",51,"2464800008","2464800008",2016,227.16,2,3675374 "N",51,"2464900006","2464900006",2016,227.16,2,3675375 "N",51,"2465000004","2465000004",2016,227.16,2,3675376 "N",51,"2465100002","2465100002",2016,227.16,2,3675377 "N",51,"2465200000","2465200000",2016,227.16,2,3675378 "N",51,"2465300008","2465300008",2016,227.16,2,3675379 "N",51,"2465400006","2465400006",2016,227.16,2,3675380 "N",51,"2465500003","2465500003",2016,227.16,2,3675381 "N",51,"2465600001","2465600001",2016,227.16,2,3675382 "N",51,"2465700009","2465700009",2016,227.16,2,3675383 "N",51,"2465800007","2465800007",2016,227.16,2,3675384 "N",51,"2466000003","2466000003",2016,227.16,2,3675385 "N",51,"246600001","246600001",2016,227.15,1,3774751 "N",51,"246600050","246600050",2016,227.15,1,3774752 "N",51,"246610000","246610000",2016,227.15,1,3774753 "N",51,"2466100001","2466100001",2016,227.16,2,3675386 "N",51,"2466200009","2466200009",2016,227.16,2,3675387 "N",51,"2466300007","2466300007",2016,227.16,2,3675388 "N",51,"2466500002","2466500002",2016,227.16,2,3675389 "N",51,"2466600000","2466600000",2016,227.16,2,3675390 "N",51,"2466700008","2466700008",2016,227.16,2,3675391 "N",51,"2466800006","2466800006",2016,227.16,2,3675392 "N",51,"246700009","246700009",2016,1003.78,1,3647072 "N",51,"2467300006","2467300006",2016,227.16,2,3675393 "N",51,"2467400004","2467400004",2016,227.16,2,3675394 "N",51,"2467500001","2467500001",2016,227.16,2,3675395 "N",51,"2467600009","2467600009",2016,227.16,2,3675396 "N",51,"2467700007","2467700007",2016,227.16,2,3675397 "N",51,"2467900003","2467900003",2016,227.16,2,3675398 "N",51,"2468000001","2468000001",2016,227.16,2,3675399 "N",51,"2468100009","2468100009",2016,227.16,2,3675400 "N",51,"2468200007","2468200007",2016,227.16,2,3675401 "N",51,"2468300005","2468300005",2016,227.16,2,3675402 "N",51,"2468500000","2468500000",2016,227.16,2,3675403 "N",51,"2468600008","2468600008",2016,227.16,2,3675404 "N",51,"2468700006","2468700006",2016,227.16,2,3675405 "N",51,"2468800004","2468800004",2016,227.16,2,3675406 "N",51,"2468900002","2468900002",2016,227.16,2,3675407 "N",51,"246900005","246900005",2016,0.00,1,3783927 "N",51,"2469100008","2469100008",2016,227.16,2,3675408 "N",51,"2469200006","2469200006",2016,227.16,2,3675409 "N",51,"2469300004","2469300004",2016,227.16,2,3675410 "N",51,"2469400002","2469400002",2016,227.16,2,3675411 "N",51,"2469500009","2469500009",2016,227.16,2,3675412 "N",51,"2469700005","2469700005",2016,227.16,2,3675413 "N",51,"2469800003","2469800003",2016,227.16,2,3675414 "N",51,"2469900001","2469900001",2016,227.16,2,3675415 "N",51,"2470000007","2470000007",2016,227.16,2,3675416 "N",51,"2470100005","2470100005",2016,227.16,2,3675417 "N",51,"2470300100","2470300100",2016,14.67,1,3791393 "N",51,"2470300258","2470300258",2016,50.00,2,3777608 "N",51,"2470300309","2470300309",2016,211.91,2,3675418 "N",51,"2470300359","2470300359",2016,0.00,1,3782302 "N",51,"2470310109","2470310109",2016,0.00,1,3782303 "N",51,"2470310509","2470310509",2016,14.67,1,3791394 "N",51,"2470311008","2470311008",2016,169.90,1,3675419 "N",51,"2470500059","2470500059",2016,211.91,2,3675420 "N",51,"2470500109","2470500109",2016,0.00,1,3782718 "N",51,"2471300000","2471300000",2016,224.91,2,3675421 "N",51,"2471400008","2471400008",2016,224.91,2,3675422 "N",51,"2471500005","2471500005",2016,224.91,2,3675423 "N",51,"2471900007","2471900007",2016,224.91,2,3675424 "N",51,"2472000005","2472000005",2016,224.91,2,3675425 "N",51,"2472100003","2472100003",2016,224.91,2,3675426 "N",51,"2472200001","2472200001",2016,224.91,2,3675427 "N",51,"2472300009","2472300009",2016,224.91,2,3675428 "N",51,"2472700059","2472700059",2016,239.58,2,3675429 "N",51,"247300007","247300007",2016,0.00,1,3784619 "N",51,"2473300008","2473300008",2016,224.91,2,3675430 "N",51,"2473400006","2473400006",2016,224.91,2,3675431 "N",51,"2473500003","2473500003",2016,224.91,2,3675432 "N",51,"2473600050","2473600050",2016,224.91,2,3675433 "N",51,"2473700009","2473700009",2016,224.91,2,3675434 "N",51,"2473800007","2473800007",2016,224.91,2,3675435 "N",51,"2473900005","2473900005",2016,224.91,2,3675436 "N",51,"2474100050","2474100050",2016,239.58,2,3675437 "N",51,"2474600000","2474600000",2016,0.00,1,3738920 "N",51,"2475100000","2475100000",2016,77.67,2,3791395 "N",51,"2475200008","2475200008",2016,224.91,2,3675438 "N",51,"2475300006","2475300006",2016,224.91,2,3675439 "N",51,"2475400004","2475400004",2016,224.91,2,3675440 "N",51,"2475500001","2475500001",2016,224.91,2,3675441 "N",51,"2475600009","2475600009",2016,224.91,2,3675442 "N",51,"2475700007","2475700007",2016,70.99,2,3803499 "N",51,"2475800005","2475800005",2016,239.58,2,3675443 "N",51,"2476000001","2476000001",2016,224.91,2,3675444 "N",51,"2476100009","2476100009",2016,224.91,2,3675445 "N",51,"2476300005","2476300005",2016,224.91,2,3675446 "N",51,"2476500000","2476500000",2016,224.91,2,3675447 "N",51,"2476600008","2476600008",2016,224.91,2,3675448 "N",51,"2476700006","2476700006",2016,224.91,2,3675449 "N",51,"2476800004","2476800004",2016,224.91,2,3675450 "N",51,"2476900002","2476900002",2016,0.00,1,3738921 "N",51,"2477600007","2477600007",2016,224.91,2,3675451 "N",51,"2477700005","2477700005",2016,224.91,2,3675452 "N",51,"2477800003","2477800003",2016,224.91,2,3675453 "N",51,"2477900001","2477900001",2016,224.91,2,3675454 "N",51,"2478000009","2478000009",2016,224.91,2,3675455 "N",51,"247800059","247800059",2016,1003.78,1,3742771 "N",51,"2478200005","2478200005",2016,239.58,2,3675456 "N",51,"2478400001","2478400001",2016,224.91,2,3675457 "N",51,"2478500008","2478500008",2016,224.91,2,3675458 "N",51,"2478600006","2478600006",2016,224.91,2,3675459 "N",51,"2478700004","2478700004",2016,239.58,2,3675460 "N",51,"2478800002","2478800002",2016,224.91,2,3675461 "N",51,"2479300002","2479300002",2016,224.91,2,3675462 "N",51,"2479400000","2479400000",2016,77.67,2,3791396 "N",51,"2479500007","2479500007",2016,224.91,2,3675463 "N",51,"2480000005","2480000005",2016,224.91,2,3675464 "N",51,"248000059","248000059",2016,780.57,1,3783456 "N",51,"2480100003","2480100003",2016,224.91,2,3675465 "N",51,"2480300009","2480300009",2016,211.91,2,3675466 "N",51,"2480310008","2480310008",2016,227.89,2,3675467 "N",51,"2480600002","2480600002",2016,211.91,2,3675468 "N",51,"2480900006","2480900006",2016,211.91,2,3675469 "N",51,"248100000","248100000",2016,330.40,1,3802074 "N",51,"2481200000","2481200000",2016,64.67,2,3791397 "N",51,"2481600001","2481600001",2016,211.91,2,3675470 "N",51,"2481610059","2481610059",2016,50.00,2,3776947 "N",51,"2481900054","2481900054",2016,14.67,1,3791398 "N",51,"2481901269","2481901269",2016,65.98,2,3791399 "N",51,"2481901309","2481901309",2016,219.90,2,3675471 "N",51,"248200008","248200008",2016,408.87,1,3802075 "N",51,"2482100001","2482100001",2016,50.00,2,3776948 "N",51,"2482300109","2482300109",2016,14.67,1,3791400 "N",51,"2482300209","2482300209",2016,64.67,2,3791401 "N",51,"2482300309","2482300309",2016,211.91,2,3675472 "N",51,"2482300409","2482300409",2016,14.67,1,3791402 "N",51,"2482300509","2482300509",2016,169.90,1,3675473 "N",51,"2482300559","2482300559",2016,169.90,1,3675474 "N",51,"2482600000","2482600000",2016,211.91,2,3675475 "N",51,"2482900004","2482900004",2016,161.91,1,3675476 "N",51,"248300006","248300006",2016,1003.78,1,3802076 "N",51,"2483100000","2483100000",2016,0.00,1,3784111 "N",51,"248310005","248310005",2016,0.00,1,3784620 "N",51,"248320004","248320004",2016,0.00,1,3648084 "N",51,"2483300006","2483300006",2016,161.91,1,3675477 "N",51,"2483500001","2483500001",2016,211.91,2,3675478 "N",51,"2483700007","2483700007",2016,211.91,2,3675479 "N",51,"2483900003","2483900003",2016,211.91,2,3675480 "N",51,"2484100009","2484100009",2016,14.67,1,3791403 "N",51,"2484110008","2484110008",2016,161.91,1,3675481 "N",51,"2484110057","2484110057",2016,211.91,2,3675482 "N",51,"2484110107","2484110107",2016,161.91,1,3675483 "N",51,"2484110179","2484110179",2016,14.67,1,3791404 "N",51,"2484110199","2484110199",2016,14.67,1,3791405 "N",51,"2484110214","2484110214",2016,14.67,1,3791406 "N",51,"2484110255","2484110255",2016,161.91,1,3675484 "N",51,"2484110305","2484110305",2016,161.91,1,3675485 "N",51,"2484110354","2484110354",2016,14.67,1,3791407 "N",51,"2484110404","2484110404",2016,161.91,1,3675486 "N",51,"2484400003","2484400003",2016,211.91,2,3675487 "N",51,"2484600008","2484600008",2016,211.91,2,3675488 "N",51,"2485000000","2485000000",2016,211.91,2,3675489 "N",51,"248500001","248500001",2016,0.00,1,3648085 "N",51,"2485200006","2485200006",2016,89.95,2,3802771 "N",51,"2485600106","2485600106",2016,177.89,1,3675490 "N",51,"2485601059","2485601059",2016,161.91,1,3675491 "N",51,"2485601109","2485601109",2016,161.91,1,3675492 "N",51,"2485601159","2485601159",2016,161.91,1,3675493 "N",51,"2485601209","2485601209",2016,161.91,1,3675494 "N",51,"2485601259","2485601259",2016,161.91,1,3675495 "N",51,"2485601309","2485601309",2016,161.91,1,3675496 "N",51,"2485601359","2485601359",2016,161.91,1,3675497 "N",51,"2485601409","2485601409",2016,161.91,1,3675498 "N",51,"2485601459","2485601459",2016,161.91,1,3675499 "N",51,"2485601509","2485601509",2016,161.91,1,3675500 "N",51,"2485810069","2485810069",2016,7771.68,1,3825000 "N",51,"2485810804","2485810804",2016,161.91,1,3675501 "N",51,"2485810853","2485810853",2016,161.91,1,3675502 "N",51,"2485810903","2485810903",2016,161.91,1,3675503 "N",51,"2485810952","2485810952",2016,161.91,1,3675504 "N",51,"2485811505","2485811505",2016,227.16,2,3675505 "N",51,"2485811554","2485811554",2016,227.16,2,3675506 "N",51,"2485811604","2485811604",2016,227.16,2,3675507 "N",51,"2485811653","2485811653",2016,227.16,2,3675508 "N",51,"2485811752","2485811752",2016,227.16,2,3675509 "N",51,"2485811802","2485811802",2016,161.91,1,3675510 "N",51,"2485811851","2485811851",2016,161.91,1,3675511 "N",51,"2486000009","2486000009",2016,50.00,2,3784998 "N",51,"2486010008","2486010008",2016,0.00,1,3783928 "N",51,"2486010156","2486010156",2016,227.16,2,3675512 "N",51,"2486010255","2486010255",2016,227.16,2,3675513 "N",51,"2486700004","2486700004",2016,227.16,2,3675514 "N",51,"2486800002","2486800002",2016,227.16,2,3675515 "N",51,"2486900000","2486900000",2016,227.16,2,3675516 "N",51,"2487000008","2487000008",2016,227.16,2,3675517 "N",51,"248700007","248700007",2016,11.81,1,3802772 "N",51,"2487100006","2487100006",2016,227.16,2,3675518 "N",51,"2487200004","2487200004",2016,227.16,2,3675519 "N",51,"2487400000","2487400000",2016,227.16,2,3675520 "N",51,"2487500007","2487500007",2016,227.16,2,3675521 "N",51,"2487600005","2487600005",2016,227.16,2,3675522 "N",51,"2487700003","2487700003",2016,227.16,2,3675523 "N",51,"2487800001","2487800001",2016,369.16,3,3675524 "N",51,"2488000007","2488000007",2016,227.16,2,3675525 "N",51,"2488100005","2488100005",2016,227.16,2,3675526 "N",51,"2488200003","2488200003",2016,227.16,2,3675527 "N",51,"2488400009","2488400009",2016,227.16,2,3675528 "N",51,"2488500006","2488500006",2016,227.16,2,3675529 "N",51,"2488600004","2488600004",2016,227.16,2,3675530 "N",51,"2488800000","2488800000",2016,227.16,2,3675531 "N",51,"2488900008","2488900008",2016,227.16,2,3675532 "N",51,"2489000006","2489000006",2016,227.16,2,3675533 "N",51,"2489100004","2489100004",2016,227.16,2,3675534 "N",51,"2489200002","2489200002",2016,227.16,2,3675535 "N",51,"2489300000","2489300000",2016,227.16,2,3675536 "N",51,"2489400008","2489400008",2016,227.16,2,3675537 "N",51,"2489500005","2489500005",2016,227.16,2,3675538 "N",51,"2489600003","2489600003",2016,227.16,2,3675539 "N",51,"2489800009","2489800009",2016,227.16,2,3675540 "N",51,"2489900007","2489900007",2016,227.16,2,3675541 "N",51,"2490000003","2490000003",2016,227.16,2,3675542 "N",51,"2490100001","2490100001",2016,227.16,2,3675543 "N",51,"2490200009","2490200009",2016,227.16,2,3675544 "N",51,"2490300007","2490300007",2016,65.25,2,3675545 "N",51,"2490400005","2490400005",2016,227.16,2,3675546 "N",51,"2490500002","2490500002",2016,227.16,2,3675547 "N",51,"2490600000","2490600000",2016,227.16,2,3675548 "N",51,"2490700008","2490700008",2016,227.16,2,3675549 "N",51,"2490800006","2490800006",2016,227.16,2,3675550 "N",51,"2491000002","2491000002",2016,227.16,2,3675551 "N",51,"2491100000","2491100000",2016,227.16,2,3675552 "N",51,"2491200008","2491200008",2016,227.16,2,3675553 "N",51,"2491300006","2491300006",2016,227.16,2,3675554 "N",51,"2491800005","2491800005",2016,161.91,1,3675555 "N",51,"2491900059","2491900059",2016,161.91,1,3675556 "N",51,"2492100009","2492100009",2016,29.34,1,3791408 "N",51,"2492200056","2492200056",2016,191.25,1,3675557 "N",51,"2492310053","2492310053",2016,176.58,1,3675558 "N",51,"2492400003","2492400003",2016,176.58,1,3675559 "N",51,"2492500000","2492500000",2016,176.58,1,3675560 "N",51,"2492600008","2492600008",2016,176.58,1,3675561 "N",51,"2492700006","2492700006",2016,14.67,1,3791409 "N",51,"2492710054","2492710054",2016,14.67,1,3791410 "N",51,"2492800004","2492800004",2016,176.58,1,3675562 "N",51,"2492900002","2492900002",2016,14.67,1,3791411 "N",51,"2493000075","2493000075",2016,161.91,1,3675563 "N",51,"2493000158","2493000158",2016,176.58,1,3675564 "N",51,"2493010058","2493010058",2016,14.67,1,3791412 "N",51,"2493200006","2493200006",2016,176.58,1,3675565 "N",51,"2493300004","2493300004",2016,161.91,1,3675566 "N",51,"2493510059","2493510059",2016,161.91,1,3675567 "N",51,"2493510109","2493510109",2016,44.01,1,3791413 "N",51,"2493700005","2493700005",2016,14.67,1,3791414 "N",51,"2493800003","2493800003",2016,14.67,1,3791415 "N",51,"2493900001","2493900001",2016,161.91,1,3675568 "N",51,"2494000009","2494000009",2016,161.91,1,3675569 "N",51,"249400003","249400003",2016,28.91,1,3802773 "N",51,"2494100007","2494100007",2016,161.91,1,3675570 "N",51,"249410002","249410002",2016,0.00,1,3782719 "N",51,"2494200005","2494200005",2016,14.67,1,3791416 "N",51,"2494300003","2494300003",2016,161.91,1,3675571 "N",51,"2494400001","2494400001",2016,161.91,1,3675572 "N",51,"2494500008","2494500008",2016,176.58,1,3675573 "N",51,"2494600006","2494600006",2016,29.34,1,3791417 "N",51,"2495000008","2495000008",2016,0.00,1,3782720 "N",51,"2495200004","2495200004",2016,161.91,1,3675574 "N",51,"2495300002","2495300002",2016,14.67,1,3791418 "N",51,"2495400000","2495400000",2016,161.91,1,3675575 "N",51,"2495500007","2495500007",2016,161.91,1,3675576 "N",51,"2495600005","2495600005",2016,0.00,1,3782721 "N",51,"2495700003","2495700003",2016,14.67,1,3791419 "N",51,"2496200003","2496200003",2016,0.00,1,3791420 "N",51,"2496300001","2496300001",2016,0.00,1,3791421 "N",51,"2496400009","2496400009",2016,0.00,1,3791422 "N",51,"2496600004","2496600004",2016,0.00,1,3782722 "N",51,"2496700002","2496700002",2016,0.00,1,3782723 "N",51,"2496800000","2496800000",2016,0.00,1,3784112 "N",51,"2496900059","2496900059",2016,161.91,1,3675577 "N",51,"2497100059","2497100059",2016,176.58,1,3675578 "N",51,"2497100109","2497100109",2016,29.34,1,3791423 "N",51,"2497200002","2497200002",2016,14.67,1,3791424 "N",51,"2497300000","2497300000",2016,161.91,1,3675579 "N",51,"2497400008","2497400008",2016,161.91,1,3675580 "N",51,"2497500005","2497500005",2016,161.91,1,3675581 "N",51,"2497600003","2497600003",2016,0.00,1,3784113 "N",51,"2497700001","2497700001",2016,161.91,1,3675582 "N",51,"2497800059","2497800059",2016,161.91,1,3675583 "N",51,"2497800109","2497800109",2016,161.91,1,3675584 "N",51,"2497800159","2497800159",2016,161.91,1,3675585 "N",51,"2497800209","2497800209",2016,161.91,1,3675586 "N",51,"2497900059","2497900059",2016,161.91,1,3675587 "N",51,"249800004","249800004",2016,196.00,1,3675588 "N",51,"2498100109","2498100109",2016,161.91,1,3675589 "N",51,"2498100159","2498100159",2016,161.91,1,3675590 "N",51,"2498100209","2498100209",2016,161.91,1,3675591 "N",51,"2498100359","2498100359",2016,161.91,1,3675592 "N",51,"2498110159","2498110159",2016,161.91,1,3675593 "N",51,"2498110259","2498110259",2016,161.91,1,3675594 "N",51,"2498110309","2498110309",2016,161.91,1,3675595 "N",51,"2498110359","2498110359",2016,161.91,1,3675596 "N",51,"2498110409","2498110409",2016,161.91,1,3675597 "N",51,"2498110459","2498110459",2016,161.91,1,3675598 "N",51,"2498110509","2498110509",2016,161.91,1,3675599 "N",51,"2498110559","2498110559",2016,161.91,1,3675600 "N",51,"2498110609","2498110609",2016,161.91,1,3675601 "N",51,"2498110659","2498110659",2016,161.91,1,3675602 "N",51,"2498110709","2498110709",2016,161.91,1,3675603 "N",51,"2498110759","2498110759",2016,161.91,1,3675604 "N",51,"2498110809","2498110809",2016,161.91,1,3675605 "N",51,"2498110859","2498110859",2016,0.00,1,3820128 "N",51,"2498300009","2498300009",2016,161.91,1,3675606 "N",51,"2498400069","2498400069",2016,161.91,1,3675607 "N",51,"2498400209","2498400209",2016,161.91,1,3675608 "N",51,"2498500059","2498500059",2016,14.67,1,3791425 "N",51,"2498500159","2498500159",2016,161.91,1,3675609 "N",51,"2498600002","2498600002",2016,915.87,1,3804080 "N",51,"2498800109","2498800109",2016,0.00,1,3782304 "N",51,"2498800159","2498800159",2016,205.92,1,3675610 "N",51,"2498800209","2498800209",2016,0.00,1,3782305 "N",51,"2498900006","2498900006",2016,0.00,1,3776949 "N",51,"2499000004","2499000004",2016,161.91,1,3675611 "N",51,"2499100002","2499100002",2016,161.91,1,3675612 "N",51,"2499300059","2499300059",2016,14.67,1,3791426 "N",51,"2499300109","2499300109",2016,14.67,1,3791427 "N",51,"2499400006","2499400006",2016,161.91,1,3675613 "N",51,"2499500003","2499500003",2016,176.58,1,3675614 "N",51,"2499600001","2499600001",2016,14.67,1,3791428 "N",51,"2499700009","2499700009",2016,161.91,1,3675615 "N",51,"2499800007","2499800007",2016,161.91,1,3675616 "N",51,"2499900005","2499900005",2016,161.91,1,3675617 "N",51,"2500000001","2500000001",2016,161.91,1,3675618 "N",51,"2500200007","2500200007",2016,161.91,1,3675619 "N",51,"2500300054","2500300054",2016,205.92,1,3675620 "N",51,"2500400052","2500400052",2016,0.00,1,3784114 "N",51,"2500600008","2500600008",2016,176.58,1,3675621 "N",51,"2500700159","2500700159",2016,29.34,1,3791429 "N",51,"2500800004","2500800004",2016,161.91,1,3675622 "N",51,"2500900002","2500900002",2016,161.91,1,3675623 "N",51,"2501000000","2501000000",2016,191.25,1,3675624 "N",51,"2501300109","2501300109",2016,161.91,1,3675625 "N",51,"2501300159","2501300159",2016,161.91,1,3675626 "N",51,"2501400002","2501400002",2016,44.01,1,3791430 "N",51,"2501500058","2501500058",2016,161.91,1,3675627 "N",51,"2501500108","2501500108",2016,161.91,1,3675628 "N",51,"2501600056","2501600056",2016,161.91,1,3675629 "N",51,"2501600106","2501600106",2016,14.67,1,3791431 "N",51,"2501700005","2501700005",2016,14.67,1,3791432 "N",51,"2501800003","2501800003",2016,176.58,1,3675630 "N",51,"2502000009","2502000009",2016,14.67,1,3791433 "N",51,"2502100007","2502100007",2016,0.00,1,3784115 "N",51,"250210209","250210209",2016,24.78,1,3791434 "N",51,"250210309","250210309",2016,24.78,1,3791435 "N",51,"2502200059","2502200059",2016,58.68,1,3791436 "N",51,"2502400001","2502400001",2016,0.00,1,3784116 "N",51,"2502500059","2502500059",2016,161.91,1,3675631 "N",51,"2502500109","2502500109",2016,161.91,1,3675632 "N",51,"2502800051","2502800051",2016,191.25,1,3675633 "N",51,"2502900000","2502900000",2016,161.91,1,3675634 "N",51,"2503000008","2503000008",2016,176.58,1,3675635 "N",51,"2503100006","2503100006",2016,176.58,1,3675636 "N",51,"2503200004","2503200004",2016,176.58,1,3675637 "N",51,"2503210003","2503210003",2016,176.58,1,3675638 "N",51,"2503300002","2503300002",2016,14.67,1,3791437 "N",51,"2503400079","2503400079",2016,161.91,1,3675639 "N",51,"2503400129","2503400129",2016,161.91,1,3675640 "N",51,"2503400158","2503400158",2016,14.67,1,3791438 "N",51,"2503400208","2503400208",2016,14.67,1,3791439 "N",51,"2503400257","2503400257",2016,14.67,1,3791440 "N",51,"2503400307","2503400307",2016,14.67,1,3791441 "N",51,"2503500007","2503500007",2016,191.25,1,3675641 "N",51,"2503600005","2503600005",2016,176.58,1,3675642 "N",51,"2503700003","2503700003",2016,14.67,1,3791442 "N",51,"2503710002","2503710002",2016,191.25,1,3675643 "N",51,"2503800001","2503800001",2016,176.58,1,3675644 "N",51,"2503800050","2503800050",2016,176.58,1,3675645 "N",51,"2503810000","2503810000",2016,176.58,1,3675646 "N",51,"2503810018","2503810018",2016,176.58,1,3675647 "N",51,"2504000007","2504000007",2016,176.58,1,3675648 "N",51,"2504100005","2504100005",2016,191.25,1,3675649 "N",51,"2504110087","2504110087",2016,176.58,1,3675650 "N",51,"2504110095","2504110095",2016,191.25,1,3675651 "N",51,"2504110103","2504110103",2016,191.25,1,3675652 "N",51,"2504200003","2504200003",2016,176.58,1,3675653 "N",51,"2504300001","2504300001",2016,14.67,1,3791443 "N",51,"2504400009","2504400009",2016,14.67,1,3791444 "N",51,"2504500006","2504500006",2016,0.00,1,3782724 "N",51,"2504600004","2504600004",2016,176.58,1,3675654 "N",51,"2504700002","2504700002",2016,323.82,1,3647521 "N",51,"2504800000","2504800000",2016,14.67,1,3791445 "N",51,"2504900008","2504900008",2016,161.91,1,3675655 "N",51,"2505000006","2505000006",2016,0.00,1,3782725 "N",51,"2505500005","2505500005",2016,0.00,1,3782726 "N",51,"2505700001","2505700001",2016,0.00,1,3791446 "N",51,"2505800009","2505800009",2016,161.91,1,3675656 "N",51,"2505900007","2505900007",2016,44.01,1,3791447 "N",51,"2506000054","2506000054",2016,161.91,1,3675657 "N",51,"2506000104","2506000104",2016,161.91,1,3675658 "N",51,"2506100003","2506100003",2016,191.25,1,3675659 "N",51,"2506200050","2506200050",2016,176.58,1,3675660 "N",51,"2506300009","2506300009",2016,14.67,1,3791448 "N",51,"2506400007","2506400007",2016,191.25,1,3675661 "N",51,"2506500004","2506500004",2016,0.00,1,3791449 "N",51,"2506600002","2506600002",2016,0.00,1,3791450 "N",51,"2506700000","2506700000",2016,176.58,1,3675662 "N",51,"2506800008","2506800008",2016,14.67,1,3791451 "N",51,"2507000004","2507000004",2016,14.67,1,3791452 "N",51,"2507100002","2507100002",2016,0.00,1,3776950 "N",51,"2507200000","2507200000",2016,176.58,1,3675663 "N",51,"2507210009","2507210009",2016,161.91,1,3675664 "N",51,"2507300008","2507300008",2016,14.67,1,3791453 "N",51,"2507400006","2507400006",2016,191.25,1,3675665 "N",51,"2507500003","2507500003",2016,161.91,1,3675666 "N",51,"2507600059","2507600059",2016,176.58,1,3675667 "N",51,"2507600109","2507600109",2016,14.67,1,3791454 "N",51,"2507700009","2507700009",2016,176.58,1,3675668 "N",51,"2507800007","2507800007",2016,161.91,1,3675669 "N",51,"2507900005","2507900005",2016,161.91,1,3675670 "N",51,"250800000","250800000",2016,11.81,1,3791455 "N",51,"2508000052","2508000052",2016,176.58,1,3675671 "N",51,"2508000102","2508000102",2016,176.58,1,3675672 "N",51,"2508200009","2508200009",2016,176.58,1,3675673 "N",51,"2508300007","2508300007",2016,176.58,1,3675674 "N",51,"2508400005","2508400005",2016,14.67,1,3791456 "N",51,"2508500002","2508500002",2016,176.58,1,3675675 "N",51,"2508600000","2508600000",2016,176.58,1,3675676 "N",51,"2508700008","2508700008",2016,176.58,1,3675677 "N",51,"2508800006","2508800006",2016,176.58,1,3675678 "N",51,"2508900004","2508900004",2016,191.25,1,3675679 "N",51,"2509000002","2509000002",2016,176.58,1,3675680 "N",51,"2509200008","2509200008",2016,176.58,1,3675681 "N",51,"2509300006","2509300006",2016,161.91,1,3675682 "N",51,"2509400004","2509400004",2016,161.91,1,3675683 "N",51,"2509500001","2509500001",2016,176.58,1,3675684 "N",51,"2509600009","2509600009",2016,176.58,1,3675685 "N",51,"2509800005","2509800005",2016,191.25,1,3675686 "N",51,"2509900003","2509900003",2016,191.25,1,3675687 "N",51,"2510100059","2510100059",2016,14.67,1,3791457 "N",51,"2510100109","2510100109",2016,176.58,1,3675688 "N",51,"2510200005","2510200005",2016,176.58,1,3675689 "N",51,"2510400001","2510400001",2016,176.58,1,3675690 "N",51,"2510500008","2510500008",2016,176.58,1,3675691 "N",51,"2510600006","2510600006",2016,191.25,1,3675692 "N",51,"2510700004","2510700004",2016,176.58,1,3675693 "N",51,"2510800002","2510800002",2016,14.67,1,3791458 "N",51,"2511000008","2511000008",2016,161.91,1,3675694 "N",51,"2511100006","2511100006",2016,176.58,1,3675695 "N",51,"2511200004","2511200004",2016,176.58,1,3675696 "N",51,"2511300002","2511300002",2016,191.25,1,3675697 "N",51,"2511400000","2511400000",2016,191.25,1,3675698 "N",51,"2511600005","2511600005",2016,14.67,1,3791459 "N",51,"2511700003","2511700003",2016,176.58,1,3675699 "N",51,"2511800001","2511800001",2016,176.58,1,3675700 "N",51,"2511900009","2511900009",2016,161.91,1,3675701 "N",51,"2512000007","2512000007",2016,161.91,1,3675702 "N",51,"251200002","251200002",2016,191.87,1,3743113 "N",51,"2512100005","2512100005",2016,161.91,1,3675703 "N",51,"2512200003","2512200003",2016,161.91,1,3675704 "N",51,"2512300001","2512300001",2016,14.67,1,3791460 "N",51,"2512400009","2512400009",2016,176.58,1,3675705 "N",51,"2512500006","2512500006",2016,161.91,1,3675706 "N",51,"2512600004","2512600004",2016,161.91,1,3675707 "N",51,"2512700002","2512700002",2016,161.91,1,3675708 "N",51,"2512800000","2512800000",2016,161.91,1,3675709 "N",51,"2512900008","2512900008",2016,161.91,1,3675710 "N",51,"2513000006","2513000006",2016,161.91,1,3675711 "N",51,"2513100004","2513100004",2016,161.91,1,3675712 "N",51,"2513200002","2513200002",2016,176.58,1,3675713 "N",51,"2513300000","2513300000",2016,161.91,1,3675714 "N",51,"2513400107","2513400107",2016,241.25,2,3675715 "N",51,"2513500005","2513500005",2016,161.91,1,3675716 "N",51,"2513600003","2513600003",2016,14.67,1,3803718 "N",51,"2513700001","2513700001",2016,161.91,1,3675717 "N",51,"2513900007","2513900007",2016,161.91,1,3675718 "N",51,"2514000109","2514000109",2016,485.73,1,3781839 "N",51,"2514000159","2514000159",2016,323.82,1,3739425 "N",51,"2514000209","2514000209",2016,485.73,1,3781840 "N",51,"2514400007","2514400007",2016,161.91,1,3675719 "N",51,"2514500004","2514500004",2016,161.91,1,3675720 "N",51,"2514600002","2514600002",2016,14.67,1,3791461 "N",51,"2514700000","2514700000",2016,14.67,1,3791462 "N",51,"2514800008","2514800008",2016,14.67,1,3791463 "N",51,"2514900006","2514900006",2016,161.91,1,3675721 "N",51,"2515000004","2515000004",2016,161.91,1,3675722 "N",51,"2515200109","2515200109",2016,29.34,1,3791464 "N",51,"2515200159","2515200159",2016,176.58,1,3675723 "N",51,"2515204509","2515204509",2016,161.91,1,3675724 "N",51,"2515205009","2515205009",2016,161.91,1,3675725 "N",51,"2515205058","2515205058",2016,176.58,1,3675726 "N",51,"2515210009","2515210009",2016,211.91,2,3675727 "N",51,"2515300008","2515300008",2016,211.91,2,3675728 "N",51,"2515400055","2515400055",2016,211.91,2,3675729 "N",51,"2515400105","2515400105",2016,211.91,2,3675730 "N",51,"2515400154","2515400154",2016,176.58,1,3675731 "N",51,"2515500003","2515500003",2016,176.58,1,3675732 "N",51,"2515600001","2515600001",2016,176.58,1,3675733 "N",51,"2515700009","2515700009",2016,176.58,1,3675734 "N",51,"2515800007","2515800007",2016,176.58,1,3675735 "N",51,"2515900005","2515900005",2016,176.58,1,3675736 "N",51,"2516000003","2516000003",2016,176.58,1,3675737 "N",51,"2516100001","2516100001",2016,73.35,1,3791465 "N",51,"2516110000","2516110000",2016,220.59,1,3675738 "N",51,"2516200009","2516200009",2016,176.58,1,3675739 "N",51,"2516300007","2516300007",2016,176.58,1,3675740 "N",51,"2516400005","2516400005",2016,211.91,2,3675741 "N",51,"2516500002","2516500002",2016,226.58,2,3675742 "N",51,"2516700008","2516700008",2016,79.34,2,3791466 "N",51,"2516900004","2516900004",2016,226.58,2,3675743 "N",51,"251700001","251700001",2016,20.65,1,3791467 "N",51,"2517300055","2517300055",2016,161.91,1,3675744 "N",51,"2517300109","2517300109",2016,323.82,1,3739426 "N",51,"2517300159","2517300159",2016,647.64,1,3647522 "N",51,"2517900003","2517900003",2016,14.67,1,3791468 "N",51,"2519000000","2519000000",2016,185.88,1,3799612 "N",51,"2519200006","2519200006",2016,39.95,1,3775989 "N",51,"2519400002","2519400002",2016,14.67,1,3791469 "N",51,"2519600007","2519600007",2016,0.00,1,3784117 "N",51,"2520100005","2520100005",2016,161.91,1,3675745 "N",51,"2520100153","2520100153",2016,161.91,1,3675746 "N",51,"2520100203","2520100203",2016,161.91,1,3675747 "N",51,"2520300001","2520300001",2016,161.91,1,3675748 "N",51,"2520400009","2520400009",2016,161.91,1,3675749 "N",51,"2520500006","2520500006",2016,161.91,1,3675750 "N",51,"2520600004","2520600004",2016,161.91,1,3675751 "N",51,"2520700002","2520700002",2016,161.91,1,3675752 "N",51,"2520800000","2520800000",2016,161.91,1,3675753 "N",51,"2520900008","2520900008",2016,14.67,1,3791470 "N",51,"2521000006","2521000006",2016,176.58,1,3675754 "N",51,"2521100053","2521100053",2016,0.00,1,3776951 "N",51,"2521400008","2521400008",2016,161.91,1,3675755 "N",51,"2521500005","2521500005",2016,29.34,1,3791471 "N",51,"2521600003","2521600003",2016,161.91,1,3675756 "N",51,"2521700001","2521700001",2016,176.58,1,3675757 "N",51,"2521900007","2521900007",2016,176.58,1,3675758 "N",51,"2521910006","2521910006",2016,161.91,1,3675759 "N",51,"2522200001","2522200001",2016,161.91,1,3675760 "N",51,"2522300009","2522300009",2016,161.91,1,3675761 "N",51,"2522400007","2522400007",2016,161.91,1,3675762 "N",51,"2522500004","2522500004",2016,161.91,1,3675763 "N",51,"2522600002","2522600002",2016,161.91,1,3675764 "N",51,"2522700000","2522700000",2016,161.91,1,3675765 "N",51,"2522800008","2522800008",2016,161.91,1,3675766 "N",51,"2522900006","2522900006",2016,161.91,1,3675767 "N",51,"2523000004","2523000004",2016,161.91,1,3675768 "N",51,"252300009","252300009",2016,187.74,1,3675769 "N",51,"252310008","252310008",2016,175.35,1,3675770 "N",51,"2523200000","2523200000",2016,14.67,1,3791472 "N",51,"2523300008","2523300008",2016,161.91,1,3675771 "N",51,"2523400006","2523400006",2016,14.67,1,3791473 "N",51,"2523500003","2523500003",2016,176.58,1,3675772 "N",51,"2523510002","2523510002",2016,161.91,1,3675773 "N",51,"2523600050","2523600050",2016,161.91,1,3675774 "N",51,"2523700009","2523700009",2016,161.91,1,3675775 "N",51,"2523800007","2523800007",2016,14.67,1,3791474 "N",51,"2523900005","2523900005",2016,176.58,1,3675776 "N",51,"2523900054","2523900054",2016,176.58,1,3675777 "N",51,"2524100001","2524100001",2016,176.58,1,3675778 "N",51,"2524200009","2524200009",2016,161.91,1,3675779 "N",51,"2524300007","2524300007",2016,176.58,1,3675780 "N",51,"2524400005","2524400005",2016,176.58,1,3675781 "N",51,"2524500002","2524500002",2016,161.91,1,3675782 "N",51,"2524600000","2524600000",2016,161.91,1,3675783 "N",51,"2524700008","2524700008",2016,0.00,1,3782727 "N",51,"2524710056","2524710056",2016,14.67,1,3791475 "N",51,"2525100000","2525100000",2016,161.91,1,3675784 "N",51,"2525600009","2525600009",2016,161.91,1,3675785 "N",51,"2526100009","2526100009",2016,161.91,1,3675786 "N",51,"2526300054","2526300054",2016,50.00,2,3776952 "N",51,"2526400003","2526400003",2016,161.91,1,3675787 "N",51,"2526500000","2526500000",2016,161.91,1,3675788 "N",51,"2526600008","2526600008",2016,161.91,1,3675789 "N",51,"2526700006","2526700006",2016,161.91,1,3675790 "N",51,"2526800004","2526800004",2016,176.58,1,3675791 "N",51,"252700000","252700000",2016,191.87,1,3775720 "N",51,"2527000059","2527000059",2016,176.58,1,3675792 "N",51,"252710009","252710009",2016,0.00,1,3781107 "N",51,"2527200006","2527200006",2016,191.25,1,3675793 "N",51,"2527300004","2527300004",2016,161.91,1,3675794 "N",51,"2527400059","2527400059",2016,211.91,2,3675795 "N",51,"2527400109","2527400109",2016,14.67,2,3791476 "N",51,"2527500009","2527500009",2016,161.91,1,3675796 "N",51,"2527600007","2527600007",2016,14.67,1,3791477 "N",51,"2527700005","2527700005",2016,161.91,1,3675797 "N",51,"2527900001","2527900001",2016,176.58,1,3675798 "N",51,"2528000009","2528000009",2016,161.91,1,3675799 "N",51,"2528100007","2528100007",2016,211.91,2,3675800 "N",51,"2528200005","2528200005",2016,211.91,2,3675801 "N",51,"2528300003","2528300003",2016,211.91,2,3675802 "N",51,"2528400001","2528400001",2016,64.67,2,3791478 "N",51,"2528500008","2528500008",2016,64.67,2,3791479 "N",51,"2528600006","2528600006",2016,226.58,2,3675803 "N",51,"2528700004","2528700004",2016,226.58,2,3675804 "N",51,"2528800002","2528800002",2016,226.58,2,3675805 "N",51,"2529500056","2529500056",2016,0.00,1,3782306 "N",51,"2529500106","2529500106",2016,161.91,1,3675806 "N",51,"2529600005","2529600005",2016,161.91,1,3675807 "N",51,"2529700003","2529700003",2016,14.67,1,3791480 "N",51,"2529800050","2529800050",2016,0.00,1,3791481 "N",51,"2530000005","2530000005",2016,0.00,1,3782307 "N",51,"2530100003","2530100003",2016,14.67,1,3775990 "N",51,"2530200001","2530200001",2016,14.67,1,3775991 "N",51,"2530300009","2530300009",2016,161.91,1,3675808 "N",51,"2530400059","2530400059",2016,0.00,1,3647151 "N",51,"2530400159","2530400159",2016,161.91,1,3675809 "N",51,"2530400209","2530400209",2016,161.91,1,3675810 "N",51,"2530600002","2530600002",2016,14.67,1,3775992 "N",51,"2530700059","2530700059",2016,161.91,1,3675811 "N",51,"2530700109","2530700109",2016,161.91,1,3675812 "N",51,"2530900006","2530900006",2016,797.71,1,3804081 "N",51,"2531000004","2531000004",2016,161.91,1,3675813 "N",51,"253100002","253100002",2016,1003.78,1,3802077 "N",51,"2531000103","2531000103",2016,14.67,1,3791482 "N",51,"2531100002","2531100002",2016,161.91,1,3675814 "N",51,"2531100101","2531100101",2016,14.67,1,3791483 "N",51,"2531200000","2531200000",2016,394.29,1,3781541 "N",51,"2531300008","2531300008",2016,523.69,1,3777275 "N",51,"2531500029","2531500029",2016,161.91,1,3675815 "N",51,"2531500045","2531500045",2016,161.91,1,3675816 "N",51,"2531500052","2531500052",2016,161.91,1,3675817 "N",51,"2531510051","2531510051",2016,161.91,1,3675818 "N",51,"2531700009","2531700009",2016,14.67,1,3791484 "N",51,"2531800007","2531800007",2016,161.91,1,3675819 "N",51,"2532000003","2532000003",2016,323.82,1,3647523 "N",51,"2532200009","2532200009",2016,161.91,1,3675820 "N",51,"2532210008","2532210008",2016,176.58,1,3675821 "N",51,"2532300007","2532300007",2016,176.58,1,3675822 "N",51,"2532400005","2532400005",2016,176.58,1,3675823 "N",51,"2532600059","2532600059",2016,14.67,1,3791485 "N",51,"2532600109","2532600109",2016,161.91,1,3675824 "N",51,"2532900053","2532900053",2016,161.91,1,3675825 "N",51,"253300008","253300008",2016,0.00,1,3738922 "N",51,"2533100000","2533100000",2016,14.67,1,3791486 "N",51,"2533200008","2533200008",2016,176.58,1,3675826 "N",51,"2533300006","2533300006",2016,647.64,1,3781841 "N",51,"2533400004","2533400004",2016,14.67,1,3791487 "N",51,"2533600009","2533600009",2016,161.91,1,3675827 "N",51,"2533700059","2533700059",2016,161.91,1,3675828 "N",51,"2533700109","2533700109",2016,161.91,1,3675829 "N",51,"2533700159","2533700159",2016,161.91,1,3675830 "N",51,"2533800005","2533800005",2016,517.59,1,3808878 "N",51,"2534000001","2534000001",2016,14.67,1,3791488 "N",51,"2534100009","2534100009",2016,161.91,1,3675831 "N",51,"2534200007","2534200007",2016,161.91,1,3675832 "N",51,"2534600008","2534600008",2016,176.58,1,3675833 "N",51,"2534700006","2534700006",2016,176.58,1,3675834 "N",51,"2534800004","2534800004",2016,161.91,1,3675835 "N",51,"2535000000","2535000000",2016,176.58,1,3675836 "N",51,"253500003","253500003",2016,1003.78,1,3774754 "N",51,"2535100008","2535100008",2016,14.67,1,3791489 "N",51,"2535200006","2535200006",2016,323.82,1,3647524 "N",51,"2535300004","2535300004",2016,161.91,1,3675837 "N",51,"2535400059","2535400059",2016,0.00,1,3784118 "N",51,"2535600007","2535600007",2016,0.00,1,3776953 "N",51,"2535700005","2535700005",2016,161.91,1,3675838 "N",51,"2535800003","2535800003",2016,0.00,1,3782308 "N",51,"2535900001","2535900001",2016,161.91,1,3675839 "N",51,"2536000009","2536000009",2016,323.82,1,3739427 "N",51,"2536100007","2536100007",2016,161.91,1,3675840 "N",51,"2536200005","2536200005",2016,161.91,1,3675841 "N",51,"2536210004","2536210004",2016,161.91,1,3675842 "N",51,"2536400001","2536400001",2016,161.91,1,3675843 "N",51,"2536500057","2536500057",2016,14.67,1,3791490 "N",51,"2536500107","2536500107",2016,176.58,1,3675844 "N",51,"2536600006","2536600006",2016,161.91,1,3675845 "N",51,"2536700059","2536700059",2016,176.58,1,3675846 "N",51,"2536700259","2536700259",2016,161.91,1,3675847 "N",51,"2536700309","2536700309",2016,161.91,1,3675848 "N",51,"2536710003","2536710003",2016,161.91,1,3675849 "N",51,"2536900000","2536900000",2016,161.91,1,3675850 "N",51,"2537000008","2537000008",2016,14.67,1,3791491 "N",51,"253700009","253700009",2016,1003.78,1,3775455 "N",51,"2537100006","2537100006",2016,971.46,1,3781842 "N",51,"253710057","253710057",2016,1003.78,1,3774755 "N",51,"2537200004","2537200004",2016,971.46,1,3781843 "N",51,"2537400000","2537400000",2016,161.91,1,3675851 "N",51,"2537500015","2537500015",2016,14.67,1,3791492 "N",51,"2537500106","2537500106",2016,161.91,1,3675852 "N",51,"2537500155","2537500155",2016,161.91,1,3675853 "N",51,"2537500205","2537500205",2016,161.91,1,3675854 "N",51,"2537600005","2537600005",2016,161.91,1,3675855 "N",51,"2537700003","2537700003",2016,161.91,1,3675856 "N",51,"2537800001","2537800001",2016,161.91,1,3675857 "N",51,"2538000007","2538000007",2016,0.00,1,3783929 "N",51,"2538100005","2538100005",2016,161.91,1,3675858 "N",51,"2538200003","2538200003",2016,161.91,1,3675859 "N",51,"2538300001","2538300001",2016,161.91,1,3675860 "N",51,"2538400009","2538400009",2016,176.58,1,3675861 "N",51,"2538500055","2538500055",2016,161.91,1,3675862 "N",51,"2538500105","2538500105",2016,161.91,1,3675863 "N",51,"2538610102","2538610102",2016,176.58,1,3675864 "N",51,"2538800000","2538800000",2016,953.77,1,3647525 "N",51,"2538900008","2538900008",2016,161.91,1,3675865 "N",51,"2539000006","2539000006",2016,44.01,1,3791493 "N",51,"2539100004","2539100004",2016,176.58,1,3675866 "N",51,"2539110003","2539110003",2016,14.67,1,3791494 "N",51,"2539200002","2539200002",2016,161.91,1,3675867 "N",51,"2539400109","2539400109",2016,0.00,1,3780639 "N",51,"2539500005","2539500005",2016,161.91,1,3675868 "N",51,"2539600003","2539600003",2016,161.91,1,3675869 "N",51,"2539700001","2539700001",2016,14.67,1,3791495 "N",51,"2539800009","2539800009",2016,14.67,1,3791496 "N",51,"2539900007","2539900007",2016,161.91,1,3675870 "N",51,"254000003","254000003",2016,0.00,1,3824889 "N",51,"25400003","25400003",2016,132.60,1,3775456 "N",51,"2540400005","2540400005",2016,297.37,1,3804082 "N",51,"2540500002","2540500002",2016,325.68,1,3804083 "N",51,"2540700109","2540700109",2016,191.25,1,3675871 "N",51,"2540700159","2540700159",2016,14.67,1,3791497 "N",51,"2540710007","2540710007",2016,0.00,1,3782309 "N",51,"2540800006","2540800006",2016,0.00,1,3782310 "N",51,"2540900004","2540900004",2016,0.00,1,3776954 "N",51,"2541100000","2541100000",2016,161.91,1,3675872 "N",51,"2541200008","2541200008",2016,161.91,1,3675873 "N",51,"2541300006","2541300006",2016,161.91,1,3675874 "N",51,"2541400004","2541400004",2016,191.25,1,3675875 "N",51,"2541500001","2541500001",2016,191.25,1,3675876 "N",51,"2541600009","2541600009",2016,161.91,1,3675877 "N",51,"2541700007","2541700007",2016,14.67,1,3782311 "N",51,"2541900059","2541900059",2016,161.91,1,3675878 "N",51,"2542100009","2542100009",2016,161.91,1,3675879 "N",51,"2542200007","2542200007",2016,14.67,1,3791498 "N",51,"2542300005","2542300005",2016,14.67,1,3791499 "N",51,"2542400003","2542400003",2016,161.91,1,3675880 "N",51,"2542410101","2542410101",2016,161.91,1,3675881 "N",51,"2542500000","2542500000",2016,161.91,1,3675882 "N",51,"2542600008","2542600008",2016,14.67,1,3791500 "N",51,"2542800004","2542800004",2016,14.67,1,3791501 "N",51,"2542900002","2542900002",2016,14.67,1,3775993 "N",51,"2543000000","2543000000",2016,14.67,1,3808921 "N",51,"254300056","254300056",2016,1477.96,1,3739154 "N",51,"2543100008","2543100008",2016,161.91,1,3675883 "N",51,"2543200006","2543200006",2016,161.91,1,3675884 "N",51,"2543300004","2543300004",2016,161.91,1,3675885 "N",51,"2543400002","2543400002",2016,14.67,1,3791502 "N",51,"2543410001","2543410001",2016,161.91,1,3675886 "N",51,"2543500009","2543500009",2016,14.67,1,3791503 "N",51,"2543700005","2543700005",2016,161.91,1,3675887 "N",51,"2543800003","2543800003",2016,176.58,1,3675888 "N",51,"2543900001","2543900001",2016,161.91,1,3675889 "N",51,"2544000009","2544000009",2016,176.58,1,3675890 "N",51,"2544200005","2544200005",2016,161.91,1,3675891 "N",51,"2544300003","2544300003",2016,161.91,1,3675892 "N",51,"2544500008","2544500008",2016,14.67,1,3791504 "N",51,"2544600006","2544600006",2016,14.67,1,3791505 "N",51,"2544700004","2544700004",2016,161.91,1,3675893 "N",51,"2544800002","2544800002",2016,14.67,1,3791506 "N",51,"2544900000","2544900000",2016,161.91,1,3675894 "N",51,"2545000008","2545000008",2016,161.91,1,3675895 "N",51,"254500002","254500002",2016,0.00,1,3783836 "N",51,"2545100006","2545100006",2016,161.91,1,3675896 "N",51,"2545300002","2545300002",2016,176.58,1,3675897 "N",51,"2545500007","2545500007",2016,161.91,1,3675898 "N",51,"2545600159","2545600159",2016,14.67,1,3791507 "N",51,"2545600209","2545600209",2016,161.91,1,3675899 "N",51,"2545700052","2545700052",2016,161.91,1,3675900 "N",51,"2545800001","2545800001",2016,161.91,1,3675901 "N",51,"2545900009","2545900009",2016,161.91,1,3675902 "N",51,"2546200003","2546200003",2016,161.91,1,3675903 "N",51,"2546500006","2546500006",2016,205.92,1,3675904 "N",51,"2546500055","2546500055",2016,161.91,1,3675905 "N",51,"2546510005","2546510005",2016,161.91,1,3675906 "N",51,"2546600004","2546600004",2016,161.91,1,3675907 "N",51,"2546700002","2546700002",2016,161.91,1,3675908 "N",51,"2546900008","2546900008",2016,478.25,1,3799159 "N",51,"2547400057","2547400057",2016,7124.04,1,3825001 "N",51,"2547400107","2547400107",2016,15154.46,1,3780075 "N",51,"2547600003","2547600003",2016,14.67,1,3791508 "N",51,"2547700001","2547700001",2016,0.00,1,3782312 "N",51,"2547800009","2547800009",2016,0.00,1,3784119 "N",51,"2547900007","2547900007",2016,14.67,1,3803719 "N",51,"2548000005","2548000005",2016,161.91,1,3675909 "N",51,"2548100003","2548100003",2016,161.91,1,3675910 "N",51,"2548300009","2548300009",2016,0.00,1,3776955 "N",51,"2548400007","2548400007",2016,161.91,1,3675911 "N",51,"2548500004","2548500004",2016,14.67,1,3803720 "N",51,"2548600002","2548600002",2016,161.91,1,3675912 "N",51,"2548800008","2548800008",2016,14.67,1,3791509 "N",51,"2548900006","2548900006",2016,14.67,1,3791510 "N",51,"2549100002","2549100002",2016,161.91,1,3675913 "N",51,"254910003","254910003",2016,0.00,1,3783837 "N",51,"2549300008","2549300008",2016,161.91,1,3675914 "N",51,"2549500003","2549500003",2016,161.91,1,3675915 "N",51,"2549700009","2549700009",2016,161.91,1,3675916 "N",51,"2549900005","2549900005",2016,161.91,1,3675917 "N",51,"2550200006","2550200006",2016,44.01,1,3775994 "N",51,"2550300004","2550300004",2016,14.67,1,3775995 "N",51,"2550500059","2550500059",2016,14.67,1,3791511 "N",51,"2550500109","2550500109",2016,0.00,1,3784120 "N",51,"2550700005","2550700005",2016,0.00,1,3738923 "N",51,"2550900001","2550900001",2016,14.67,1,3791512 "N",51,"2551000059","2551000059",2016,161.91,1,3675918 "N",51,"2551100106","2551100106",2016,191.25,1,3675919 "N",51,"2551200005","2551200005",2016,191.25,1,3675920 "N",51,"2551300003","2551300003",2016,161.91,1,3675921 "N",51,"2551310002","2551310002",2016,161.91,1,3675922 "N",51,"2551400059","2551400059",2016,0.00,1,3784121 "N",51,"2551400109","2551400109",2016,0.00,1,3804084 "N",51,"2551600006","2551600006",2016,205.92,1,3675923 "N",51,"2551710052","2551710052",2016,176.58,1,3675924 "N",51,"2551800051","2551800051",2016,161.91,1,3675925 "N",51,"2551800101","2551800101",2016,161.91,1,3675926 "N",51,"2552000008","2552000008",2016,161.91,1,3675927 "N",51,"2552100006","2552100006",2016,161.91,1,3675928 "N",51,"2552200004","2552200004",2016,161.91,1,3675929 "N",51,"2552400000","2552400000",2016,176.58,1,3675930 "N",51,"2552500007","2552500007",2016,0.00,1,3782313 "N",51,"2552600005","2552600005",2016,0.00,1,3776956 "N",51,"2552700003","2552700003",2016,0.00,1,3782314 "N",51,"2552800059","2552800059",2016,161.91,1,3675931 "N",51,"2552900059","2552900059",2016,161.91,1,3675932 "N",51,"2553000007","2553000007",2016,14.67,1,3791513 "N",51,"2553100005","2553100005",2016,14.67,1,3791514 "N",51,"2553200003","2553200003",2016,161.91,1,3675933 "N",51,"2553400009","2553400009",2016,14.67,1,3791515 "N",51,"2553500006","2553500006",2016,329.25,1,3788747 "N",51,"2553600004","2553600004",2016,14.67,1,3791516 "N",51,"2553700002","2553700002",2016,191.25,1,3675934 "N",51,"2553800000","2553800000",2016,0.00,1,3784122 "N",51,"2554000006","2554000006",2016,161.91,1,3675935 "N",51,"255400004","255400004",2016,173.40,1,3775457 "N",51,"2554100004","2554100004",2016,161.91,1,3675936 "N",51,"255410102","255410102",2016,650.00,1,3774756 "N",51,"2554200002","2554200002",2016,161.91,1,3675937 "N",51,"255420002","255420002",2016,0.00,1,3783838 "N",51,"2554300000","2554300000",2016,161.91,1,3675938 "N",51,"2554500005","2554500005",2016,161.91,1,3675939 "N",51,"2554600003","2554600003",2016,14.67,1,3791517 "N",51,"2554610051","2554610051",2016,161.91,1,3675940 "N",51,"2554700001","2554700001",2016,161.91,1,3675941 "N",51,"2554800009","2554800009",2016,0.00,1,3782728 "N",51,"2554900007","2554900007",2016,14.67,1,3791518 "N",51,"2555000005","2555000005",2016,161.91,1,3675942 "N",51,"255500001","255500001",2016,803.11,1,3739155 "N",51,"255510059","255510059",2016,1003.78,1,3775458 "N",51,"255510166","255510166",2016,359.31,1,3775459 "N",51,"2555200001","2555200001",2016,161.91,1,3675943 "N",51,"2555300009","2555300009",2016,29.34,1,3791519 "N",51,"2555400007","2555400007",2016,14.67,1,3791520 "N",51,"2555400056","2555400056",2016,161.91,1,3675944 "N",51,"2555410006","2555410006",2016,14.67,1,3791521 "N",51,"2555500004","2555500004",2016,161.91,1,3675945 "N",51,"2555700000","2555700000",2016,161.91,1,3675946 "N",51,"2555710058","2555710058",2016,161.91,1,3675947 "N",51,"2555800008","2555800008",2016,161.91,1,3675948 "N",51,"2555900006","2555900006",2016,161.91,1,3675949 "N",51,"2556000004","2556000004",2016,161.91,1,3675950 "N",51,"2556100002","2556100002",2016,14.67,1,3791522 "N",51,"2556110100","2556110100",2016,14.67,1,3791523 "N",51,"2556300008","2556300008",2016,161.91,1,3675951 "N",51,"2556400006","2556400006",2016,161.91,1,3675952 "N",51,"2556500003","2556500003",2016,161.91,1,3675953 "N",51,"2556600001","2556600001",2016,161.91,1,3675954 "N",51,"2556700009","2556700009",2016,14.67,1,3791524 "N",51,"2556800007","2556800007",2016,14.67,1,3791525 "N",51,"2557010051","2557010051",2016,1188.54,1,3787492 "N",51,"2557500051","2557500051",2016,14.67,1,3791526 "N",51,"2557500101","2557500101",2016,161.91,1,3675955 "N",51,"2557600000","2557600000",2016,161.91,1,3675956 "N",51,"2557700008","2557700008",2016,971.46,1,3781844 "N",51,"2557800006","2557800006",2016,161.91,1,3675957 "N",51,"2557900004","2557900004",2016,161.91,1,3675958 "N",51,"255800005","255800005",2016,1003.59,1,3803249 "N",51,"2558100000","2558100000",2016,161.91,1,3675959 "N",51,"2558300006","2558300006",2016,161.91,1,3675960 "N",51,"2558500001","2558500001",2016,161.91,1,3675961 "N",51,"2558600009","2558600009",2016,14.67,1,3791527 "N",51,"2558700007","2558700007",2016,161.91,1,3675962 "N",51,"2558900052","2558900052",2016,161.91,1,3675963 "N",51,"2558900102","2558900102",2016,14.67,1,3791528 "N",51,"2559000001","2559000001",2016,161.91,1,3675964 "N",51,"2559100009","2559100009",2016,161.91,1,3675965 "N",51,"2559200007","2559200007",2016,809.55,1,3781845 "N",51,"2559210055","2559210055",2016,161.91,1,3675966 "N",51,"2559300005","2559300005",2016,161.91,1,3675967 "N",51,"2559400052","2559400052",2016,14.67,1,3791529 "N",51,"2559500000","2559500000",2016,161.91,1,3675968 "N",51,"2559600008","2559600008",2016,161.91,1,3675969 "N",51,"2559600057","2559600057",2016,161.91,1,3675970 "N",51,"2559610056","2559610056",2016,161.91,1,3675971 "N",51,"2559610106","2559610106",2016,14.67,1,3791530 "N",51,"2559700006","2559700006",2016,161.91,1,3675972 "N",51,"2559800004","2559800004",2016,323.82,1,3647526 "N",51,"2560000057","2560000057",2016,161.91,1,3675973 "N",51,"2560000107","2560000107",2016,14.67,1,3791531 "N",51,"2560500007","2560500007",2016,7.99,1,3802774 "N",51,"2560600005","2560600005",2016,161.91,1,3675974 "N",51,"2560700003","2560700003",2016,161.91,1,3675975 "N",51,"2560800001","2560800001",2016,14.67,1,3791532 "N",51,"2560900009","2560900009",2016,161.91,1,3675976 "N",51,"2561000007","2561000007",2016,161.91,1,3675977 "N",51,"256100009","256100009",2016,1003.78,1,3775460 "N",51,"2561100005","2561100005",2016,161.91,1,3675978 "N",51,"2561200003","2561200003",2016,161.91,1,3675979 "N",51,"2561300001","2561300001",2016,161.91,1,3675980 "N",51,"2561400009","2561400009",2016,14.67,1,3791533 "N",51,"2561500006","2561500006",2016,161.91,1,3675981 "N",51,"2561700002","2561700002",2016,161.91,1,3675982 "N",51,"2561800000","2561800000",2016,161.91,1,3675983 "N",51,"2561900008","2561900008",2016,161.91,1,3675984 "N",51,"2562000006","2562000006",2016,161.91,1,3675985 "N",51,"2562100004","2562100004",2016,161.91,1,3675986 "N",51,"2562200002","2562200002",2016,161.91,1,3675987 "N",51,"2562300000","2562300000",2016,161.91,1,3675988 "N",51,"2562400008","2562400008",2016,161.91,1,3675989 "N",51,"2562500005","2562500005",2016,161.91,1,3675990 "N",51,"2562600003","2562600003",2016,0.00,1,3776957 "N",51,"2562700001","2562700001",2016,14.67,1,3791534 "N",51,"2562800009","2562800009",2016,161.91,1,3675991 "N",51,"2562900007","2562900007",2016,14.67,1,3791535 "N",51,"256300005","256300005",2016,363.44,1,3774757 "N",51,"2563100052","2563100052",2016,0.00,1,3776958 "N",51,"2563500004","2563500004",2016,161.91,1,3675992 "N",51,"2563700000","2563700000",2016,161.91,1,3675993 "N",51,"256400003","256400003",2016,20273.90,1,3742772 "N",51,"2564100002","2564100002",2016,161.91,1,3675994 "N",51,"2564300008","2564300008",2016,161.91,1,3675995 "N",51,"2564500003","2564500003",2016,161.91,1,3675996 "N",51,"2564700009","2564700009",2016,161.91,1,3675997 "N",51,"2564900005","2564900005",2016,161.91,1,3675998 "N",51,"2565310055","2565310055",2016,161.91,1,3675999 "N",51,"256600008","256600008",2016,850.78,1,3774758 "N",51,"2566100000","2566100000",2016,161.91,1,3676000 "N",51,"2566300006","2566300006",2016,161.91,1,3676001 "N",51,"2566800104","2566800104",2016,14.67,1,3791536 "N",51,"2566800153","2566800153",2016,161.91,1,3676002 "N",51,"2566800203","2566800203",2016,161.91,1,3676003 "N",51,"2566900003","2566900003",2016,161.91,1,3676004 "N",51,"256700006","256700006",2016,183.61,1,3676005 "N",51,"2567100009","2567100009",2016,161.91,1,3676006 "N",51,"256710054","256710054",2016,212.52,1,3743114 "N",51,"256711003","256711003",2016,41.30,1,3774759 "N",51,"256712001","256712001",2016,365.33,1,3775721 "N",51,"2567200007","2567200007",2016,161.91,1,3676007 "N",51,"2567300005","2567300005",2016,161.91,1,3676008 "N",51,"2567400003","2567400003",2016,14.67,1,3791537 "N",51,"2567500000","2567500000",2016,161.91,1,3676009 "N",51,"2567600008","2567600008",2016,161.91,1,3676010 "N",51,"2567700006","2567700006",2016,161.91,1,3676011 "N",51,"2567800004","2567800004",2016,14.67,1,3791538 "N",51,"2567900002","2567900002",2016,14.67,1,3791539 "N",51,"2568000000","2568000000",2016,161.91,1,3676012 "N",51,"2568100008","2568100008",2016,14.67,1,3791540 "N",51,"2568200006","2568200006",2016,14.67,1,3791541 "N",51,"2568300004","2568300004",2016,161.91,1,3676013 "N",51,"2568400002","2568400002",2016,161.91,1,3676014 "N",51,"2568600056","2568600056",2016,161.91,1,3676015 "N",51,"2568600106","2568600106",2016,161.91,1,3676016 "N",51,"2568800003","2568800003",2016,29.34,1,3791542 "N",51,"256900059","256900059",2016,3057.10,1,3743115 "N",51,"256901009","256901009",2016,237.30,1,3799359 "N",51,"2569100007","2569100007",2016,161.91,1,3676017 "N",51,"2569200005","2569200005",2016,14.67,1,3791543 "N",51,"2569300059","2569300059",2016,14.67,1,3791544 "N",51,"2569300109","2569300109",2016,161.91,1,3676018 "N",51,"2569305002","2569305002",2016,161.91,1,3676019 "N",51,"2569310051","2569310051",2016,161.91,1,3676020 "N",51,"2569311059","2569311059",2016,161.91,1,3676021 "N",51,"2569500008","2569500008",2016,161.91,1,3676022 "N",51,"2569600006","2569600006",2016,161.91,1,3676023 "N",51,"2569700004","2569700004",2016,161.91,1,3676024 "N",51,"2569710003","2569710003",2016,161.91,1,3676025 "N",51,"2569800059","2569800059",2016,161.91,1,3676026 "N",51,"2569800109","2569800109",2016,161.91,1,3676027 "N",51,"2569800159","2569800159",2016,161.91,1,3676028 "N",51,"2569900059","2569900059",2016,161.91,1,3676029 "N",51,"2569900109","2569900109",2016,161.91,1,3676030 "N",51,"257000059","257000059",2016,437.78,1,3775461 "N",51,"257010109","257010109",2016,191.87,1,3739156 "N",51,"257011009","257011009",2016,61.95,1,3775462 "N",51,"2570210001","2570210001",2016,161.91,1,3676031 "N",51,"2570300000","2570300000",2016,161.91,1,3676032 "N",51,"2570500005","2570500005",2016,161.91,1,3676033 "N",51,"2570600003","2570600003",2016,161.91,1,3676034 "N",51,"2570800559","2570800559",2016,161.91,1,3803721 "N",51,"2570800609","2570800609",2016,161.91,1,3676035 "N",51,"2570800659","2570800659",2016,161.91,1,3676036 "N",51,"2570800709","2570800709",2016,161.91,1,3676037 "N",51,"2570800759","2570800759",2016,161.91,1,3676038 "N",51,"2570800809","2570800809",2016,161.91,1,3676039 "N",51,"2570800859","2570800859",2016,161.91,1,3676040 "N",51,"2570800909","2570800909",2016,161.91,1,3676041 "N",51,"2570800959","2570800959",2016,161.91,1,3676042 "N",51,"2570801009","2570801009",2016,161.91,1,3676043 "N",51,"2570801059","2570801059",2016,161.91,1,3676044 "N",51,"2570801109","2570801109",2016,161.91,1,3676045 "N",51,"2570801159","2570801159",2016,161.91,1,3676046 "N",51,"2570801209","2570801209",2016,161.91,1,3676047 "N",51,"2570801259","2570801259",2016,161.91,1,3676048 "N",51,"2570801309","2570801309",2016,161.91,1,3676049 "N",51,"2570801359","2570801359",2016,161.91,1,3676050 "N",51,"2570801409","2570801409",2016,161.91,1,3676051 "N",51,"2570801459","2570801459",2016,161.91,1,3676052 "N",51,"2570801509","2570801509",2016,161.91,1,3676053 "N",51,"2570801559","2570801559",2016,161.91,1,3676054 "N",51,"2570801609","2570801609",2016,161.91,1,3676055 "N",51,"2570801659","2570801659",2016,161.91,1,3676056 "N",51,"2570801709","2570801709",2016,161.91,1,3676057 "N",51,"2570801759","2570801759",2016,161.91,1,3676058 "N",51,"2570801809","2570801809",2016,161.91,1,3676059 "N",51,"2570801859","2570801859",2016,161.91,1,3676060 "N",51,"2570801909","2570801909",2016,161.91,1,3676061 "N",51,"2570801959","2570801959",2016,161.91,1,3676062 "N",51,"2570802009","2570802009",2016,161.91,1,3676063 "N",51,"2570802059","2570802059",2016,161.91,1,3676064 "N",51,"2570802109","2570802109",2016,161.91,1,3791545 "N",51,"2570802159","2570802159",2016,161.91,1,3676065 "N",51,"2570802209","2570802209",2016,14.67,1,3791546 "N",51,"2570802259","2570802259",2016,14.67,1,3791547 "N",51,"2570802309","2570802309",2016,161.91,1,3791548 "N",51,"2570802359","2570802359",2016,161.91,1,3791549 "N",51,"2570802409","2570802409",2016,161.91,1,3791550 "N",51,"2570802459","2570802459",2016,161.91,1,3791551 "N",51,"2570802509","2570802509",2016,161.91,1,3791552 "N",51,"2570802559","2570802559",2016,161.91,1,3791553 "N",51,"2570802609","2570802609",2016,161.91,1,3791554 "N",51,"2570802659","2570802659",2016,161.91,1,3791555 "N",51,"2570802709","2570802709",2016,161.91,1,3791556 "N",51,"2570802759","2570802759",2016,14.67,1,3791557 "N",51,"2570802809","2570802809",2016,161.91,1,3791558 "N",51,"2570802859","2570802859",2016,14.67,1,3791559 "N",51,"2570802909","2570802909",2016,161.91,1,3791560 "N",51,"2570802959","2570802959",2016,161.91,1,3676066 "N",51,"2570803009","2570803009",2016,161.91,1,3791561 "N",51,"2570803059","2570803059",2016,161.91,1,3676067 "N",51,"2570803109","2570803109",2016,161.91,1,3676068 "N",51,"2570803159","2570803159",2016,161.91,1,3676069 "N",51,"2570803209","2570803209",2016,161.91,1,3676070 "N",51,"2570803259","2570803259",2016,14.67,1,3791562 "N",51,"2570803309","2570803309",2016,161.91,1,3676071 "N",51,"2570803359","2570803359",2016,161.91,1,3676072 "N",51,"2570803409","2570803409",2016,161.91,1,3791563 "N",51,"2570803459","2570803459",2016,161.91,1,3676073 "N",51,"2570803509","2570803509",2016,161.91,1,3676074 "N",51,"2570803559","2570803559",2016,161.91,1,3676075 "N",51,"2570803609","2570803609",2016,161.91,1,3676076 "N",51,"2570803659","2570803659",2016,14.67,1,3791564 "N",51,"2570803709","2570803709",2016,161.91,1,3676077 "N",51,"2570803759","2570803759",2016,161.91,1,3676078 "N",51,"2570803809","2570803809",2016,161.91,1,3676079 "N",51,"2570803859","2570803859",2016,161.91,1,3676080 "N",51,"2570803909","2570803909",2016,161.91,1,3676081 "N",51,"2570803959","2570803959",2016,161.91,1,3791565 "N",51,"2570804009","2570804009",2016,161.91,1,3676082 "N",51,"2570804059","2570804059",2016,161.91,1,3676083 "N",51,"2570804109","2570804109",2016,161.91,1,3676084 "N",51,"2570804159","2570804159",2016,161.91,1,3676085 "N",51,"2570804209","2570804209",2016,161.91,1,3676086 "N",51,"2570804259","2570804259",2016,161.91,1,3676087 "N",51,"2570804309","2570804309",2016,161.91,1,3676088 "N",51,"2570804359","2570804359",2016,161.91,1,3676089 "N",51,"2570804409","2570804409",2016,161.91,1,3676090 "N",51,"2570804459","2570804459",2016,161.91,1,3676091 "N",51,"2570804509","2570804509",2016,161.91,1,3676092 "N",51,"2570804559","2570804559",2016,161.91,1,3676093 "N",51,"2570804609","2570804609",2016,161.91,1,3676094 "N",51,"2570804659","2570804659",2016,161.91,1,3676095 "N",51,"2570804709","2570804709",2016,161.91,1,3676096 "N",51,"2570804759","2570804759",2016,161.91,1,3676097 "N",51,"2570804809","2570804809",2016,161.91,1,3676098 "N",51,"2570804859","2570804859",2016,161.91,1,3676099 "N",51,"2570804909","2570804909",2016,161.91,1,3676100 "N",51,"2570804959","2570804959",2016,161.91,1,3676101 "N",51,"2570805009","2570805009",2016,161.91,1,3676102 "N",51,"2570805059","2570805059",2016,161.91,1,3676103 "N",51,"2570805109","2570805109",2016,14.67,1,3791566 "N",51,"2570805159","2570805159",2016,161.91,1,3676104 "N",51,"2570805209","2570805209",2016,14.67,1,3791567 "N",51,"2570805259","2570805259",2016,161.91,1,3676105 "N",51,"2570805309","2570805309",2016,161.91,1,3676106 "N",51,"2570805359","2570805359",2016,161.91,1,3676107 "N",51,"2570805409","2570805409",2016,161.91,1,3676108 "N",51,"2570805459","2570805459",2016,161.91,1,3676109 "N",51,"2570805509","2570805509",2016,161.91,1,3676110 "N",51,"2570805559","2570805559",2016,161.91,1,3676111 "N",51,"2570805609","2570805609",2016,161.91,1,3676112 "N",51,"2570805659","2570805659",2016,161.91,1,3676113 "N",51,"2570805709","2570805709",2016,161.91,1,3676114 "N",51,"2570805759","2570805759",2016,161.91,1,3676115 "N",51,"2570805809","2570805809",2016,161.91,1,3676116 "N",51,"2570805859","2570805859",2016,161.91,1,3676117 "N",51,"2570805909","2570805909",2016,161.91,1,3676118 "N",51,"2570805959","2570805959",2016,161.91,1,3676119 "N",51,"2570806009","2570806009",2016,161.91,1,3676120 "N",51,"2570806059","2570806059",2016,161.91,1,3676121 "N",51,"2570806109","2570806109",2016,161.91,1,3791568 "N",51,"2570806159","2570806159",2016,161.91,1,3676122 "N",51,"2570806209","2570806209",2016,161.91,1,3676123 "N",51,"2570806259","2570806259",2016,161.91,1,3676124 "N",51,"2570806309","2570806309",2016,161.91,1,3676125 "N",51,"2570806359","2570806359",2016,161.91,1,3676126 "N",51,"2570806409","2570806409",2016,161.91,1,3676127 "N",51,"2570806459","2570806459",2016,161.91,1,3676128 "N",51,"2570806509","2570806509",2016,161.91,1,3676129 "N",51,"2570806559","2570806559",2016,161.91,1,3676130 "N",51,"2570806609","2570806609",2016,161.91,1,3676131 "N",51,"2570806659","2570806659",2016,161.91,1,3676132 "N",51,"2570806709","2570806709",2016,161.91,1,3676133 "N",51,"2570806759","2570806759",2016,161.91,1,3676134 "N",51,"2570806809","2570806809",2016,161.91,1,3676135 "N",51,"2570806859","2570806859",2016,161.91,1,3676136 "N",51,"2570806909","2570806909",2016,161.91,1,3676137 "N",51,"2570806959","2570806959",2016,161.91,1,3676138 "N",51,"2570807009","2570807009",2016,161.91,1,3676139 "N",51,"2570807059","2570807059",2016,161.91,1,3676140 "N",51,"2570807109","2570807109",2016,161.91,1,3676141 "N",51,"2570807159","2570807159",2016,161.91,1,3676142 "N",51,"2570807209","2570807209",2016,161.91,1,3676143 "N",51,"2570807259","2570807259",2016,161.91,1,3676144 "N",51,"2570807309","2570807309",2016,161.91,1,3676145 "N",51,"2570807359","2570807359",2016,161.91,1,3676146 "N",51,"2570807409","2570807409",2016,161.91,1,3676147 "N",51,"2570807459","2570807459",2016,161.91,1,3676148 "N",51,"2570807509","2570807509",2016,161.91,1,3676149 "N",51,"2570807559","2570807559",2016,161.91,1,3676150 "N",51,"2570807609","2570807609",2016,161.91,1,3676151 "N",51,"2570807659","2570807659",2016,161.91,1,3676152 "N",51,"2570807709","2570807709",2016,161.91,1,3676153 "N",51,"2570807759","2570807759",2016,161.91,1,3676154 "N",51,"2570807809","2570807809",2016,161.91,1,3791569 "N",51,"2570807859","2570807859",2016,161.91,1,3676155 "N",51,"2570807909","2570807909",2016,161.91,1,3676156 "N",51,"2570807959","2570807959",2016,161.91,1,3676157 "N",51,"2570808009","2570808009",2016,161.91,1,3676158 "N",51,"2570808059","2570808059",2016,161.91,1,3676159 "N",51,"2570808109","2570808109",2016,161.91,1,3676160 "N",51,"2570808159","2570808159",2016,161.91,1,3676161 "N",51,"2570808209","2570808209",2016,161.91,1,3676162 "N",51,"2570808259","2570808259",2016,161.91,1,3676163 "N",51,"2570808309","2570808309",2016,161.91,1,3676164 "N",51,"2570808359","2570808359",2016,161.91,1,3676165 "N",51,"2570808409","2570808409",2016,161.91,1,3791570 "N",51,"2570808459","2570808459",2016,161.91,1,3676166 "N",51,"2570808509","2570808509",2016,161.91,1,3676167 "N",51,"2570808559","2570808559",2016,161.91,1,3676168 "N",51,"2570808609","2570808609",2016,161.91,1,3676169 "N",51,"2570808659","2570808659",2016,161.91,1,3676170 "N",51,"2570808709","2570808709",2016,161.91,1,3676171 "N",51,"2570808759","2570808759",2016,161.91,1,3676172 "N",51,"2570808809","2570808809",2016,161.91,1,3676173 "N",51,"2570808859","2570808859",2016,161.91,1,3676174 "N",51,"2570808909","2570808909",2016,161.91,1,3676175 "N",51,"2570808959","2570808959",2016,161.91,1,3676176 "N",51,"2570809009","2570809009",2016,161.91,1,3676177 "N",51,"2570809059","2570809059",2016,161.91,1,3676178 "N",51,"2570809109","2570809109",2016,161.91,1,3676179 "N",51,"2570809159","2570809159",2016,161.91,1,3676180 "N",51,"2570809209","2570809209",2016,161.91,1,3676181 "N",51,"2570809259","2570809259",2016,161.91,1,3676182 "N",51,"2570809309","2570809309",2016,161.91,1,3676183 "N",51,"2570809359","2570809359",2016,161.91,1,3676184 "N",51,"2570809409","2570809409",2016,161.91,1,3676185 "N",51,"2570809459","2570809459",2016,161.91,1,3676186 "N",51,"2570809509","2570809509",2016,161.91,1,3676187 "N",51,"2570809559","2570809559",2016,161.91,1,3676188 "N",51,"2570809609","2570809609",2016,161.91,1,3676189 "N",51,"2570809659","2570809659",2016,161.91,1,3676190 "N",51,"2570809709","2570809709",2016,161.91,1,3676191 "N",51,"2570809759","2570809759",2016,161.91,1,3676192 "N",51,"2570809809","2570809809",2016,161.91,1,3676193 "N",51,"2570809859","2570809859",2016,161.91,1,3676194 "N",51,"2570809909","2570809909",2016,161.91,1,3676195 "N",51,"2570809959","2570809959",2016,161.91,1,3676196 "N",51,"2570810009","2570810009",2016,161.91,1,3676197 "N",51,"2570810059","2570810059",2016,161.91,1,3676198 "N",51,"2570810109","2570810109",2016,161.91,1,3676199 "N",51,"2570810159","2570810159",2016,161.91,1,3676200 "N",51,"2570810209","2570810209",2016,161.91,1,3791571 "N",51,"2570810259","2570810259",2016,161.91,1,3791572 "N",51,"2570810309","2570810309",2016,161.91,1,3676201 "N",51,"2570810359","2570810359",2016,161.91,1,3676202 "N",51,"2570810409","2570810409",2016,161.91,1,3791573 "N",51,"2570810459","2570810459",2016,161.91,1,3676203 "N",51,"2570810509","2570810509",2016,161.91,1,3676204 "N",51,"2570810559","2570810559",2016,0.00,1,3820129 "N",51,"2570810609","2570810609",2016,0.00,1,3820130 "N",51,"2570810659","2570810659",2016,0.00,1,3820131 "N",51,"2570810709","2570810709",2016,0.00,1,3820132 "N",51,"2570810759","2570810759",2016,0.00,1,3820133 "N",51,"2570810809","2570810809",2016,0.00,1,3820134 "N",51,"2570810859","2570810859",2016,0.00,1,3820135 "N",51,"2570810909","2570810909",2016,0.00,1,3820136 "N",51,"2570810959","2570810959",2016,0.00,1,3820137 "N",51,"2571000054","2571000054",2016,177.89,1,3676205 "N",51,"2571200001","2571200001",2016,2266.74,1,3807044 "N",51,"2571400159","2571400159",2016,14.67,1,3791574 "N",51,"2571400209","2571400209",2016,161.91,1,3676206 "N",51,"2571400259","2571400259",2016,161.91,1,3676207 "N",51,"2571400309","2571400309",2016,161.91,1,3676208 "N",51,"2571400359","2571400359",2016,14.67,1,3791575 "N",51,"2571401005","2571401005",2016,14.67,1,3791576 "N",51,"2571600002","2571600002",2016,161.91,1,3676209 "N",51,"2571700000","2571700000",2016,161.91,1,3676210 "N",51,"2571700059","2571700059",2016,14.67,1,3791577 "N",51,"2571800008","2571800008",2016,14.67,1,3791578 "N",51,"2571900006","2571900006",2016,161.91,1,3676211 "N",51,"257200105","257200105",2016,171.22,1,3676212 "N",51,"2572100002","2572100002",2016,161.91,1,3676213 "N",51,"257210005","257210005",2016,171.22,1,3676214 "N",51,"257210054","257210054",2016,24.78,1,3775670 "N",51,"257210104","257210104",2016,171.22,1,3676215 "N",51,"257210153","257210153",2016,196.00,1,3676216 "N",51,"257210203","257210203",2016,187.74,1,3676217 "N",51,"257210252","257210252",2016,187.76,1,3676218 "N",51,"257210302","257210302",2016,82.67,1,3802775 "N",51,"257210351","257210351",2016,70.86,1,3802776 "N",51,"2572300057","2572300057",2016,0.00,1,3782315 "N",51,"2572700009","2572700009",2016,0.00,1,3776959 "N",51,"2572900005","2572900005",2016,0.00,1,3776960 "N",51,"257300004","257300004",2016,330.40,1,3774760 "N",51,"2573300059","2573300059",2016,121.44,1,3776961 "N",51,"2573500002","2573500002",2016,14.67,1,3791579 "N",51,"2573900059","2573900059",2016,161.91,1,3676219 "N",51,"2574100059","2574100059",2016,14.67,1,3791580 "N",51,"2574300006","2574300006",2016,161.91,1,3676220 "N",51,"2574500001","2574500001",2016,19429.20,1,3825002 "N",51,"2574700109","2574700109",2016,161.91,1,3676221 "N",51,"2574701059","2574701059",2016,161.91,1,3676222 "N",51,"2574701109","2574701109",2016,161.91,1,3676223 "N",51,"2574701159","2574701159",2016,161.91,1,3676224 "N",51,"2574701209","2574701209",2016,161.91,1,3676225 "N",51,"2574701259","2574701259",2016,161.91,1,3676226 "N",51,"2574701309","2574701309",2016,161.91,1,3676227 "N",51,"2574701359","2574701359",2016,161.91,1,3676228 "N",51,"2574701409","2574701409",2016,161.91,1,3676229 "N",51,"2574900003","2574900003",2016,311.61,1,3774761 "N",51,"257500009","257500009",2016,336.42,1,3743116 "N",51,"2575100209","2575100209",2016,4851.44,1,3780076 "N",51,"2575110016","2575110016",2016,1007.78,1,3775629 "N",51,"2575110057","2575110057",2016,1456.42,1,3780077 "N",51,"2575300059","2575300059",2016,4449.93,1,3739074 "N",51,"2575300109","2575300109",2016,14.67,1,3791581 "N",51,"2575310004","2575310004",2016,161.91,1,3676230 "N",51,"2575310053","2575310053",2016,1619.10,1,3781846 "N",51,"2575500509","2575500509",2016,58.68,1,3783457 "N",51,"2575500759","2575500759",2016,58.68,1,3783458 "N",51,"2575700559","2575700559",2016,14.67,1,3783459 "N",51,"2575700609","2575700609",2016,29.34,1,3783460 "N",51,"2575700659","2575700659",2016,4137.66,1,3647345 "N",51,"2575700709","2575700709",2016,29.34,1,3783461 "N",51,"2575700759","2575700759",2016,1869.80,1,3781542 "N",51,"2575700809","2575700809",2016,44.01,1,3783462 "N",51,"2575700859","2575700859",2016,29.34,1,3783463 "N",51,"2575700909","2575700909",2016,5788.93,1,3647346 "N",51,"2575700959","2575700959",2016,15.98,1,3780078 "N",51,"2575701009","2575701009",2016,0.00,1,3820138 "N",51,"2575701059","2575701059",2016,0.00,1,3820139 "N",51,"2575701109","2575701109",2016,0.00,1,3820140 "N",51,"2575710005","2575710005",2016,2402.71,1,3780079 "N",51,"2575900002","2575900002",2016,12526.04,1,3781543 "N",51,"2575910001","2575910001",2016,8674.90,1,3780080 "N",51,"257600007","257600007",2016,123.90,1,3743117 "N",51,"2576100059","2576100059",2016,14.67,1,3791582 "N",51,"2576100109","2576100109",2016,0.00,1,3784123 "N",51,"2576300004","2576300004",2016,0.00,1,3784124 "N",51,"2576320002","2576320002",2016,0.00,1,3784125 "N",51,"2576500009","2576500009",2016,3773.92,1,3742773 "N",51,"2576700021","2576700021",2016,16292.87,1,3781544 "N",51,"2576700054","2576700054",2016,1441.62,1,3647347 "N",51,"2577000058","2577000058",2016,868.28,1,3780081 "N",51,"2577100007","2577100007",2016,302.08,1,3785113 "N",51,"2577110006","2577110006",2016,975.95,1,3787493 "N",51,"2577600006","2577600006",2016,2100.63,1,3804550 "N",51,"2578000008","2578000008",2016,1061.98,1,3788748 "N",51,"257800003","257800003",2016,107.38,1,3802078 "N",51,"2578500007","2578500007",2016,44.01,1,3783464 "N",51,"2578810000","2578810000",2016,14.67,1,3783465 "N",51,"2578810109","2578810109",2016,0.00,1,3782729 "N",51,"2578810209","2578810209",2016,14.67,1,3783466 "N",51,"2579010006","2579010006",2016,7236.44,1,3799071 "N",51,"257910000","257910000",2016,417.13,1,3775463 "N",51,"257910059","257910059",2016,179.48,1,3676231 "N",51,"2579400009","2579400009",2016,58.68,1,3775996 "N",51,"2579600152","2579600152",2016,55.93,1,3785114 "N",51,"2579600202","2579600202",2016,0.00,1,3779179 "N",51,"2579600309","2579600309",2016,0.00,1,3775997 "N",51,"2580000004","2580000004",2016,169.90,1,3676232 "N",51,"2580010201","2580010201",2016,161.91,1,3676233 "N",51,"2580010300","2580010300",2016,789.75,1,3647232 "N",51,"2580010359","2580010359",2016,169.90,1,3676234 "N",51,"2580010409","2580010409",2016,14.67,1,3791583 "N",51,"2580010459","2580010459",2016,7.99,1,3802777 "N",51,"2580010509","2580010509",2016,47.94,1,3803500 "N",51,"2580011001","2580011001",2016,13794.70,1,3783601 "N",51,"2580400006","2580400006",2016,5493.72,1,3777399 "N",51,"2580410005","2580410005",2016,936.97,1,3776962 "N",51,"2580410054","2580410054",2016,1210.44,1,3775998 "N",51,"2580900005","2580900005",2016,518.48,1,3798845 "N",51,"258100109","258100109",2016,1175.00,1,3739157 "N",51,"2581300007","2581300007",2016,39441.74,1,3646970 "N",51,"2581600369","2581600369",2016,44.01,1,3775999 "N",51,"2581600379","2581600379",2016,434.84,1,3776000 "N",51,"2581600509","2581600509",2016,1635.48,1,3777276 "N",51,"2581600579","2581600579",2016,294.09,1,3776602 "N",51,"2581600589","2581600589",2016,0.00,1,3781108 "N",51,"2581600599","2581600599",2016,0.00,1,3738924 "N",51,"2581600639","2581600639",2016,44.01,1,3776001 "N",51,"2581600649","2581600649",2016,58.68,1,3776002 "N",51,"2581600709","2581600709",2016,29.34,1,3776003 "N",51,"2581600729","2581600729",2016,509.73,1,3791584 "N",51,"2581600759","2581600759",2016,29.34,1,3776004 "N",51,"2581600769","2581600769",2016,0.00,1,3781109 "N",51,"2581600809","2581600809",2016,29.34,1,3776005 "N",51,"2581600879","2581600879",2016,44.01,1,3776006 "N",51,"2581600909","2581600909",2016,0.00,1,3738925 "N",51,"2581600959","2581600959",2016,29.34,1,3776007 "N",51,"2581602079","2581602079",2016,161.91,1,3676235 "N",51,"2581602109","2581602109",2016,161.91,1,3676236 "N",51,"2581602159","2581602159",2016,14.67,1,3791585 "N",51,"2581602209","2581602209",2016,14.67,1,3791586 "N",51,"2581602279","2581602279",2016,161.91,1,3676237 "N",51,"2581602359","2581602359",2016,161.91,1,3676238 "N",51,"2581602379","2581602379",2016,161.91,1,3676239 "N",51,"2581602429","2581602429",2016,161.91,1,3676240 "N",51,"2581602459","2581602459",2016,161.91,1,3676241 "N",51,"2581602509","2581602509",2016,161.91,1,3676242 "N",51,"2581602579","2581602579",2016,161.91,1,3676243 "N",51,"2581602609","2581602609",2016,161.91,1,3676244 "N",51,"2581602679","2581602679",2016,161.91,1,3676245 "N",51,"2581602709","2581602709",2016,14.67,1,3791587 "N",51,"2581602759","2581602759",2016,161.91,1,3676246 "N",51,"2581602829","2581602829",2016,161.91,1,3676247 "N",51,"2581602879","2581602879",2016,161.91,1,3676248 "N",51,"2581602929","2581602929",2016,161.91,1,3676249 "N",51,"2581602979","2581602979",2016,161.91,1,3676250 "N",51,"2581603009","2581603009",2016,161.91,1,3676251 "N",51,"2581603059","2581603059",2016,161.91,1,3676252 "N",51,"2581603109","2581603109",2016,161.91,1,3676253 "N",51,"2581603159","2581603159",2016,161.91,1,3676254 "N",51,"2581603209","2581603209",2016,161.91,1,3676255 "N",51,"2581603259","2581603259",2016,161.91,1,3676256 "N",51,"2581603309","2581603309",2016,161.91,1,3676257 "N",51,"2581603359","2581603359",2016,161.91,1,3676258 "N",51,"2581603409","2581603409",2016,161.91,1,3676259 "N",51,"2581603459","2581603459",2016,161.91,1,3676260 "N",51,"2581603509","2581603509",2016,161.91,1,3676261 "N",51,"2581603559","2581603559",2016,161.91,1,3676262 "N",51,"2581603609","2581603609",2016,161.91,1,3676263 "N",51,"2581603659","2581603659",2016,161.91,1,3676264 "N",51,"2581603709","2581603709",2016,0.00,1,3820141 "N",51,"2581603759","2581603759",2016,0.00,1,3820142 "N",51,"2581603809","2581603809",2016,0.00,1,3820143 "N",51,"2581603859","2581603859",2016,0.00,1,3820144 "N",51,"2581606059","2581606059",2016,294.09,1,3776603 "N",51,"2581606109","2581606109",2016,294.09,1,3776604 "N",51,"2581606159","2581606159",2016,294.09,1,3776605 "N",51,"2581606209","2581606209",2016,294.09,1,3776606 "N",51,"2581606259","2581606259",2016,294.09,1,3776607 "N",51,"2581606309","2581606309",2016,294.09,1,3776608 "N",51,"2581606359","2581606359",2016,294.09,1,3776609 "N",51,"2581606409","2581606409",2016,294.09,1,3776610 "N",51,"2581606459","2581606459",2016,294.09,1,3776611 "N",51,"2581606509","2581606509",2016,294.09,1,3776612 "N",51,"2581606559","2581606559",2016,294.09,1,3776613 "N",51,"2581606609","2581606609",2016,294.09,1,3776614 "N",51,"2581606659","2581606659",2016,294.09,1,3776615 "N",51,"2581606709","2581606709",2016,294.09,1,3776616 "N",51,"2581606759","2581606759",2016,294.09,1,3776617 "N",51,"2581606809","2581606809",2016,294.09,1,3776618 "N",51,"2581606859","2581606859",2016,294.09,1,3776619 "N",51,"2581606909","2581606909",2016,294.09,1,3776620 "N",51,"2581606959","2581606959",2016,294.09,1,3776621 "N",51,"2581607009","2581607009",2016,294.09,1,3776622 "N",51,"2581607059","2581607059",2016,294.09,1,3776623 "N",51,"2581607109","2581607109",2016,294.09,1,3776624 "N",51,"2581607159","2581607159",2016,294.09,1,3776625 "N",51,"2581607209","2581607209",2016,294.09,1,3776626 "N",51,"2581607259","2581607259",2016,294.09,1,3776627 "N",51,"2581607309","2581607309",2016,294.09,1,3776628 "N",51,"2581607359","2581607359",2016,294.09,1,3776629 "N",51,"2581607409","2581607409",2016,294.09,1,3776630 "N",51,"2581607459","2581607459",2016,294.09,1,3776631 "N",51,"2581607509","2581607509",2016,294.09,1,3776632 "N",51,"2581607559","2581607559",2016,294.09,1,3776633 "N",51,"2581607609","2581607609",2016,294.09,1,3776634 "N",51,"2581607659","2581607659",2016,294.09,1,3776635 "N",51,"2581607709","2581607709",2016,294.09,1,3776636 "N",51,"2581607759","2581607759",2016,294.09,1,3776637 "N",51,"2581607809","2581607809",2016,294.09,1,3776638 "N",51,"2581607859","2581607859",2016,294.09,1,3776639 "N",51,"2581607909","2581607909",2016,294.09,1,3776640 "N",51,"2581607959","2581607959",2016,294.09,1,3776641 "N",51,"2581608009","2581608009",2016,294.09,1,3776642 "N",51,"2581608059","2581608059",2016,294.09,1,3776643 "N",51,"2581608109","2581608109",2016,294.09,1,3776644 "N",51,"2581608159","2581608159",2016,294.09,1,3776645 "N",51,"2581608209","2581608209",2016,294.09,1,3776646 "N",51,"2581608259","2581608259",2016,294.09,1,3776647 "N",51,"2581608309","2581608309",2016,294.09,1,3776648 "N",51,"2581608359","2581608359",2016,294.09,1,3776649 "N",51,"2581608409","2581608409",2016,294.09,1,3776650 "N",51,"2581608459","2581608459",2016,294.09,1,3776651 "N",51,"2581608509","2581608509",2016,294.09,1,3776652 "N",51,"2581608559","2581608559",2016,294.09,1,3776653 "N",51,"2581608609","2581608609",2016,294.09,1,3776654 "N",51,"2581608659","2581608659",2016,294.09,1,3776655 "N",51,"2581608709","2581608709",2016,294.09,1,3776656 "N",51,"2581608759","2581608759",2016,294.09,1,3776657 "N",51,"2581608809","2581608809",2016,294.09,1,3776658 "N",51,"2581608859","2581608859",2016,294.09,1,3776659 "N",51,"2581608909","2581608909",2016,294.09,1,3776660 "N",51,"2581610059","2581610059",2016,294.09,1,3776661 "N",51,"2581610109","2581610109",2016,294.09,1,3776662 "N",51,"2581610159","2581610159",2016,294.09,1,3776663 "N",51,"2581610209","2581610209",2016,294.09,1,3776664 "N",51,"2581610259","2581610259",2016,294.09,1,3776665 "N",51,"2581610309","2581610309",2016,294.09,1,3776666 "N",51,"2581610359","2581610359",2016,294.09,1,3776667 "N",51,"2581610409","2581610409",2016,294.09,1,3776668 "N",51,"2581610459","2581610459",2016,294.09,1,3776669 "N",51,"2581610509","2581610509",2016,294.09,1,3776670 "N",51,"2581610559","2581610559",2016,294.09,1,3776671 "N",51,"2581610609","2581610609",2016,294.09,1,3776672 "N",51,"2581610659","2581610659",2016,294.09,1,3776673 "N",51,"2581610709","2581610709",2016,294.09,1,3776674 "N",51,"2581610759","2581610759",2016,294.09,1,3776675 "N",51,"2581610809","2581610809",2016,294.09,1,3776676 "N",51,"2581610859","2581610859",2016,294.09,1,3776677 "N",51,"2581610909","2581610909",2016,294.09,1,3776678 "N",51,"2581610959","2581610959",2016,294.09,1,3776679 "N",51,"2581611009","2581611009",2016,294.09,1,3776680 "N",51,"2581611059","2581611059",2016,294.09,1,3776681 "N",51,"2581611109","2581611109",2016,294.09,1,3776682 "N",51,"2581611159","2581611159",2016,294.09,1,3776683 "N",51,"2581611209","2581611209",2016,294.09,1,3776684 "N",51,"2581611259","2581611259",2016,294.09,1,3776685 "N",51,"2581611309","2581611309",2016,294.09,1,3776686 "N",51,"2581611359","2581611359",2016,294.09,1,3776687 "N",51,"2581611409","2581611409",2016,294.09,1,3776688 "N",51,"2581611459","2581611459",2016,294.09,1,3776689 "N",51,"2581611509","2581611509",2016,294.09,1,3776690 "N",51,"2581611559","2581611559",2016,294.09,1,3776691 "N",51,"2581611609","2581611609",2016,294.09,1,3776692 "N",51,"2581611659","2581611659",2016,294.09,1,3776693 "N",51,"2581611709","2581611709",2016,294.09,1,3776694 "N",51,"2581611759","2581611759",2016,294.09,1,3776695 "N",51,"2581611809","2581611809",2016,294.09,1,3776696 "N",51,"2581611859","2581611859",2016,294.09,1,3776697 "N",51,"2581611909","2581611909",2016,294.09,1,3776698 "N",51,"2581611959","2581611959",2016,294.09,1,3776699 "N",51,"2581612009","2581612009",2016,294.09,1,3776700 "N",51,"2581612059","2581612059",2016,294.09,1,3776701 "N",51,"2581612109","2581612109",2016,294.09,1,3776702 "N",51,"2581612159","2581612159",2016,294.09,1,3776703 "N",51,"2581612209","2581612209",2016,294.09,1,3776704 "N",51,"2581612259","2581612259",2016,294.09,1,3776705 "N",51,"2581612309","2581612309",2016,294.09,1,3776706 "N",51,"2581612359","2581612359",2016,294.09,1,3776707 "N",51,"2581612409","2581612409",2016,294.09,1,3776708 "N",51,"2581612459","2581612459",2016,294.09,1,3776709 "N",51,"2581612509","2581612509",2016,294.09,1,3776710 "N",51,"2581612559","2581612559",2016,294.09,1,3776711 "N",51,"2581612609","2581612609",2016,294.09,1,3776712 "N",51,"2581612659","2581612659",2016,294.09,1,3776713 "N",51,"2581612709","2581612709",2016,294.09,1,3776714 "N",51,"2581612759","2581612759",2016,294.09,1,3776715 "N",51,"2581612809","2581612809",2016,294.09,1,3776716 "N",51,"2581612859","2581612859",2016,294.09,1,3776717 "N",51,"2581612909","2581612909",2016,294.09,1,3776718 "N",51,"2581612959","2581612959",2016,294.09,1,3776719 "N",51,"2581613009","2581613009",2016,294.09,1,3776720 "N",51,"2581613059","2581613059",2016,294.09,1,3776721 "N",51,"2581613109","2581613109",2016,294.09,1,3776722 "N",51,"2581613159","2581613159",2016,294.09,1,3776723 "N",51,"2581613209","2581613209",2016,294.09,1,3776724 "N",51,"2581613259","2581613259",2016,294.09,1,3776725 "N",51,"2581613309","2581613309",2016,294.09,1,3776726 "N",51,"2581613359","2581613359",2016,294.09,1,3776727 "N",51,"2581613409","2581613409",2016,294.09,1,3776728 "N",51,"2581613459","2581613459",2016,294.09,1,3776729 "N",51,"2581613509","2581613509",2016,294.09,1,3776730 "N",51,"2581613559","2581613559",2016,294.09,1,3776731 "N",51,"2581613609","2581613609",2016,294.09,1,3776732 "N",51,"2581613659","2581613659",2016,294.09,1,3776733 "N",51,"2581613709","2581613709",2016,294.09,1,3776734 "N",51,"2581613759","2581613759",2016,294.09,1,3776735 "N",51,"2581613809","2581613809",2016,294.09,1,3776736 "N",51,"2581613859","2581613859",2016,294.09,1,3776737 "N",51,"2581613909","2581613909",2016,294.09,1,3776738 "N",51,"2581613959","2581613959",2016,294.09,1,3776739 "N",51,"2581614009","2581614009",2016,294.09,1,3776740 "N",51,"2581614059","2581614059",2016,294.09,1,3776741 "N",51,"2581614109","2581614109",2016,294.09,1,3776742 "N",51,"2581614159","2581614159",2016,294.09,1,3776743 "N",51,"2581614209","2581614209",2016,294.09,1,3776744 "N",51,"2581614259","2581614259",2016,294.09,1,3776745 "N",51,"2581614309","2581614309",2016,294.09,1,3776746 "N",51,"2581614359","2581614359",2016,294.09,1,3776747 "N",51,"2581614409","2581614409",2016,294.09,1,3776748 "N",51,"2581614459","2581614459",2016,294.09,1,3776749 "N",51,"2581614509","2581614509",2016,294.09,1,3776750 "N",51,"2581614559","2581614559",2016,294.09,1,3776751 "N",51,"2581614609","2581614609",2016,294.09,1,3776752 "N",51,"2581614659","2581614659",2016,294.09,1,3776753 "N",51,"2581614709","2581614709",2016,294.09,1,3776754 "N",51,"2581614759","2581614759",2016,294.09,1,3776755 "N",51,"2581614809","2581614809",2016,294.09,1,3776756 "N",51,"2581614859","2581614859",2016,294.09,1,3776757 "N",51,"2581615059","2581615059",2016,294.09,1,3776758 "N",51,"2581615109","2581615109",2016,294.09,1,3776759 "N",51,"2581615159","2581615159",2016,294.09,1,3776760 "N",51,"2581615209","2581615209",2016,294.09,1,3776761 "N",51,"2581615259","2581615259",2016,294.09,1,3776762 "N",51,"2581615309","2581615309",2016,294.09,1,3776763 "N",51,"2581615359","2581615359",2016,294.09,1,3776764 "N",51,"2581615409","2581615409",2016,294.09,1,3776765 "N",51,"2581615459","2581615459",2016,294.09,1,3776766 "N",51,"2581615509","2581615509",2016,294.09,1,3776767 "N",51,"2581615559","2581615559",2016,294.09,1,3776768 "N",51,"2581615609","2581615609",2016,294.09,1,3776769 "N",51,"2581615659","2581615659",2016,294.09,1,3776770 "N",51,"2581615709","2581615709",2016,294.09,1,3776771 "N",51,"2581615759","2581615759",2016,294.09,1,3776772 "N",51,"2581615809","2581615809",2016,294.09,1,3776773 "N",51,"2581615859","2581615859",2016,294.09,1,3776774 "N",51,"2581615909","2581615909",2016,294.09,1,3776775 "N",51,"2581615959","2581615959",2016,294.09,1,3776776 "N",51,"2581616009","2581616009",2016,294.09,1,3776777 "N",51,"2581616059","2581616059",2016,294.09,1,3776778 "N",51,"2581616109","2581616109",2016,294.09,1,3776779 "N",51,"2581616159","2581616159",2016,294.09,1,3776780 "N",51,"2581616209","2581616209",2016,294.09,1,3776781 "N",51,"2581616259","2581616259",2016,294.09,1,3776782 "N",51,"2581616309","2581616309",2016,294.09,1,3776783 "N",51,"2581616359","2581616359",2016,294.09,1,3776784 "N",51,"2581616409","2581616409",2016,294.09,1,3776785 "N",51,"2581616459","2581616459",2016,294.09,1,3776786 "N",51,"2581616509","2581616509",2016,294.09,1,3776787 "N",51,"2581616559","2581616559",2016,294.09,1,3776788 "N",51,"2581616609","2581616609",2016,294.09,1,3776789 "N",51,"2581616659","2581616659",2016,294.09,1,3776790 "N",51,"2581616709","2581616709",2016,294.09,1,3776791 "N",51,"2581616759","2581616759",2016,294.09,1,3776792 "N",51,"2581616809","2581616809",2016,294.09,1,3776793 "N",51,"2581616859","2581616859",2016,294.09,1,3776794 "N",51,"2581616909","2581616909",2016,294.09,1,3776795 "N",51,"2581616959","2581616959",2016,294.09,1,3776796 "N",51,"2581617009","2581617009",2016,294.09,1,3776797 "N",51,"2581617059","2581617059",2016,294.09,1,3776798 "N",51,"2581617109","2581617109",2016,294.09,1,3776799 "N",51,"2581617159","2581617159",2016,294.09,1,3776800 "N",51,"2581617209","2581617209",2016,294.09,1,3776801 "N",51,"2581617259","2581617259",2016,294.09,1,3776802 "N",51,"2581617309","2581617309",2016,294.09,1,3776803 "N",51,"2581617359","2581617359",2016,294.09,1,3776804 "N",51,"2581617409","2581617409",2016,294.09,1,3776805 "N",51,"2581617459","2581617459",2016,294.09,1,3776806 "N",51,"2581617509","2581617509",2016,294.09,1,3776807 "N",51,"2581617559","2581617559",2016,294.09,1,3776808 "N",51,"2581617609","2581617609",2016,294.09,1,3776809 "N",51,"2581617659","2581617659",2016,294.09,1,3776810 "N",51,"2581617709","2581617709",2016,294.09,1,3776811 "N",51,"2581617759","2581617759",2016,294.09,1,3776812 "N",51,"2581617809","2581617809",2016,294.09,1,3776813 "N",51,"2581617859","2581617859",2016,294.09,1,3776814 "N",51,"2581617909","2581617909",2016,294.09,1,3776815 "N",51,"2581617959","2581617959",2016,294.09,1,3776816 "N",51,"2581618009","2581618009",2016,294.09,1,3776817 "N",51,"2581618059","2581618059",2016,294.09,1,3776818 "N",51,"2581618109","2581618109",2016,294.09,1,3776819 "N",51,"2581618159","2581618159",2016,294.09,1,3776820 "N",51,"2581618209","2581618209",2016,294.09,1,3776821 "N",51,"2581618259","2581618259",2016,294.09,1,3776822 "N",51,"2581620079","2581620079",2016,161.91,1,3676265 "N",51,"2581620129","2581620129",2016,161.91,1,3676266 "N",51,"2581620159","2581620159",2016,161.91,1,3676267 "N",51,"2581620209","2581620209",2016,161.91,1,3676268 "N",51,"2581620259","2581620259",2016,161.91,1,3676269 "N",51,"2581620329","2581620329",2016,161.91,1,3676270 "N",51,"2581620359","2581620359",2016,161.91,1,3676271 "N",51,"2581620409","2581620409",2016,161.91,1,3676272 "N",51,"2581620459","2581620459",2016,161.91,1,3676273 "N",51,"2581620509","2581620509",2016,161.91,1,3676274 "N",51,"2581620609","2581620609",2016,161.91,1,3676275 "N",51,"2581620619","2581620619",2016,161.91,1,3676276 "N",51,"2581620659","2581620659",2016,161.91,1,3676277 "N",51,"2581620709","2581620709",2016,161.91,1,3676278 "N",51,"2581620759","2581620759",2016,161.91,1,3676279 "N",51,"2581620809","2581620809",2016,161.91,1,3676280 "N",51,"2581620859","2581620859",2016,161.91,1,3676281 "N",51,"2581620909","2581620909",2016,161.91,1,3676282 "N",51,"2581620959","2581620959",2016,161.91,1,3676283 "N",51,"2581621009","2581621009",2016,161.91,1,3676284 "N",51,"2581621059","2581621059",2016,161.91,1,3676285 "N",51,"2581621129","2581621129",2016,161.91,1,3676286 "N",51,"2581621179","2581621179",2016,161.91,1,3676287 "N",51,"2581621209","2581621209",2016,161.91,1,3676288 "N",51,"2581621259","2581621259",2016,161.91,1,3676289 "N",51,"2581621309","2581621309",2016,161.91,1,3676290 "N",51,"2581621359","2581621359",2016,161.91,1,3676291 "N",51,"2581621439","2581621439",2016,161.91,1,3676292 "N",51,"2581621479","2581621479",2016,161.91,1,3676293 "N",51,"2581621539","2581621539",2016,161.91,1,3676294 "N",51,"2581621589","2581621589",2016,161.91,1,3676295 "N",51,"2581621639","2581621639",2016,161.91,1,3676296 "N",51,"2581621689","2581621689",2016,161.91,1,3676297 "N",51,"2581621739","2581621739",2016,161.91,1,3676298 "N",51,"2581621759","2581621759",2016,161.91,1,3676299 "N",51,"2581621829","2581621829",2016,161.91,1,3676300 "N",51,"2581621859","2581621859",2016,161.91,1,3676301 "N",51,"2581621929","2581621929",2016,161.91,1,3676302 "N",51,"2581621959","2581621959",2016,161.91,1,3676303 "N",51,"2581622029","2581622029",2016,161.91,1,3676304 "N",51,"2581622059","2581622059",2016,161.91,1,3676305 "N",51,"2581622109","2581622109",2016,161.91,1,3676306 "N",51,"2581622159","2581622159",2016,161.91,1,3676307 "N",51,"2581622229","2581622229",2016,161.91,1,3676308 "N",51,"2581622279","2581622279",2016,161.91,1,3676309 "N",51,"2581622329","2581622329",2016,161.91,1,3676310 "N",51,"2581622359","2581622359",2016,161.91,1,3676311 "N",51,"2581622429","2581622429",2016,161.91,1,3676312 "N",51,"2581622459","2581622459",2016,161.91,1,3676313 "N",51,"2581622509","2581622509",2016,161.91,1,3676314 "N",51,"2581622579","2581622579",2016,161.91,1,3676315 "N",51,"2581622609","2581622609",2016,161.91,1,3676316 "N",51,"2581622699","2581622699",2016,161.91,1,3676317 "N",51,"2581622709","2581622709",2016,161.91,1,3676318 "N",51,"2581622759","2581622759",2016,161.91,1,3676319 "N",51,"2581622829","2581622829",2016,161.91,1,3676320 "N",51,"2581622859","2581622859",2016,161.91,1,3676321 "N",51,"2581622929","2581622929",2016,161.91,1,3676322 "N",51,"2581622979","2581622979",2016,161.91,1,3676323 "N",51,"2581623039","2581623039",2016,161.91,1,3676324 "N",51,"2581623059","2581623059",2016,161.91,1,3676325 "N",51,"2581623129","2581623129",2016,161.91,1,3676326 "N",51,"2581623159","2581623159",2016,161.91,1,3676327 "N",51,"2581623209","2581623209",2016,161.91,1,3676328 "N",51,"2581623279","2581623279",2016,161.91,1,3676329 "N",51,"2581623309","2581623309",2016,0.00,1,3781110 "N",51,"2581623359","2581623359",2016,0.00,1,3824552 "N",51,"2581623409","2581623409",2016,0.00,1,3820145 "N",51,"2581623459","2581623459",2016,0.00,1,3820146 "N",51,"2581625059","2581625059",2016,161.91,1,3750652 "N",51,"2581625129","2581625129",2016,161.91,1,3750653 "N",51,"2581625159","2581625159",2016,161.91,1,3750654 "N",51,"2581625209","2581625209",2016,161.91,1,3750655 "N",51,"2581625259","2581625259",2016,161.91,1,3750656 "N",51,"2581625309","2581625309",2016,161.91,1,3750657 "N",51,"2581625359","2581625359",2016,161.91,1,3750658 "N",51,"2581625429","2581625429",2016,161.91,1,3750659 "N",51,"2581625459","2581625459",2016,242.88,1,3750660 "N",51,"2581625529","2581625529",2016,242.88,1,3750661 "N",51,"2581625559","2581625559",2016,242.88,1,3750662 "N",51,"2581625609","2581625609",2016,242.88,1,3750663 "N",51,"2581625679","2581625679",2016,242.88,1,3750664 "N",51,"2581625709","2581625709",2016,242.88,1,3750665 "N",51,"2581625779","2581625779",2016,242.88,1,3750666 "N",51,"2581625809","2581625809",2016,242.88,1,3750667 "N",51,"2581625859","2581625859",2016,323.84,1,3750668 "N",51,"2581625929","2581625929",2016,323.84,1,3750669 "N",51,"2581625959","2581625959",2016,323.84,1,3750670 "N",51,"2581626029","2581626029",2016,323.84,1,3750671 "N",51,"2581626079","2581626079",2016,323.84,1,3750672 "N",51,"2581626129","2581626129",2016,323.84,1,3750673 "N",51,"2581626159","2581626159",2016,323.84,1,3750674 "N",51,"2581626209","2581626209",2016,323.84,1,3750675 "N",51,"2581626259","2581626259",2016,404.87,1,3750676 "N",51,"2581626339","2581626339",2016,404.87,1,3750677 "N",51,"2581626359","2581626359",2016,404.87,1,3750678 "N",51,"2581626409","2581626409",2016,404.87,1,3750679 "N",51,"2581626459","2581626459",2016,404.87,1,3750680 "N",51,"2581626509","2581626509",2016,404.87,1,3750681 "N",51,"2581626559","2581626559",2016,404.87,1,3750682 "N",51,"2581626609","2581626609",2016,404.87,1,3750683 "N",51,"2581626659","2581626659",2016,485.76,1,3750684 "N",51,"2581626729","2581626729",2016,485.76,1,3750685 "N",51,"2581626759","2581626759",2016,485.76,1,3750686 "N",51,"2581626829","2581626829",2016,485.76,1,3750687 "N",51,"2581626859","2581626859",2016,485.76,1,3750688 "N",51,"2581626909","2581626909",2016,485.76,1,3750689 "N",51,"2581626979","2581626979",2016,485.76,1,3750690 "N",51,"2581627009","2581627009",2016,485.76,1,3750691 "N",51,"2581627079","2581627079",2016,485.76,1,3750692 "N",51,"2581627139","2581627139",2016,485.76,1,3750693 "N",51,"2581627529","2581627529",2016,294.09,1,3776823 "N",51,"2581628969","2581628969",2016,323.84,1,3750694 "N",51,"2581630059","2581630059",2016,161.91,1,3750695 "N",51,"2581630109","2581630109",2016,161.91,1,3750696 "N",51,"2581630159","2581630159",2016,161.91,1,3750697 "N",51,"2581630209","2581630209",2016,161.91,1,3750698 "N",51,"2581630259","2581630259",2016,161.91,1,3750699 "N",51,"2581630309","2581630309",2016,161.91,1,3750700 "N",51,"2581630359","2581630359",2016,161.91,1,3750701 "N",51,"2581630409","2581630409",2016,161.91,1,3750702 "N",51,"2581630459","2581630459",2016,242.88,1,3750703 "N",51,"2581630509","2581630509",2016,242.88,1,3750704 "N",51,"2581630559","2581630559",2016,242.88,1,3750705 "N",51,"2581630609","2581630609",2016,242.88,1,3750706 "N",51,"2581630659","2581630659",2016,242.88,1,3750707 "N",51,"2581630729","2581630729",2016,242.88,1,3750708 "N",51,"2581630779","2581630779",2016,242.88,1,3750709 "N",51,"2581630809","2581630809",2016,242.88,1,3750710 "N",51,"2581630859","2581630859",2016,323.84,1,3750711 "N",51,"2581630909","2581630909",2016,323.84,1,3750712 "N",51,"2581630959","2581630959",2016,323.84,1,3750713 "N",51,"2581631009","2581631009",2016,323.84,1,3750714 "N",51,"2581631059","2581631059",2016,323.84,1,3750715 "N",51,"2581631159","2581631159",2016,323.84,1,3750716 "N",51,"2581631259","2581631259",2016,404.87,1,3750717 "N",51,"2581631309","2581631309",2016,404.87,1,3750718 "N",51,"2581631359","2581631359",2016,404.87,1,3750719 "N",51,"2581631409","2581631409",2016,404.87,1,3750720 "N",51,"2581631459","2581631459",2016,404.87,1,3750721 "N",51,"2581631509","2581631509",2016,404.87,1,3750722 "N",51,"2581631559","2581631559",2016,404.87,1,3750723 "N",51,"2581631609","2581631609",2016,404.87,1,3750724 "N",51,"2581631659","2581631659",2016,485.76,1,3750725 "N",51,"2581631709","2581631709",2016,485.76,1,3750726 "N",51,"2581631759","2581631759",2016,485.76,1,3750727 "N",51,"2581631809","2581631809",2016,485.76,1,3750728 "N",51,"2581631859","2581631859",2016,485.76,1,3750729 "N",51,"2581631959","2581631959",2016,485.76,1,3750730 "N",51,"2581632009","2581632009",2016,485.76,1,3750731 "N",51,"2581632059","2581632059",2016,485.76,1,3750732 "N",51,"2581632169","2581632169",2016,323.84,1,3750733 "N",51,"2581632219","2581632219",2016,485.76,1,3750734 "N",51,"2581632269","2581632269",2016,485.76,1,3750735 "N",51,"2581632559","2581632559",2016,161.91,1,3750736 "N",51,"2581632609","2581632609",2016,161.91,1,3750737 "N",51,"2581632659","2581632659",2016,161.91,1,3750738 "N",51,"2581632709","2581632709",2016,161.91,1,3750739 "N",51,"2581632759","2581632759",2016,161.91,1,3750740 "N",51,"2581632809","2581632809",2016,161.91,1,3750741 "N",51,"2581632859","2581632859",2016,161.91,1,3750742 "N",51,"2581632909","2581632909",2016,161.91,1,3750743 "N",51,"2581632959","2581632959",2016,242.88,1,3750744 "N",51,"2581633009","2581633009",2016,242.88,1,3750745 "N",51,"2581633059","2581633059",2016,242.88,1,3750746 "N",51,"2581633109","2581633109",2016,242.88,1,3750747 "N",51,"2581633159","2581633159",2016,242.88,1,3750748 "N",51,"2581633209","2581633209",2016,242.88,1,3750749 "N",51,"2581633259","2581633259",2016,242.88,1,3750750 "N",51,"2581633309","2581633309",2016,242.88,1,3750751 "N",51,"2581633359","2581633359",2016,323.84,1,3750752 "N",51,"2581633409","2581633409",2016,323.84,1,3750753 "N",51,"2581633459","2581633459",2016,323.84,1,3750754 "N",51,"2581633509","2581633509",2016,323.84,1,3750755 "N",51,"2581633559","2581633559",2016,323.84,1,3750756 "N",51,"2581633609","2581633609",2016,323.84,1,3750757 "N",51,"2581633659","2581633659",2016,323.84,1,3750758 "N",51,"2581633709","2581633709",2016,323.84,1,3750759 "N",51,"2581633759","2581633759",2016,404.87,1,3750760 "N",51,"2581633809","2581633809",2016,404.87,1,3750761 "N",51,"2581633859","2581633859",2016,404.87,1,3750762 "N",51,"2581633909","2581633909",2016,404.87,1,3750763 "N",51,"2581633959","2581633959",2016,404.87,1,3750764 "N",51,"2581634009","2581634009",2016,404.87,1,3750765 "N",51,"2581634059","2581634059",2016,404.87,1,3750766 "N",51,"2581634109","2581634109",2016,404.87,1,3750767 "N",51,"2581634159","2581634159",2016,485.76,1,3750768 "N",51,"2581634209","2581634209",2016,485.76,1,3750769 "N",51,"2581634259","2581634259",2016,485.76,1,3750770 "N",51,"2581634309","2581634309",2016,485.76,1,3750771 "N",51,"2581634359","2581634359",2016,485.76,1,3750772 "N",51,"2581634409","2581634409",2016,485.76,1,3750773 "N",51,"2581634459","2581634459",2016,485.76,1,3750774 "N",51,"2581634509","2581634509",2016,485.76,1,3750775 "N",51,"2581634559","2581634559",2016,485.76,1,3750776 "N",51,"2581634609","2581634609",2016,485.76,1,3750777 "N",51,"2581637059","2581637059",2016,242.88,1,3750778 "N",51,"2581637109","2581637109",2016,242.88,1,3750779 "N",51,"2581637159","2581637159",2016,242.88,1,3750780 "N",51,"2581637209","2581637209",2016,242.88,1,3750781 "N",51,"2581637259","2581637259",2016,242.88,1,3750782 "N",51,"2581637309","2581637309",2016,242.88,1,3750783 "N",51,"2581637359","2581637359",2016,323.84,1,3750784 "N",51,"2581637409","2581637409",2016,323.84,1,3750785 "N",51,"2581637459","2581637459",2016,323.84,1,3750786 "N",51,"2581637509","2581637509",2016,323.84,1,3750787 "N",51,"2581637559","2581637559",2016,323.84,1,3750788 "N",51,"2581637609","2581637609",2016,323.84,1,3750789 "N",51,"2581637659","2581637659",2016,404.87,1,3750790 "N",51,"2581637709","2581637709",2016,404.87,1,3750791 "N",51,"2581637759","2581637759",2016,404.87,1,3750792 "N",51,"2581637809","2581637809",2016,404.87,1,3750793 "N",51,"2581637859","2581637859",2016,404.87,1,3750794 "N",51,"2581637909","2581637909",2016,404.87,1,3750795 "N",51,"2581637959","2581637959",2016,485.76,1,3750796 "N",51,"2581638009","2581638009",2016,485.76,1,3750797 "N",51,"2581638059","2581638059",2016,485.76,1,3750798 "N",51,"2581638109","2581638109",2016,485.76,1,3750799 "N",51,"2581638159","2581638159",2016,485.76,1,3750800 "N",51,"2581638209","2581638209",2016,485.76,1,3750801 "N",51,"2581638259","2581638259",2016,485.76,1,3750802 "N",51,"2581638309","2581638309",2016,485.76,1,3750803 "N",51,"2581638359","2581638359",2016,485.76,1,3750804 "N",51,"2581638409","2581638409",2016,485.76,1,3750805 "N",51,"2581638459","2581638459",2016,485.76,1,3750806 "N",51,"2581638509","2581638509",2016,485.76,1,3750807 "N",51,"2581638559","2581638559",2016,485.76,1,3750808 "N",51,"2581638609","2581638609",2016,485.76,1,3750809 "N",51,"2581638659","2581638659",2016,485.76,1,3750810 "N",51,"2581638709","2581638709",2016,485.76,1,3750811 "N",51,"2581638759","2581638759",2016,485.76,1,3750812 "N",51,"2581638809","2581638809",2016,485.76,1,3750813 "N",51,"2581638859","2581638859",2016,485.76,1,3750814 "N",51,"2581638909","2581638909",2016,485.76,1,3750815 "N",51,"2581638959","2581638959",2016,485.76,1,3750816 "N",51,"2581639009","2581639009",2016,485.76,1,3750817 "N",51,"2581639059","2581639059",2016,485.76,1,3750818 "N",51,"2581639109","2581639109",2016,485.76,1,3750819 "N",51,"2581639159","2581639159",2016,485.76,1,3750820 "N",51,"2581639209","2581639209",2016,485.76,1,3750821 "N",51,"2581639259","2581639259",2016,485.76,1,3750822 "N",51,"2581639309","2581639309",2016,485.76,1,3750823 "N",51,"2581639359","2581639359",2016,485.76,1,3750824 "N",51,"2581639409","2581639409",2016,485.76,1,3750825 "N",51,"2581639459","2581639459",2016,485.76,1,3750826 "N",51,"2581639509","2581639509",2016,485.76,1,3750827 "N",51,"2581639559","2581639559",2016,485.76,1,3750828 "N",51,"2581639609","2581639609",2016,485.76,1,3750829 "N",51,"2581639659","2581639659",2016,485.76,1,3750830 "N",51,"2581639709","2581639709",2016,485.76,1,3750831 "N",51,"2581639759","2581639759",2016,485.76,1,3750832 "N",51,"2581639809","2581639809",2016,485.76,1,3750833 "N",51,"2581639859","2581639859",2016,485.76,1,3750834 "N",51,"2581639909","2581639909",2016,485.76,1,3750835 "N",51,"2581639959","2581639959",2016,485.76,1,3750836 "N",51,"2581640009","2581640009",2016,485.76,1,3750837 "N",51,"2581640059","2581640059",2016,485.76,1,3750838 "N",51,"2581640109","2581640109",2016,485.76,1,3750839 "N",51,"2581650059","2581650059",2016,161.91,1,3750840 "N",51,"2581650109","2581650109",2016,161.91,1,3750841 "N",51,"2581650159","2581650159",2016,161.91,1,3750842 "N",51,"2581650209","2581650209",2016,161.91,1,3750843 "N",51,"2581650259","2581650259",2016,161.91,1,3750844 "N",51,"2581650309","2581650309",2016,161.91,1,3750845 "N",51,"2581650359","2581650359",2016,161.91,1,3750846 "N",51,"2581650409","2581650409",2016,161.91,1,3750847 "N",51,"2581650459","2581650459",2016,242.88,1,3750848 "N",51,"2581650509","2581650509",2016,242.88,1,3750849 "N",51,"2581650559","2581650559",2016,242.88,1,3750850 "N",51,"2581650609","2581650609",2016,242.88,1,3750851 "N",51,"2581650659","2581650659",2016,242.88,1,3750852 "N",51,"2581650709","2581650709",2016,242.88,1,3750853 "N",51,"2581650759","2581650759",2016,242.88,1,3750854 "N",51,"2581650809","2581650809",2016,242.88,1,3750855 "N",51,"2581650859","2581650859",2016,323.84,1,3750856 "N",51,"2581650909","2581650909",2016,323.84,1,3750857 "N",51,"2581650959","2581650959",2016,323.84,1,3750858 "N",51,"2581651009","2581651009",2016,323.84,1,3750859 "N",51,"2581651059","2581651059",2016,323.84,1,3750860 "N",51,"2581651109","2581651109",2016,323.84,1,3750861 "N",51,"2581651159","2581651159",2016,323.84,1,3750862 "N",51,"2581651209","2581651209",2016,323.84,1,3750863 "N",51,"2581651259","2581651259",2016,404.87,1,3750864 "N",51,"2581651309","2581651309",2016,404.87,1,3750865 "N",51,"2581651359","2581651359",2016,404.87,1,3750866 "N",51,"2581651409","2581651409",2016,404.87,1,3750867 "N",51,"2581651459","2581651459",2016,404.87,1,3750868 "N",51,"2581651509","2581651509",2016,404.87,1,3750869 "N",51,"2581651559","2581651559",2016,404.87,1,3750870 "N",51,"2581651609","2581651609",2016,404.87,1,3750871 "N",51,"2581651659","2581651659",2016,485.76,1,3750872 "N",51,"2581651709","2581651709",2016,485.76,1,3750873 "N",51,"2581651759","2581651759",2016,485.76,1,3750874 "N",51,"2581651809","2581651809",2016,485.76,1,3750875 "N",51,"2581651859","2581651859",2016,485.76,1,3750876 "N",51,"2581651909","2581651909",2016,485.76,1,3750877 "N",51,"2581651959","2581651959",2016,485.76,1,3750878 "N",51,"2581652009","2581652009",2016,485.76,1,3750879 "N",51,"2581652059","2581652059",2016,485.76,1,3750880 "N",51,"2581652109","2581652109",2016,485.76,1,3750881 "N",51,"2581653059","2581653059",2016,242.88,1,3750882 "N",51,"2581653109","2581653109",2016,242.88,1,3750883 "N",51,"2581653159","2581653159",2016,242.88,1,3750884 "N",51,"2581653209","2581653209",2016,242.88,1,3750885 "N",51,"2581653259","2581653259",2016,242.88,1,3750886 "N",51,"2581653309","2581653309",2016,242.88,1,3750887 "N",51,"2581653359","2581653359",2016,323.84,1,3750888 "N",51,"2581653409","2581653409",2016,323.84,1,3750889 "N",51,"2581653459","2581653459",2016,323.84,1,3750890 "N",51,"2581653509","2581653509",2016,323.84,1,3750891 "N",51,"2581653559","2581653559",2016,323.84,1,3750892 "N",51,"2581653609","2581653609",2016,323.84,1,3750893 "N",51,"2581653659","2581653659",2016,404.87,1,3750894 "N",51,"2581653709","2581653709",2016,404.87,1,3750895 "N",51,"2581653759","2581653759",2016,404.87,1,3750896 "N",51,"2581653809","2581653809",2016,404.87,1,3750897 "N",51,"2581653859","2581653859",2016,404.87,1,3750898 "N",51,"2581653909","2581653909",2016,404.87,1,3750899 "N",51,"2581653959","2581653959",2016,485.76,1,3750900 "N",51,"2581654009","2581654009",2016,485.76,1,3750901 "N",51,"2581654059","2581654059",2016,485.76,1,3750902 "N",51,"2581654109","2581654109",2016,485.76,1,3750903 "N",51,"2581654159","2581654159",2016,485.76,1,3750904 "N",51,"2581654209","2581654209",2016,485.76,1,3750905 "N",51,"2581654259","2581654259",2016,485.76,1,3750906 "N",51,"2581654309","2581654309",2016,485.76,1,3750907 "N",51,"2581654359","2581654359",2016,485.76,1,3750908 "N",51,"2581654409","2581654409",2016,485.76,1,3750909 "N",51,"2581654459","2581654459",2016,485.76,1,3750910 "N",51,"2581654509","2581654509",2016,485.76,1,3750911 "N",51,"2581654559","2581654559",2016,485.76,1,3750912 "N",51,"2581654609","2581654609",2016,485.76,1,3750913 "N",51,"2581654659","2581654659",2016,485.76,1,3750914 "N",51,"2581654709","2581654709",2016,485.76,1,3750915 "N",51,"2581654759","2581654759",2016,485.76,1,3750916 "N",51,"2581654809","2581654809",2016,485.76,1,3750917 "N",51,"2581654859","2581654859",2016,485.76,1,3750918 "N",51,"2581654909","2581654909",2016,485.76,1,3750919 "N",51,"2581654959","2581654959",2016,485.76,1,3750920 "N",51,"2581655009","2581655009",2016,485.76,1,3750921 "N",51,"2581655059","2581655059",2016,485.76,1,3750922 "N",51,"2581655109","2581655109",2016,485.76,1,3750923 "N",51,"2581655159","2581655159",2016,485.76,1,3750924 "N",51,"2581655209","2581655209",2016,485.76,1,3750925 "N",51,"2581655259","2581655259",2016,485.76,1,3750926 "N",51,"2581655309","2581655309",2016,485.76,1,3750927 "N",51,"2581655359","2581655359",2016,485.76,1,3750928 "N",51,"2581655409","2581655409",2016,485.76,1,3750929 "N",51,"2581655459","2581655459",2016,485.76,1,3750930 "N",51,"2581655509","2581655509",2016,485.76,1,3750931 "N",51,"2581655559","2581655559",2016,485.76,1,3750932 "N",51,"2581655609","2581655609",2016,485.76,1,3750933 "N",51,"2581655659","2581655659",2016,485.76,1,3750934 "N",51,"2581655709","2581655709",2016,485.76,1,3750935 "N",51,"2581655759","2581655759",2016,485.76,1,3750936 "N",51,"2581655809","2581655809",2016,485.76,1,3750937 "N",51,"2581655859","2581655859",2016,485.76,1,3750938 "N",51,"2581655909","2581655909",2016,485.76,1,3750939 "N",51,"2581655959","2581655959",2016,485.76,1,3750940 "N",51,"2581656009","2581656009",2016,485.76,1,3750941 "N",51,"2581656059","2581656059",2016,485.76,1,3750942 "N",51,"2581656109","2581656109",2016,485.76,1,3750943 "N",51,"2581700599","2581700599",2016,161.91,1,3676330 "N",51,"2581700629","2581700629",2016,161.91,1,3676331 "N",51,"2581700679","2581700679",2016,161.91,1,3676332 "N",51,"2581700749","2581700749",2016,161.91,1,3676333 "N",51,"2581700759","2581700759",2016,161.91,1,3676334 "N",51,"2581700809","2581700809",2016,161.91,1,3676335 "N",51,"2581700879","2581700879",2016,161.91,1,3676336 "N",51,"2581700939","2581700939",2016,161.91,1,3676337 "N",51,"2581700959","2581700959",2016,161.91,1,3676338 "N",51,"2581701029","2581701029",2016,161.91,1,3676339 "N",51,"2581701079","2581701079",2016,161.91,1,3676340 "N",51,"2581701129","2581701129",2016,161.91,1,3676341 "N",51,"2581701159","2581701159",2016,161.91,1,3676342 "N",51,"2581701229","2581701229",2016,161.91,1,3676343 "N",51,"2581701279","2581701279",2016,161.91,1,3676344 "N",51,"2581701329","2581701329",2016,161.91,1,3676345 "N",51,"2581701359","2581701359",2016,161.91,1,3676346 "N",51,"2581701429","2581701429",2016,161.91,1,3676347 "N",51,"2581701479","2581701479",2016,161.91,1,3676348 "N",51,"2581701529","2581701529",2016,161.91,1,3676349 "N",51,"2581701579","2581701579",2016,161.91,1,3676350 "N",51,"2581701609","2581701609",2016,161.91,1,3676351 "N",51,"2581701679","2581701679",2016,161.91,1,3676352 "N",51,"2581701709","2581701709",2016,161.91,1,3676353 "N",51,"2581701759","2581701759",2016,161.91,1,3676354 "N",51,"2581701829","2581701829",2016,161.91,1,3676355 "N",51,"2581701879","2581701879",2016,161.91,1,3676356 "N",51,"2581701929","2581701929",2016,161.91,1,3676357 "N",51,"2581701979","2581701979",2016,161.91,1,3676358 "N",51,"2581702029","2581702029",2016,161.91,1,3676359 "N",51,"2581702079","2581702079",2016,161.91,1,3676360 "N",51,"2581702129","2581702129",2016,161.91,1,3676361 "N",51,"2581702169","2581702169",2016,161.91,1,3676362 "N",51,"2581702269","2581702269",2016,161.91,1,3676363 "N",51,"2581702309","2581702309",2016,161.91,1,3676364 "N",51,"2581702359","2581702359",2016,161.91,1,3676365 "N",51,"2581702409","2581702409",2016,161.91,1,3676366 "N",51,"2581702459","2581702459",2016,161.91,1,3676367 "N",51,"2581702519","2581702519",2016,161.91,1,3676368 "N",51,"2581702559","2581702559",2016,161.91,1,3676369 "N",51,"2581702609","2581702609",2016,161.91,1,3676370 "N",51,"2581702659","2581702659",2016,161.91,1,3676371 "N",51,"2581702709","2581702709",2016,161.91,1,3676372 "N",51,"2581702759","2581702759",2016,161.91,1,3676373 "N",51,"2581702809","2581702809",2016,161.91,1,3676374 "N",51,"2581702859","2581702859",2016,161.91,1,3676375 "N",51,"2581702949","2581702949",2016,161.91,1,3676376 "N",51,"2581703049","2581703049",2016,161.91,1,3676377 "N",51,"2581703079","2581703079",2016,14.67,1,3791588 "N",51,"2581703089","2581703089",2016,161.91,1,3676378 "N",51,"2581703109","2581703109",2016,0.00,1,3820147 "N",51,"2581703159","2581703159",2016,0.00,1,3820148 "N",51,"2581703209","2581703209",2016,0.00,1,3820149 "N",51,"2581703259","2581703259",2016,0.00,1,3820150 "N",51,"2581703309","2581703309",2016,0.00,1,3820151 "N",51,"2581703379","2581703379",2016,7.99,1,3803501 "N",51,"2581703429","2581703429",2016,649.76,1,3803502 "N",51,"2581703459","2581703459",2016,0.00,1,3820152 "N",51,"2581703559","2581703559",2016,161.91,1,3676379 "N",51,"2581703609","2581703609",2016,161.91,1,3676380 "N",51,"2581703679","2581703679",2016,161.91,1,3676381 "N",51,"2581703729","2581703729",2016,161.91,1,3676382 "N",51,"2581703759","2581703759",2016,161.91,1,3676383 "N",51,"2581703809","2581703809",2016,161.91,1,3676384 "N",51,"2581703859","2581703859",2016,161.91,1,3676385 "N",51,"2581703909","2581703909",2016,161.91,1,3676386 "N",51,"2581703979","2581703979",2016,161.91,1,3676387 "N",51,"2581704029","2581704029",2016,161.91,1,3676388 "N",51,"2581704079","2581704079",2016,161.91,1,3676389 "N",51,"2581704109","2581704109",2016,161.91,1,3676390 "N",51,"2581704179","2581704179",2016,161.91,1,3676391 "N",51,"2581704209","2581704209",2016,161.91,1,3676392 "N",51,"2581704279","2581704279",2016,161.91,1,3676393 "N",51,"2581704329","2581704329",2016,161.91,1,3676394 "N",51,"2581704379","2581704379",2016,161.91,1,3676395 "N",51,"2581704429","2581704429",2016,161.91,1,3676396 "N",51,"2581704459","2581704459",2016,161.91,1,3676397 "N",51,"2581704529","2581704529",2016,161.91,1,3676398 "N",51,"2581704579","2581704579",2016,161.91,1,3676399 "N",51,"2581704609","2581704609",2016,161.91,1,3676400 "N",51,"2581704679","2581704679",2016,161.91,1,3676401 "N",51,"2581704709","2581704709",2016,161.91,1,3676402 "N",51,"2581704779","2581704779",2016,161.91,1,3676403 "N",51,"2581704809","2581704809",2016,161.91,1,3676404 "N",51,"2581704879","2581704879",2016,161.91,1,3676405 "N",51,"2581704909","2581704909",2016,161.91,1,3676406 "N",51,"2581704959","2581704959",2016,0.00,1,3820153 "N",51,"2581705059","2581705059",2016,0.00,1,3820154 "N",51,"2581705109","2581705109",2016,0.00,1,3820155 "N",51,"2581705159","2581705159",2016,0.00,1,3824553 "N",51,"2581705209","2581705209",2016,0.00,1,3824554 "N",51,"2581705589","2581705589",2016,161.91,1,3676407 "N",51,"2581705689","2581705689",2016,161.91,1,3676408 "N",51,"2581705749","2581705749",2016,14.67,1,3791589 "N",51,"2581705779","2581705779",2016,161.91,1,3676409 "N",51,"2581705809","2581705809",2016,161.91,1,3676410 "N",51,"2581705879","2581705879",2016,161.91,1,3676411 "N",51,"2581705929","2581705929",2016,161.91,1,3676412 "N",51,"2581705979","2581705979",2016,14.67,1,3791590 "N",51,"2581706029","2581706029",2016,161.91,1,3676413 "N",51,"2581706079","2581706079",2016,161.91,1,3676414 "N",51,"2581706129","2581706129",2016,161.91,1,3676415 "N",51,"2581706179","2581706179",2016,161.91,1,3676416 "N",51,"2581706229","2581706229",2016,161.91,1,3676417 "N",51,"2581706299","2581706299",2016,161.91,1,3676418 "N",51,"2581706479","2581706479",2016,161.91,1,3676419 "N",51,"2581706489","2581706489",2016,161.91,1,3676420 "N",51,"2581706499","2581706499",2016,14.67,1,3791591 "N",51,"2581706539","2581706539",2016,161.91,1,3676421 "N",51,"2581706579","2581706579",2016,161.91,1,3676422 "N",51,"2581706609","2581706609",2016,161.91,1,3676423 "N",51,"2581706679","2581706679",2016,161.91,1,3676424 "N",51,"2581706749","2581706749",2016,161.91,1,3676425 "N",51,"2581706809","2581706809",2016,161.91,1,3676426 "N",51,"2581706859","2581706859",2016,161.91,1,3676427 "N",51,"2581706929","2581706929",2016,161.91,1,3676428 "N",51,"2581707029","2581707029",2016,161.91,1,3676429 "N",51,"2581707059","2581707059",2016,161.91,1,3676430 "N",51,"2581707109","2581707109",2016,14.67,1,3803722 "N",51,"2581707159","2581707159",2016,161.91,1,3676431 "N",51,"2581707209","2581707209",2016,161.91,1,3676432 "N",51,"2581707259","2581707259",2016,161.91,1,3676433 "N",51,"2581707309","2581707309",2016,161.91,1,3676434 "N",51,"2581707359","2581707359",2016,14.67,1,3803723 "N",51,"2581707409","2581707409",2016,14.67,1,3803724 "N",51,"2581707459","2581707459",2016,161.91,1,3676435 "N",51,"2581707509","2581707509",2016,161.91,1,3676436 "N",51,"2581707599","2581707599",2016,161.91,1,3676437 "N",51,"2581707609","2581707609",2016,161.91,1,3676438 "N",51,"2581707659","2581707659",2016,161.91,1,3676439 "N",51,"2581707709","2581707709",2016,161.91,1,3676440 "N",51,"2581707759","2581707759",2016,161.91,1,3676441 "N",51,"2581707809","2581707809",2016,161.91,1,3676442 "N",51,"2581707879","2581707879",2016,14.67,1,3791592 "N",51,"2581707909","2581707909",2016,0.00,1,3824555 "N",51,"2581707979","2581707979",2016,7.99,1,3803503 "N",51,"2581707989","2581707989",2016,294.09,1,3776824 "N",51,"2581708009","2581708009",2016,0.00,1,3820156 "N",51,"2582100059","2582100059",2016,0.00,1,3779382 "N",51,"2582100109","2582100109",2016,14.67,1,3783467 "N",51,"2582300059","2582300059",2016,1626.15,1,3780082 "N",51,"2582300109","2582300109",2016,3253.23,1,3780083 "N",51,"2582310005","2582310005",2016,3373.59,1,3780690 "N",51,"2582320004","2582320004",2016,3452.31,1,3780084 "N",51,"2582500179","2582500179",2016,2784.77,1,3780085 "N",51,"2582500209","2582500209",2016,440.71,1,3802478 "N",51,"2582500241","2582500241",2016,0.00,1,3780640 "N",51,"2582500274","2582500274",2016,741.09,1,3780086 "N",51,"2582500308","2582500308",2016,1217.89,1,3780087 "N",51,"2582500357","2582500357",2016,741.09,1,3780088 "N",51,"2582500407","2582500407",2016,705.33,1,3780089 "N",51,"2582500456","2582500456",2016,14.67,1,3783468 "N",51,"2582500506","2582500506",2016,2998.36,1,3780090 "N",51,"2582500555","2582500555",2016,1217.89,1,3780091 "N",51,"2582500605","2582500605",2016,1949.09,1,3781545 "N",51,"2582500654","2582500654",2016,1262.59,1,3780092 "N",51,"2582500704","2582500704",2016,1351.89,1,3780093 "N",51,"2582500753","2582500753",2016,1402.65,1,3780094 "N",51,"2582500803","2582500803",2016,1643.08,1,3780095 "N",51,"2582500852","2582500852",2016,636.19,1,3780096 "N",51,"2582500902","2582500902",2016,834.07,1,3780097 "N",51,"2582500951","2582500951",2016,1039.09,1,3780098 "N",51,"2582501009","2582501009",2016,1039.09,1,3780099 "N",51,"2582501058","2582501058",2016,1006.83,1,3781546 "N",51,"2582501116","2582501116",2016,5903.92,1,3780100 "N",51,"2582501256","2582501256",2016,1657.98,1,3780101 "N",51,"2582700056","2582700056",2016,2989.17,1,3779613 "N",51,"2582710006","2582710006",2016,741.09,1,3780102 "N",51,"2582720005","2582720005",2016,753.29,1,3804641 "N",51,"2582900003","2582900003",2016,117.36,1,3776008 "N",51,"2583100009","2583100009",2016,1039.09,1,3788749 "N",51,"2583300021","2583300021",2016,218.91,2,3676443 "N",51,"2583300039","2583300039",2016,218.91,2,3676444 "N",51,"2583300049","2583300049",2016,218.91,2,3676445 "N",51,"2583300104","2583300104",2016,218.91,2,3676446 "N",51,"2583300153","2583300153",2016,218.91,2,3676447 "N",51,"2583300203","2583300203",2016,218.91,2,3676448 "N",51,"2583300252","2583300252",2016,218.91,2,3676449 "N",51,"2583300302","2583300302",2016,218.91,2,3676450 "N",51,"2583300351","2583300351",2016,218.91,2,3676451 "N",51,"2583300401","2583300401",2016,218.91,2,3676452 "N",51,"2583300450","2583300450",2016,218.91,2,3676453 "N",51,"2583300500","2583300500",2016,218.91,2,3676454 "N",51,"2583300559","2583300559",2016,218.91,2,3676455 "N",51,"2583300609","2583300609",2016,218.91,2,3676456 "N",51,"2583300658","2583300658",2016,218.91,2,3676457 "N",51,"2583300708","2583300708",2016,218.91,2,3676458 "N",51,"2583300757","2583300757",2016,218.91,2,3676459 "N",51,"2583300807","2583300807",2016,218.91,2,3676460 "N",51,"2583300856","2583300856",2016,218.91,2,3676461 "N",51,"2583300906","2583300906",2016,218.91,2,3676462 "N",51,"2583300955","2583300955",2016,218.91,2,3676463 "N",51,"2583301003","2583301003",2016,218.91,2,3676464 "N",51,"2583301052","2583301052",2016,218.91,2,3676465 "N",51,"2583301102","2583301102",2016,218.91,2,3676466 "N",51,"2583301151","2583301151",2016,218.91,2,3676467 "N",51,"2583301201","2583301201",2016,218.91,2,3676468 "N",51,"2583301250","2583301250",2016,218.91,2,3676469 "N",51,"2583301300","2583301300",2016,218.91,2,3676470 "N",51,"2583301359","2583301359",2016,218.91,2,3676471 "N",51,"2583301409","2583301409",2016,218.91,2,3676472 "N",51,"2583301458","2583301458",2016,218.91,2,3676473 "N",51,"2583301508","2583301508",2016,218.91,2,3676474 "N",51,"2583301557","2583301557",2016,218.91,2,3676475 "N",51,"2583301607","2583301607",2016,218.91,2,3676476 "N",51,"2583301656","2583301656",2016,218.91,2,3676477 "N",51,"2583301706","2583301706",2016,218.91,2,3676478 "N",51,"2583301755","2583301755",2016,218.91,2,3676479 "N",51,"2583301805","2583301805",2016,218.91,2,3676480 "N",51,"2583301854","2583301854",2016,218.91,2,3676481 "N",51,"2583301904","2583301904",2016,218.91,2,3676482 "N",51,"2583301953","2583301953",2016,218.91,2,3676483 "N",51,"2583302001","2583302001",2016,218.91,2,3676484 "N",51,"2583302050","2583302050",2016,218.91,2,3676485 "N",51,"2583302100","2583302100",2016,218.91,2,3676486 "N",51,"2583302159","2583302159",2016,218.91,2,3676487 "N",51,"2583302209","2583302209",2016,218.91,2,3676488 "N",51,"2583302258","2583302258",2016,218.91,2,3676489 "N",51,"2583302308","2583302308",2016,218.91,2,3676490 "N",51,"2583302357","2583302357",2016,218.91,2,3676491 "N",51,"2583302407","2583302407",2016,218.91,2,3676492 "N",51,"2583302456","2583302456",2016,218.91,2,3676493 "N",51,"2583302506","2583302506",2016,218.91,2,3676494 "N",51,"2583302555","2583302555",2016,218.91,2,3676495 "N",51,"2583302605","2583302605",2016,218.91,2,3676496 "N",51,"2583302654","2583302654",2016,218.91,2,3676497 "N",51,"2583302704","2583302704",2016,218.91,2,3676498 "N",51,"2583302753","2583302753",2016,218.91,2,3676499 "N",51,"2583302803","2583302803",2016,218.91,2,3676500 "N",51,"2583302852","2583302852",2016,218.91,2,3676501 "N",51,"2583302902","2583302902",2016,218.91,2,3676502 "N",51,"2583302951","2583302951",2016,218.91,2,3676503 "N",51,"2583303009","2583303009",2016,218.91,2,3676504 "N",51,"2583303058","2583303058",2016,218.91,2,3676505 "N",51,"2583303108","2583303108",2016,218.91,2,3676506 "N",51,"2583303157","2583303157",2016,218.91,2,3676507 "N",51,"2583303207","2583303207",2016,218.91,2,3676508 "N",51,"2583303256","2583303256",2016,218.91,2,3676509 "N",51,"2583303306","2583303306",2016,218.91,2,3676510 "N",51,"2583303355","2583303355",2016,218.91,2,3676511 "N",51,"2583303405","2583303405",2016,218.91,2,3676512 "N",51,"2583303454","2583303454",2016,218.91,2,3676513 "N",51,"2583303504","2583303504",2016,218.91,2,3676514 "N",51,"2583303553","2583303553",2016,218.91,2,3676515 "N",51,"2583303603","2583303603",2016,218.91,2,3676516 "N",51,"2583303652","2583303652",2016,218.91,2,3676517 "N",51,"2583303702","2583303702",2016,218.91,2,3676518 "N",51,"2583303751","2583303751",2016,218.91,2,3676519 "N",51,"2583303801","2583303801",2016,218.91,2,3676520 "N",51,"2583303850","2583303850",2016,218.91,2,3676521 "N",51,"2583303900","2583303900",2016,218.91,2,3676522 "N",51,"2583303959","2583303959",2016,218.91,2,3676523 "N",51,"2583304007","2583304007",2016,218.91,2,3676524 "N",51,"2583304056","2583304056",2016,218.91,2,3676525 "N",51,"2583304106","2583304106",2016,218.91,2,3676526 "N",51,"2583304155","2583304155",2016,218.91,2,3676527 "N",51,"2583304205","2583304205",2016,218.91,2,3676528 "N",51,"2583304254","2583304254",2016,218.91,2,3676529 "N",51,"2583304304","2583304304",2016,218.91,2,3676530 "N",51,"2583304353","2583304353",2016,218.91,2,3676531 "N",51,"2583304403","2583304403",2016,218.91,2,3676532 "N",51,"2583304452","2583304452",2016,218.91,2,3676533 "N",51,"2583304502","2583304502",2016,218.91,2,3676534 "N",51,"2583304551","2583304551",2016,218.91,2,3676535 "N",51,"2583304601","2583304601",2016,218.91,2,3676536 "N",51,"2583304650","2583304650",2016,218.91,2,3676537 "N",51,"2583304700","2583304700",2016,218.91,2,3676538 "N",51,"2583304759","2583304759",2016,218.91,2,3676539 "N",51,"2583304809","2583304809",2016,218.91,2,3676540 "N",51,"2583304858","2583304858",2016,218.91,2,3676541 "N",51,"2583304908","2583304908",2016,218.91,2,3676542 "N",51,"2583304957","2583304957",2016,218.91,2,3676543 "N",51,"2583305004","2583305004",2016,218.91,2,3676544 "N",51,"2583305053","2583305053",2016,218.91,2,3676545 "N",51,"2583305103","2583305103",2016,218.91,2,3676546 "N",51,"2583305152","2583305152",2016,218.91,2,3676547 "N",51,"2583305202","2583305202",2016,218.91,2,3676548 "N",51,"2583305251","2583305251",2016,218.91,2,3676549 "N",51,"2583305301","2583305301",2016,218.91,2,3676550 "N",51,"2583305350","2583305350",2016,218.91,2,3676551 "N",51,"2583305400","2583305400",2016,218.91,2,3676552 "N",51,"2583305459","2583305459",2016,218.91,2,3676553 "N",51,"2583305509","2583305509",2016,218.91,2,3676554 "N",51,"2583305558","2583305558",2016,218.91,2,3676555 "N",51,"2583305608","2583305608",2016,218.91,2,3676556 "N",51,"2583305657","2583305657",2016,218.91,2,3676557 "N",51,"2583305707","2583305707",2016,218.91,2,3676558 "N",51,"2583305756","2583305756",2016,218.91,2,3676559 "N",51,"2583305806","2583305806",2016,218.91,2,3676560 "N",51,"2583305855","2583305855",2016,218.91,2,3676561 "N",51,"2583305905","2583305905",2016,218.91,2,3676562 "N",51,"2583305954","2583305954",2016,218.91,2,3676563 "N",51,"2583306002","2583306002",2016,218.91,2,3676564 "N",51,"2583306051","2583306051",2016,218.91,2,3676565 "N",51,"2583306101","2583306101",2016,218.91,2,3676566 "N",51,"2583306150","2583306150",2016,218.91,2,3676567 "N",51,"2583306200","2583306200",2016,218.91,2,3676568 "N",51,"2583306259","2583306259",2016,218.91,2,3676569 "N",51,"2583306309","2583306309",2016,218.91,2,3676570 "N",51,"2583306358","2583306358",2016,218.91,2,3676571 "N",51,"2583306408","2583306408",2016,218.91,2,3676572 "N",51,"2583306457","2583306457",2016,218.91,2,3676573 "N",51,"2583306507","2583306507",2016,218.91,2,3676574 "N",51,"2583306556","2583306556",2016,218.91,2,3676575 "N",51,"2583306606","2583306606",2016,218.91,2,3676576 "N",51,"2583306655","2583306655",2016,218.91,2,3676577 "N",51,"2583306705","2583306705",2016,218.91,2,3676578 "N",51,"2583306754","2583306754",2016,218.91,2,3676579 "N",51,"2583306804","2583306804",2016,218.91,2,3676580 "N",51,"2583306853","2583306853",2016,218.91,2,3676581 "N",51,"2583306903","2583306903",2016,218.91,2,3676582 "N",51,"2583306952","2583306952",2016,218.91,2,3676583 "N",51,"2583307000","2583307000",2016,218.91,2,3676584 "N",51,"2583307059","2583307059",2016,218.91,2,3676585 "N",51,"2583307109","2583307109",2016,218.91,2,3676586 "N",51,"2583307158","2583307158",2016,218.91,2,3676587 "N",51,"2583307208","2583307208",2016,218.91,2,3676588 "N",51,"2583307257","2583307257",2016,218.91,2,3676589 "N",51,"2583307307","2583307307",2016,218.91,2,3676590 "N",51,"2583307356","2583307356",2016,218.91,2,3676591 "N",51,"2583307406","2583307406",2016,218.91,2,3676592 "N",51,"2583307455","2583307455",2016,218.91,2,3676593 "N",51,"2583307505","2583307505",2016,218.91,2,3676594 "N",51,"2583307554","2583307554",2016,218.91,2,3676595 "N",51,"2583307604","2583307604",2016,218.91,2,3676596 "N",51,"2583307653","2583307653",2016,218.91,2,3676597 "N",51,"2583307703","2583307703",2016,218.91,2,3676598 "N",51,"2583307752","2583307752",2016,218.91,2,3676599 "N",51,"2583307802","2583307802",2016,218.91,2,3676600 "N",51,"2583307851","2583307851",2016,218.91,2,3676601 "N",51,"2583307901","2583307901",2016,218.91,2,3676602 "N",51,"2583307950","2583307950",2016,218.91,2,3676603 "N",51,"2583308008","2583308008",2016,218.91,2,3676604 "N",51,"2583308057","2583308057",2016,218.91,2,3676605 "N",51,"2583308107","2583308107",2016,218.91,2,3676606 "N",51,"2583308156","2583308156",2016,218.91,2,3676607 "N",51,"2583308206","2583308206",2016,218.91,2,3676608 "N",51,"2583308255","2583308255",2016,218.91,2,3676609 "N",51,"2583310004","2583310004",2016,71.67,2,3791593 "N",51,"2583500159","2583500159",2016,0.00,1,3784999 "N",51,"2583500209","2583500209",2016,0.00,1,3784126 "N",51,"2583700059","2583700059",2016,0.00,1,3784745 "N",51,"2584200006","2584200006",2016,0.00,1,3785000 "N",51,"2584600007","2584600007",2016,161.91,1,3676610 "N",51,"2584700005","2584700005",2016,161.91,1,3676611 "N",51,"2584800003","2584800003",2016,161.91,1,3676612 "N",51,"2584900001","2584900001",2016,176.58,1,3676613 "N",51,"2585000009","2585000009",2016,161.91,1,3676614 "N",51,"2585100007","2585100007",2016,161.91,1,3676615 "N",51,"2585200005","2585200005",2016,161.91,1,3676616 "N",51,"2585300003","2585300003",2016,161.91,1,3676617 "N",51,"2585400001","2585400001",2016,161.91,1,3676618 "N",51,"2585500008","2585500008",2016,161.91,1,3676619 "N",51,"2585700004","2585700004",2016,14.67,1,3791594 "N",51,"2585800002","2585800002",2016,161.91,1,3676620 "N",51,"2585850007","2585850007",2016,14.67,1,3791595 "N",51,"2586000008","2586000008",2016,176.58,1,3676621 "N",51,"2586100006","2586100006",2016,0.00,1,3776963 "N",51,"2586200004","2586200004",2016,161.91,1,3676622 "N",51,"2586210003","2586210003",2016,161.91,1,3676623 "N",51,"2586300002","2586300002",2016,191.25,1,3676624 "N",51,"2586400000","2586400000",2016,323.82,1,3647527 "N",51,"2586500007","2586500007",2016,176.58,1,3676625 "N",51,"2586600005","2586600005",2016,0.00,1,3776964 "N",51,"2586800001","2586800001",2016,0.00,1,3782316 "N",51,"2586900009","2586900009",2016,176.58,1,3676626 "N",51,"2587000007","2587000007",2016,176.58,1,3676627 "N",51,"2587200003","2587200003",2016,14.67,1,3791596 "N",51,"2587400009","2587400009",2016,161.91,1,3676628 "N",51,"2587600004","2587600004",2016,0.00,1,3783930 "N",51,"2587800000","2587800000",2016,0.00,1,3783931 "N",51,"2588000006","2588000006",2016,0.00,1,3783932 "N",51,"2588200002","2588200002",2016,1420.72,1,3799160 "N",51,"2588400008","2588400008",2016,161.91,1,3676629 "N",51,"2588600003","2588600003",2016,0.00,1,3785001 "N",51,"2588610002","2588610002",2016,0.00,1,3783933 "N",51,"2588800009","2588800009",2016,0.00,1,3783934 "N",51,"2589000005","2589000005",2016,0.00,1,3783935 "N",51,"2589200001","2589200001",2016,0.00,1,3783936 "N",51,"2589400007","2589400007",2016,0.00,1,3783937 "N",51,"2589600002","2589600002",2016,0.00,1,3785002 "N",51,"2589800008","2589800008",2016,0.00,1,3783938 "N",51,"2590000002","2590000002",2016,0.00,1,3783939 "N",51,"259000008","259000008",2016,12.39,1,3775464 "N",51,"2590200008","2590200008",2016,14.67,1,3791597 "N",51,"2590400109","2590400109",2016,421.63,1,3780641 "N",51,"2590600009","2590600009",2016,14.67,1,3791598 "N",51,"2590800005","2590800005",2016,161.91,1,3676630 "N",51,"2591000001","2591000001",2016,161.91,1,3676631 "N",51,"259100006","259100006",2016,419.02,1,3743118 "N",51,"2591210006","2591210006",2016,323.82,1,3676632 "N",51,"2591500000","2591500000",2016,161.91,1,3676633 "N",51,"2591710005","2591710005",2016,5181.12,1,3807045 "N",51,"2591710509","2591710509",2016,7124.04,1,3807046 "N",51,"2592200006","2592200006",2016,176.58,1,3676634 "N",51,"2592300004","2592300004",2016,205.92,1,3676635 "N",51,"2592400002","2592400002",2016,14.67,1,3791599 "N",51,"2592500157","2592500157",2016,176.58,1,3676636 "N",51,"2592600007","2592600007",2016,191.25,1,3676637 "N",51,"2592700005","2592700005",2016,971.46,1,3781847 "N",51,"2593100007","2593100007",2016,191.25,1,3676638 "N",51,"2593300003","2593300003",2016,176.58,1,3676639 "N",51,"2593400001","2593400001",2016,176.58,1,3676640 "N",51,"2593500008","2593500008",2016,14.67,1,3803725 "N",51,"2593600006","2593600006",2016,161.91,1,3676641 "N",51,"2593800002","2593800002",2016,14.67,1,3791600 "N",51,"2593900000","2593900000",2016,176.58,1,3676642 "N",51,"2594000008","2594000008",2016,176.58,1,3676643 "N",51,"2594100006","2594100006",2016,14.67,1,3791601 "N",51,"259410059","259410059",2016,650.00,1,3647073 "N",51,"259410109","259410109",2016,1897.40,1,3780691 "N",51,"2594200004","2594200004",2016,161.91,1,3676644 "N",51,"2594300002","2594300002",2016,176.58,1,3676645 "N",51,"2594400000","2594400000",2016,161.91,1,3676646 "N",51,"2594500007","2594500007",2016,176.58,1,3676647 "N",51,"2594700003","2594700003",2016,176.58,1,3676648 "N",51,"2594800001","2594800001",2016,176.58,1,3676649 "N",51,"2594900009","2594900009",2016,176.58,1,3676650 "N",51,"2595000007","2595000007",2016,176.58,1,3676651 "N",51,"2595100005","2595100005",2016,161.91,1,3676652 "N",51,"2595200003","2595200003",2016,176.58,1,3676653 "N",51,"2595210002","2595210002",2016,647.64,1,3781848 "N",51,"2595300001","2595300001",2016,323.82,1,3739428 "N",51,"2595500006","2595500006",2016,161.91,1,3676654 "N",51,"2595600004","2595600004",2016,191.25,1,3676655 "N",51,"2595700002","2595700002",2016,161.91,1,3676656 "N",51,"2595800000","2595800000",2016,191.25,1,3676657 "N",51,"2595900008","2595900008",2016,0.00,1,3784746 "N",51,"2596000006","2596000006",2016,205.92,1,3676658 "N",51,"2596100059","2596100059",2016,161.91,1,3676659 "N",51,"2596100109","2596100109",2016,161.91,1,3676660 "N",51,"2596110059","2596110059",2016,161.91,1,3676661 "N",51,"2596500059","2596500059",2016,161.91,1,3676662 "N",51,"2596600003","2596600003",2016,14.67,1,3791602 "N",51,"2596700001","2596700001",2016,161.91,1,3676663 "N",51,"2596800059","2596800059",2016,161.91,1,3676664 "N",51,"2597000005","2597000005",2016,176.58,1,3676665 "N",51,"2597200100","2597200100",2016,176.58,1,3676666 "N",51,"2597300009","2597300009",2016,176.58,1,3676667 "N",51,"2597400007","2597400007",2016,176.58,1,3676668 "N",51,"2597500004","2597500004",2016,176.58,1,3676669 "N",51,"2597600002","2597600002",2016,161.91,1,3676670 "N",51,"2597700000","2597700000",2016,176.58,1,3676671 "N",51,"2597800008","2597800008",2016,191.25,1,3676672 "N",51,"2598000004","2598000004",2016,14.67,1,3791603 "N",51,"259810000","259810000",2016,650.00,1,3802079 "N",51,"2598100002","2598100002",2016,176.58,1,3676673 "N",51,"2598110001","2598110001",2016,176.58,1,3676674 "N",51,"2598110050","2598110050",2016,176.58,1,3676675 "N",51,"2598110100","2598110100",2016,205.92,1,3676676 "N",51,"259820009","259820009",2016,650.00,1,3647074 "N",51,"2598300008","2598300008",2016,14.67,1,3791604 "N",51,"259830009","259830009",2016,650.00,1,3774762 "N",51,"2598300107","2598300107",2016,14.67,1,3791605 "N",51,"2598300156","2598300156",2016,176.58,1,3676677 "N",51,"2598300206","2598300206",2016,0.00,1,3782317 "N",51,"2598400006","2598400006",2016,0.00,1,3776965 "N",51,"2598500003","2598500003",2016,0.00,1,3782318 "N",51,"2598600001","2598600001",2016,0.00,1,3784747 "N",51,"2598800059","2598800059",2016,637.37,1,3785590 "N",51,"2599100001","2599100001",2016,1114.09,1,3804642 "N",51,"2599600000","2599600000",2016,0.00,1,3784127 "N",51,"2599620059","2599620059",2016,34394.68,1,3799135 "N",51,"2599620109","2599620109",2016,294.09,1,3787494 "N",51,"2599700059","2599700059",2016,1611.49,1,3782950 "N",51,"2599700109","2599700109",2016,567.65,1,3785591 "N",51,"26000000","26000000",2016,197.20,1,3774763 "N",51,"2600500009","2600500009",2016,14.67,1,3776009 "N",51,"2600900001","2600900001",2016,554.63,1,3785592 "N",51,"2601400001","2601400001",2016,33874.06,1,3646971 "N",51,"2601410000","2601410000",2016,2932.47,1,3777400 "N",51,"2601410059","2601410059",2016,949.39,1,3788750 "N",51,"2601410109","2601410109",2016,10192.12,1,3777401 "N",51,"2601420009","2601420009",2016,895.70,1,3785593 "N",51,"2601420058","2601420058",2016,14.67,1,3776010 "N",51,"2601420108","2601420108",2016,14.67,1,3776011 "N",51,"2601600006","2601600006",2016,29.34,1,3776012 "N",51,"2602200004","2602200004",2016,661.71,1,3785594 "N",51,"2603600053","2603600053",2016,190.71,1,3776013 "N",51,"2603610003","2603610003",2016,20032.73,1,3646972 "N",51,"2603610052","2603610052",2016,837.38,1,3788751 "N",51,"2603610102","2603610102",2016,36013.83,1,3825096 "N",51,"2603620159","2603620159",2016,0.00,1,3784748 "N",51,"2603620209","2603620209",2016,0.00,1,3784749 "N",51,"2603620509","2603620509",2016,0.00,1,3784750 "N",51,"2603800059","2603800059",2016,0.00,1,3779383 "N",51,"2603800109","2603800109",2016,314.06,1,3803204 "N",51,"2604400057","2604400057",2016,0.00,1,3784751 "N",51,"2604500005","2604500005",2016,0.00,1,3742540 "N",51,"2604600209","2604600209",2016,44.01,1,3777609 "N",51,"2604600609","2604600609",2016,0.00,1,3784752 "N",51,"2604601059","2604601059",2016,161.91,1,3750944 "N",51,"2604601109","2604601109",2016,161.91,1,3750945 "N",51,"2604601159","2604601159",2016,161.91,1,3750946 "N",51,"2604601209","2604601209",2016,161.91,1,3750947 "N",51,"2604601259","2604601259",2016,161.91,1,3750948 "N",51,"2604601309","2604601309",2016,161.91,1,3750949 "N",51,"2604601359","2604601359",2016,242.88,1,3750950 "N",51,"2604601409","2604601409",2016,242.88,1,3750951 "N",51,"2604601459","2604601459",2016,242.88,1,3750952 "N",51,"2604601509","2604601509",2016,242.88,1,3750953 "N",51,"2604601559","2604601559",2016,242.88,1,3750954 "N",51,"2604601609","2604601609",2016,242.88,1,3750955 "N",51,"2604601659","2604601659",2016,323.84,1,3750956 "N",51,"2604601709","2604601709",2016,323.84,1,3750957 "N",51,"2604601759","2604601759",2016,323.84,1,3750958 "N",51,"2604601809","2604601809",2016,323.84,1,3750959 "N",51,"2604601859","2604601859",2016,323.84,1,3750960 "N",51,"2604601909","2604601909",2016,323.84,1,3750961 "N",51,"2604601959","2604601959",2016,404.87,1,3750962 "N",51,"2604602009","2604602009",2016,404.87,1,3750963 "N",51,"2604602059","2604602059",2016,404.87,1,3750964 "N",51,"2604602109","2604602109",2016,404.87,1,3750965 "N",51,"2604602159","2604602159",2016,404.87,1,3750966 "N",51,"2604602209","2604602209",2016,404.87,1,3750967 "N",51,"2604602259","2604602259",2016,485.76,1,3750968 "N",51,"2604602309","2604602309",2016,485.76,1,3750969 "N",51,"2604602359","2604602359",2016,485.76,1,3750970 "N",51,"2604602409","2604602409",2016,485.76,1,3750971 "N",51,"2604602459","2604602459",2016,485.76,1,3750972 "N",51,"2604602509","2604602509",2016,485.76,1,3750973 "N",51,"2604602559","2604602559",2016,485.76,1,3750974 "N",51,"2604602609","2604602609",2016,485.76,1,3750975 "N",51,"2604602659","2604602659",2016,485.76,1,3750976 "N",51,"2604602709","2604602709",2016,485.76,1,3750977 "N",51,"2604602759","2604602759",2016,485.76,1,3750978 "N",51,"2604602809","2604602809",2016,485.76,1,3750979 "N",51,"2604602859","2604602859",2016,485.76,1,3750980 "N",51,"2604602909","2604602909",2016,485.76,1,3750981 "N",51,"2604602959","2604602959",2016,485.76,1,3750982 "N",51,"2604603009","2604603009",2016,485.76,1,3750983 "N",51,"2604603059","2604603059",2016,485.76,1,3750984 "N",51,"2604603109","2604603109",2016,485.76,1,3750985 "N",51,"2604603159","2604603159",2016,485.76,1,3750986 "N",51,"2604603209","2604603209",2016,485.76,1,3750987 "N",51,"2604603259","2604603259",2016,485.76,1,3750988 "N",51,"2604603309","2604603309",2016,485.76,1,3750989 "N",51,"2604603359","2604603359",2016,485.76,1,3750990 "N",51,"2604603409","2604603409",2016,485.76,1,3750991 "N",51,"2604603459","2604603459",2016,485.76,1,3750992 "N",51,"2604603509","2604603509",2016,485.76,1,3750993 "N",51,"2604603559","2604603559",2016,485.76,1,3750994 "N",51,"2604603609","2604603609",2016,485.76,1,3750995 "N",51,"2604603659","2604603659",2016,485.76,1,3750996 "N",51,"2604603709","2604603709",2016,485.76,1,3750997 "N",51,"2604603759","2604603759",2016,485.76,1,3750998 "N",51,"2604603809","2604603809",2016,485.76,1,3750999 "N",51,"2604603859","2604603859",2016,485.76,1,3751000 "N",51,"2604603909","2604603909",2016,485.76,1,3751001 "N",51,"2604900007","2604900007",2016,0.00,1,3824876 "N",51,"2605100003","2605100003",2016,8536.06,1,3648099 "N",51,"2605100052","2605100052",2016,3898.14,1,3804085 "N",51,"2605100259","2605100259",2016,3956.85,1,3788752 "N",51,"2605600002","2605600002",2016,1833.56,1,3788753 "N",51,"2605900006","2605900006",2016,161.91,1,3676678 "N",51,"2606000004","2606000004",2016,161.91,1,3676679 "N",51,"2606100002","2606100002",2016,161.91,1,3676680 "N",51,"2606300008","2606300008",2016,161.91,1,3676681 "N",51,"2606400006","2606400006",2016,161.91,1,3676682 "N",51,"2606500003","2606500003",2016,226.57,2,3784128 "N",51,"2606700059","2606700059",2016,388.48,2,3676683 "N",51,"2606700209","2606700209",2016,14.67,1,3791606 "N",51,"2606700259","2606700259",2016,161.91,1,3676684 "N",51,"2606800007","2606800007",2016,161.91,1,3676685 "N",51,"2606900005","2606900005",2016,388.48,2,3676686 "N",51,"2607000003","2607000003",2016,161.91,1,3676687 "N",51,"2607100001","2607100001",2016,161.91,1,3676688 "N",51,"2607200009","2607200009",2016,161.91,1,3676689 "N",51,"2607300007","2607300007",2016,161.91,1,3676690 "N",51,"2607400005","2607400005",2016,161.91,1,3676691 "N",51,"2607500002","2607500002",2016,388.48,2,3676692 "N",51,"2607600000","2607600000",2016,161.91,1,3676693 "N",51,"2607800109","2607800109",2016,161.91,1,3676694 "N",51,"2607900004","2607900004",2016,161.91,1,3676695 "N",51,"2608000002","2608000002",2016,161.91,1,3676696 "N",51,"2608100000","2608100000",2016,161.91,1,3676697 "N",51,"2608110009","2608110009",2016,161.91,1,3676698 "N",51,"2608200008","2608200008",2016,161.91,1,3676699 "N",51,"2608300006","2608300006",2016,161.91,1,3676700 "N",51,"2608310005","2608310005",2016,161.91,1,3676701 "N",51,"2608400004","2608400004",2016,1396.69,1,3785558 "N",51,"2608410003","2608410003",2016,161.91,1,3676702 "N",51,"2608410052","2608410052",2016,388.48,2,3676703 "N",51,"2608610073","2608610073",2016,323.82,1,3647528 "N",51,"2608610206","2608610206",2016,388.48,2,3676704 "N",51,"2608610255","2608610255",2016,388.48,2,3676705 "N",51,"2608610305","2608610305",2016,161.91,1,3676706 "N",51,"2608610509","2608610509",2016,0.00,1,3646934 "N",51,"2608620007","2608620007",2016,73.35,1,3782319 "N",51,"2609110008","2609110008",2016,161.91,1,3676707 "N",51,"2609500000","2609500000",2016,161.91,1,3676708 "N",51,"2610600054","2610600054",2016,161.91,1,3676709 "N",51,"2610600104","2610600104",2016,161.91,1,3676710 "N",51,"2610700003","2610700003",2016,176.58,1,3676711 "N",51,"2610800001","2610800001",2016,14.67,1,3791607 "N",51,"2610900009","2610900009",2016,161.91,1,3676712 "N",51,"2611000007","2611000007",2016,14.67,1,3791608 "N",51,"2611100005","2611100005",2016,0.00,1,3775573 "N",51,"2611200003","2611200003",2016,176.58,1,3676713 "N",51,"2611300001","2611300001",2016,161.91,1,3676714 "N",51,"2611400009","2611400009",2016,161.91,1,3676715 "N",51,"2611500006","2611500006",2016,14.67,1,3791609 "N",51,"2611600004","2611600004",2016,323.82,1,3647529 "N",51,"2611700059","2611700059",2016,161.91,1,3676716 "N",51,"2611700109","2611700109",2016,161.91,1,3676717 "N",51,"2611900008","2611900008",2016,161.91,1,3676718 "N",51,"2612000006","2612000006",2016,191.25,1,3676719 "N",51,"2612100004","2612100004",2016,14.67,1,3791610 "N",51,"2612200002","2612200002",2016,176.58,1,3676720 "N",51,"2612300000","2612300000",2016,176.58,1,3676721 "N",51,"2612400008","2612400008",2016,0.00,1,3782320 "N",51,"2612500005","2612500005",2016,14.67,1,3791611 "N",51,"2612600003","2612600003",2016,161.91,1,3676722 "N",51,"2612610051","2612610051",2016,161.91,1,3676723 "N",51,"2612800009","2612800009",2016,161.91,1,3676724 "N",51,"2612900007","2612900007",2016,176.58,1,3676725 "N",51,"2613000005","2613000005",2016,176.58,1,3676726 "N",51,"2613100003","2613100003",2016,205.92,1,3676727 "N",51,"2613200001","2613200001",2016,0.00,1,3782321 "N",51,"2613300059","2613300059",2016,0.00,1,3776966 "N",51,"2613500004","2613500004",2016,161.91,1,3676728 "N",51,"2613600002","2613600002",2016,161.91,1,3676729 "N",51,"2613700000","2613700000",2016,176.58,1,3676730 "N",51,"2613710009","2613710009",2016,14.67,1,3791612 "N",51,"2613800008","2613800008",2016,161.91,1,3676731 "N",51,"2613900006","2613900006",2016,161.91,1,3676732 "N",51,"2614100002","2614100002",2016,176.58,1,3676733 "N",51,"2614200000","2614200000",2016,176.58,1,3676734 "N",51,"2614300008","2614300008",2016,161.91,1,3676735 "N",51,"2614310007","2614310007",2016,161.91,1,3676736 "N",51,"2614400006","2614400006",2016,161.91,1,3676737 "N",51,"2614500003","2614500003",2016,14.67,1,3791613 "N",51,"2614600001","2614600001",2016,205.92,1,3676738 "N",51,"2614700009","2614700009",2016,176.58,1,3676739 "N",51,"2614800007","2614800007",2016,14.67,1,3791614 "N",51,"2614900005","2614900005",2016,176.58,1,3676740 "N",51,"2615000003","2615000003",2016,176.58,1,3676741 "N",51,"2615200059","2615200059",2016,323.82,1,3739429 "N",51,"2615400005","2615400005",2016,176.58,1,3676742 "N",51,"2615500002","2615500002",2016,161.91,1,3676743 "N",51,"2615700008","2615700008",2016,14.67,1,3791615 "N",51,"2615800006","2615800006",2016,161.91,1,3676744 "N",51,"2615900053","2615900053",2016,14.67,1,3791616 "N",51,"2615900103","2615900103",2016,161.91,1,3676745 "N",51,"2616000002","2616000002",2016,191.25,1,3676746 "N",51,"2616100000","2616100000",2016,176.58,1,3676747 "N",51,"2616200008","2616200008",2016,0.00,1,3776967 "N",51,"2616400079","2616400079",2016,161.91,1,3676748 "N",51,"2616400095","2616400095",2016,161.91,1,3676749 "N",51,"2616400152","2616400152",2016,323.82,1,3739430 "N",51,"2616400202","2616400202",2016,161.91,1,3676750 "N",51,"2616400251","2616400251",2016,161.91,1,3676751 "N",51,"2616400301","2616400301",2016,161.91,1,3676752 "N",51,"2616400350","2616400350",2016,161.91,1,3676753 "N",51,"2616400400","2616400400",2016,161.91,1,3676754 "N",51,"2616400459","2616400459",2016,161.91,1,3676755 "N",51,"2616400509","2616400509",2016,161.91,1,3676756 "N",51,"2616400558","2616400558",2016,161.91,1,3676757 "N",51,"2616400608","2616400608",2016,161.91,1,3676758 "N",51,"2616400657","2616400657",2016,161.91,1,3676759 "N",51,"2616400707","2616400707",2016,161.91,1,3676760 "N",51,"2616400756","2616400756",2016,161.91,1,3676761 "N",51,"2616900003","2616900003",2016,161.91,1,3676762 "N",51,"2617000001","2617000001",2016,161.91,1,3676763 "N",51,"2617200007","2617200007",2016,14.67,1,3791617 "N",51,"2617300005","2617300005",2016,161.91,1,3676764 "N",51,"2617310004","2617310004",2016,14.67,1,3791618 "N",51,"2617310053","2617310053",2016,14.67,1,3791619 "N",51,"2617310103","2617310103",2016,14.67,1,3791620 "N",51,"2617400003","2617400003",2016,0.00,1,3785003 "N",51,"2617600008","2617600008",2016,0.00,1,3776968 "N",51,"2618100008","2618100008",2016,161.91,1,3676765 "N",51,"2618200006","2618200006",2016,161.91,1,3676766 "N",51,"2618300004","2618300004",2016,161.91,1,3676767 "N",51,"2618400051","2618400051",2016,14.67,1,3791621 "N",51,"2618700005","2618700005",2016,161.91,1,3676768 "N",51,"2618900001","2618900001",2016,14.67,1,3791622 "N",51,"2618910209","2618910209",2016,161.91,1,3676769 "N",51,"2619100007","2619100007",2016,161.91,1,3676770 "N",51,"261910004","261910004",2016,61.95,1,3775465 "N",51,"261910053","261910053",2016,82.60,1,3775466 "N",51,"2619110055","2619110055",2016,14.67,1,3791623 "N",51,"2619200005","2619200005",2016,161.91,1,3676771 "N",51,"2619300003","2619300003",2016,161.91,1,3676772 "N",51,"2619400001","2619400001",2016,0.00,1,3783681 "N",51,"2619500008","2619500008",2016,161.91,1,3676773 "N",51,"2619600059","2619600059",2016,14.67,1,3791624 "N",51,"2619600159","2619600159",2016,0.00,1,3784753 "N",51,"2619700004","2619700004",2016,176.58,1,3676774 "N",51,"2619800002","2619800002",2016,161.91,1,3676775 "N",51,"2619900000","2619900000",2016,161.91,1,3676776 "N",51,"2620200002","2620200002",2016,809.55,1,3781849 "N",51,"2620300059","2620300059",2016,161.91,1,3676777 "N",51,"2620300109","2620300109",2016,14.67,1,3791625 "N",51,"2620400008","2620400008",2016,14.67,1,3791626 "N",51,"2620500005","2620500005",2016,323.82,1,3647530 "N",51,"2620700001","2620700001",2016,14.67,1,3791627 "N",51,"2620900007","2620900007",2016,161.91,1,3676778 "N",51,"2620910006","2620910006",2016,161.91,1,3676779 "N",51,"2621100003","2621100003",2016,161.91,1,3676780 "N",51,"2621300009","2621300009",2016,161.91,1,3676781 "N",51,"2621500004","2621500004",2016,161.91,1,3676782 "N",51,"2621700000","2621700000",2016,161.91,1,3676783 "N",51,"2622000004","2622000004",2016,485.73,1,3781850 "N",51,"2622200000","2622200000",2016,161.91,1,3676784 "N",51,"2622700059","2622700059",2016,3755.47,1,3775574 "N",51,"2622700109","2622700109",2016,0.00,1,3784754 "N",51,"2623000052","2623000052",2016,14.67,1,3791628 "N",51,"2623000151","2623000151",2016,161.91,1,3676785 "N",51,"2623000201","2623000201",2016,161.91,1,3676786 "N",51,"2623000250","2623000250",2016,161.91,1,3676787 "N",51,"2623000300","2623000300",2016,161.91,1,3676788 "N",51,"2623000359","2623000359",2016,161.91,1,3676789 "N",51,"2623000409","2623000409",2016,161.91,1,3676790 "N",51,"2623000458","2623000458",2016,161.91,1,3676791 "N",51,"2623000508","2623000508",2016,161.91,1,3676792 "N",51,"2623000557","2623000557",2016,161.91,1,3676793 "N",51,"2623000607","2623000607",2016,161.91,1,3676794 "N",51,"2623000656","2623000656",2016,161.91,1,3676795 "N",51,"2623000706","2623000706",2016,161.91,1,3676796 "N",51,"2623000755","2623000755",2016,161.91,1,3676797 "N",51,"2623000805","2623000805",2016,161.91,1,3676798 "N",51,"2623000854","2623000854",2016,161.91,1,3676799 "N",51,"2623000904","2623000904",2016,161.91,1,3676800 "N",51,"2623000953","2623000953",2016,161.91,1,3676801 "N",51,"2623001001","2623001001",2016,161.91,1,3676802 "N",51,"2623001050","2623001050",2016,161.91,1,3676803 "N",51,"2623001100","2623001100",2016,161.91,1,3676804 "N",51,"2623001159","2623001159",2016,161.91,1,3676805 "N",51,"2623001209","2623001209",2016,161.91,1,3676806 "N",51,"2623001258","2623001258",2016,161.91,1,3676807 "N",51,"2623001308","2623001308",2016,161.91,1,3676808 "N",51,"2623001357","2623001357",2016,161.91,1,3676809 "N",51,"2623001407","2623001407",2016,161.91,1,3676810 "N",51,"2623001456","2623001456",2016,161.91,1,3676811 "N",51,"2623001506","2623001506",2016,161.91,1,3676812 "N",51,"2623001555","2623001555",2016,161.91,1,3676813 "N",51,"2623001605","2623001605",2016,161.91,1,3676814 "N",51,"2623001654","2623001654",2016,0.00,1,3784755 "N",51,"2623700008","2623700008",2016,161.91,1,3676815 "N",51,"2623900053","2623900053",2016,3230.68,1,3782951 "N",51,"2623910003","2623910003",2016,0.00,1,3783682 "N",51,"2623910052","2623910052",2016,0.00,1,3784756 "N",51,"2623910102","2623910102",2016,3007.92,1,3647348 "N",51,"262400005","262400005",2016,1003.78,1,3739158 "N",51,"2624100158","2624100158",2016,485.73,1,3647531 "N",51,"2624600009","2624600009",2016,44.01,1,3776014 "N",51,"2624700007","2624700007",2016,294.09,1,3804086 "N",51,"2624800005","2624800005",2016,0.00,1,3775575 "N",51,"2624900003","2624900003",2016,701.01,1,3798846 "N",51,"262500002","262500002",2016,82.60,1,3774764 "N",51,"2625100059","2625100059",2016,14.67,1,3776015 "N",51,"2625100109","2625100109",2016,161.91,1,3676816 "N",51,"2625100159","2625100159",2016,161.91,1,3676817 "N",51,"2625100209","2625100209",2016,161.91,1,3676818 "N",51,"2625100259","2625100259",2016,161.91,1,3676819 "N",51,"2625100309","2625100309",2016,161.91,1,3676820 "N",51,"2625100359","2625100359",2016,161.91,1,3676821 "N",51,"2625100409","2625100409",2016,161.91,1,3676822 "N",51,"2625200056","2625200056",2016,161.91,1,3676823 "N",51,"2625200106","2625200106",2016,161.91,1,3676824 "N",51,"2625300005","2625300005",2016,161.91,1,3676825 "N",51,"2625400003","2625400003",2016,161.91,1,3676826 "N",51,"2625500000","2625500000",2016,161.91,1,3676827 "N",51,"2625500059","2625500059",2016,161.91,1,3676828 "N",51,"2625600008","2625600008",2016,1396.28,1,3825003 "N",51,"2625700006","2625700006",2016,524.51,1,3803205 "N",51,"2626200055","2626200055",2016,23315.04,1,3825004 "N",51,"262700008","262700008",2016,1003.78,1,3774765 "N",51,"2627300003","2627300003",2016,1770.09,1,3780103 "N",51,"2627400001","2627400001",2016,1381.79,1,3782952 "N",51,"2627700061","2627700061",2016,161.91,1,3676829 "N",51,"2627700103","2627700103",2016,161.91,1,3676830 "N",51,"2627700152","2627700152",2016,161.91,1,3676831 "N",51,"2627800002","2627800002",2016,161.91,1,3676832 "N",51,"2627900000","2627900000",2016,625.42,1,3787495 "N",51,"2627910058","2627910058",2016,161.91,1,3676833 "N",51,"262800006","262800006",2016,991.20,1,3774766 "N",51,"2628500007","2628500007",2016,1942.92,1,3807047 "N",51,"2628510006","2628510006",2016,0.00,1,3784757 "N",51,"2628700003","2628700003",2016,359.65,1,3788754 "N",51,"2630100002","2630100002",2016,161.91,1,3676834 "N",51,"263010009","263010009",2016,1003.78,1,3775467 "N",51,"2630200000","2630200000",2016,0.00,1,3784758 "N",51,"263020009","263020009",2016,937.51,1,3648081 "N",51,"2631000003","2631000003",2016,14.67,1,3776016 "N",51,"2631100001","2631100001",2016,485.73,1,3780572 "N",51,"2631200058","2631200058",2016,161.91,1,3676835 "N",51,"2631200108","2631200108",2016,161.91,1,3676836 "N",51,"2631200157","2631200157",2016,161.91,1,3676837 "N",51,"2631200207","2631200207",2016,161.91,1,3676838 "N",51,"2631200272","2631200272",2016,161.91,1,3676839 "N",51,"2631200322","2631200322",2016,161.91,1,3676840 "N",51,"2631200405","2631200405",2016,161.91,1,3676841 "N",51,"2631600000","2631600000",2016,9390.78,1,3825005 "N",51,"2631800006","2631800006",2016,14.67,1,3776017 "N",51,"2632000051","2632000051",2016,161.91,1,3676842 "N",51,"2632000101","2632000101",2016,161.91,1,3676843 "N",51,"2632100000","2632100000",2016,485.73,1,3647532 "N",51,"2632110017","2632110017",2016,161.91,1,3676844 "N",51,"2632200008","2632200008",2016,161.91,1,3676845 "N",51,"2632300006","2632300006",2016,4857.30,1,3825006 "N",51,"2632400004","2632400004",2016,161.91,1,3676846 "N",51,"2632500001","2632500001",2016,161.91,1,3676847 "N",51,"2632700059","2632700059",2016,161.91,1,3676848 "N",51,"2632700109","2632700109",2016,14.67,1,3791629 "N",51,"2632800005","2632800005",2016,1133.37,1,3647533 "N",51,"2632900003","2632900003",2016,161.91,1,3676849 "N",51,"2633000001","2633000001",2016,161.91,1,3676850 "N",51,"2633100009","2633100009",2016,176.58,1,3676851 "N",51,"2633200007","2633200007",2016,0.00,1,3784759 "N",51,"2633400003","2633400003",2016,161.91,1,3676852 "N",51,"2633500000","2633500000",2016,161.91,1,3676853 "N",51,"2633600008","2633600008",2016,161.91,1,3676854 "N",51,"2633700006","2633700006",2016,647.64,1,3781851 "N",51,"2633800004","2633800004",2016,161.91,1,3676855 "N",51,"2633900002","2633900002",2016,14.67,1,3777610 "N",51,"2634300053","2634300053",2016,161.91,1,3676856 "N",51,"2634300103","2634300103",2016,161.91,1,3676857 "N",51,"2634300160","2634300160",2016,161.91,1,3676858 "N",51,"2634300210","2634300210",2016,161.91,1,3676859 "N",51,"2634300251","2634300251",2016,161.91,1,3676860 "N",51,"2634310003","2634310003",2016,0.00,1,3782322 "N",51,"2634400002","2634400002",2016,161.91,1,3676861 "N",51,"2634500009","2634500009",2016,161.91,1,3676862 "N",51,"2634600007","2634600007",2016,323.82,1,3739431 "N",51,"2634700104","2634700104",2016,161.91,1,3676863 "N",51,"2634700153","2634700153",2016,161.91,1,3676864 "N",51,"2634700203","2634700203",2016,161.91,1,3676865 "N",51,"2634700252","2634700252",2016,161.91,1,3676866 "N",51,"2634700302","2634700302",2016,161.91,1,3676867 "N",51,"2634800003","2634800003",2016,0.00,1,3782323 "N",51,"2634810002","2634810002",2016,0.00,1,3782324 "N",51,"2634900001","2634900001",2016,0.00,1,3782325 "N",51,"2635300003","2635300003",2016,161.91,1,3676868 "N",51,"2635400001","2635400001",2016,14.67,1,3791630 "N",51,"2635600259","2635600259",2016,14.67,1,3791631 "N",51,"2635600309","2635600309",2016,14.67,1,3791632 "N",51,"2635600359","2635600359",2016,14.67,1,3791633 "N",51,"2635600409","2635600409",2016,14.67,1,3791634 "N",51,"2635800002","2635800002",2016,161.91,1,3676869 "N",51,"2635900000","2635900000",2016,14.67,1,3791635 "N",51,"2636000008","2636000008",2016,191.25,1,3676870 "N",51,"2636100006","2636100006",2016,161.91,1,3676871 "N",51,"2636200004","2636200004",2016,161.91,1,3676872 "N",51,"2636300002","2636300002",2016,161.91,1,3676873 "N",51,"2636500056","2636500056",2016,0.00,1,3781111 "N",51,"2636500106","2636500106",2016,0.00,1,3783683 "N",51,"2636700003","2636700003",2016,161.91,1,3676874 "N",51,"2636800001","2636800001",2016,0.00,1,3784760 "N",51,"2636900009","2636900009",2016,161.91,1,3676875 "N",51,"2637000007","2637000007",2016,161.91,1,3676876 "N",51,"2637500006","2637500006",2016,14.67,1,3791636 "N",51,"2637600004","2637600004",2016,161.91,1,3676877 "N",51,"2637700002","2637700002",2016,0.00,1,3784761 "N",51,"2637900008","2637900008",2016,14.67,1,3776018 "N",51,"2638300000","2638300000",2016,0.00,1,3784762 "N",51,"2638400008","2638400008",2016,0.00,1,3784763 "N",51,"2638800059","2638800059",2016,161.91,1,3676878 "N",51,"2638900059","2638900059",2016,161.91,1,3676879 "N",51,"2639000005","2639000005",2016,741.09,1,3780642 "N",51,"263901009","263901009",2016,0.00,1,3784621 "N",51,"2639100003","2639100003",2016,14.67,1,3791637 "N",51,"2639200001","2639200001",2016,0.00,1,3775742 "N",51,"2639300009","2639300009",2016,0.00,1,3776969 "N",51,"2639400007","2639400007",2016,191.25,1,3676880 "N",51,"2639500004","2639500004",2016,971.46,1,3781852 "N",51,"2639700000","2639700000",2016,161.91,1,3676881 "N",51,"2639900006","2639900006",2016,14.67,1,3776019 "N",51,"2640000002","2640000002",2016,14.67,1,3776020 "N",51,"2640100000","2640100000",2016,161.91,1,3676882 "N",51,"2640200008","2640200008",2016,0.00,1,3782326 "N",51,"2640300006","2640300006",2016,0.00,1,3776021 "N",51,"2640700007","2640700007",2016,28.14,1,3791638 "N",51,"2640800005","2640800005",2016,44.01,1,3791639 "N",51,"2640810053","2640810053",2016,14.67,1,3791640 "N",51,"2641000001","2641000001",2016,29.34,1,3776022 "N",51,"264101009","264101009",2016,0.00,1,3784622 "N",51,"2641800004","2641800004",2016,161.91,1,3676883 "N",51,"2641900002","2641900002",2016,161.91,1,3676884 "N",51,"2641910001","2641910001",2016,161.91,1,3676885 "N",51,"2641910050","2641910050",2016,161.91,1,3676886 "N",51,"2642000000","2642000000",2016,161.91,1,3676887 "N",51,"2642100008","2642100008",2016,161.91,1,3676888 "N",51,"2642200006","2642200006",2016,161.91,1,3676889 "N",51,"2642300004","2642300004",2016,0.00,1,3782327 "N",51,"2642400002","2642400002",2016,0.00,1,3782328 "N",51,"2642500009","2642500009",2016,0.00,1,3776970 "N",51,"2642700005","2642700005",2016,0.00,1,3782329 "N",51,"2642800003","2642800003",2016,0.00,1,3782330 "N",51,"2642900059","2642900059",2016,161.91,1,3676890 "N",51,"2642900109","2642900109",2016,161.91,1,3676891 "N",51,"2643000009","2643000009",2016,161.91,1,3676892 "N",51,"2643200005","2643200005",2016,161.91,1,3676893 "N",51,"2643300003","2643300003",2016,161.91,1,3676894 "N",51,"2643400001","2643400001",2016,161.91,1,3676895 "N",51,"2643500008","2643500008",2016,161.91,1,3676896 "N",51,"2643600006","2643600006",2016,161.91,1,3676897 "N",51,"2644000057","2644000057",2016,161.91,1,3676898 "N",51,"2644000107","2644000107",2016,161.91,1,3676899 "N",51,"2644000156","2644000156",2016,161.91,1,3676900 "N",51,"2644100006","2644100006",2016,161.91,1,3676901 "N",51,"2644200004","2644200004",2016,161.91,1,3676902 "N",51,"2644300002","2644300002",2016,176.58,1,3676903 "N",51,"2644310001","2644310001",2016,161.91,1,3676904 "N",51,"2644400000","2644400000",2016,161.91,1,3676905 "N",51,"2644500007","2644500007",2016,161.91,1,3676906 "N",51,"2644600005","2644600005",2016,14.67,1,3776023 "N",51,"2644700003","2644700003",2016,497.62,1,3785595 "N",51,"2644900058","2644900058",2016,176.58,1,3676907 "N",51,"264500059","264500059",2016,24.78,1,3774767 "N",51,"2645200003","2645200003",2016,161.91,1,3676908 "N",51,"2645300001","2645300001",2016,161.91,1,3676909 "N",51,"2645400009","2645400009",2016,323.82,1,3739432 "N",51,"2645500006","2645500006",2016,161.91,1,3676910 "N",51,"2645600004","2645600004",2016,161.91,1,3676911 "N",51,"2645700002","2645700002",2016,161.91,1,3676912 "N",51,"2645800000","2645800000",2016,161.91,1,3676913 "N",51,"2645900008","2645900008",2016,161.91,1,3676914 "N",51,"2646200002","2646200002",2016,161.91,1,3676915 "N",51,"2646300000","2646300000",2016,161.91,1,3676916 "N",51,"2646400008","2646400008",2016,161.91,1,3676917 "N",51,"2646500054","2646500054",2016,161.91,1,3676918 "N",51,"2646500104","2646500104",2016,161.91,1,3676919 "N",51,"2646500153","2646500153",2016,161.91,1,3676920 "N",51,"2646700001","2646700001",2016,14.67,1,3791641 "N",51,"2646800009","2646800009",2016,14.67,1,3791642 "N",51,"2646900007","2646900007",2016,161.91,1,3676921 "N",51,"2647000059","2647000059",2016,161.91,1,3676922 "N",51,"2647000109","2647000109",2016,161.91,1,3676923 "N",51,"2647100003","2647100003",2016,161.91,1,3676924 "N",51,"2647200050","2647200050",2016,161.91,1,3676925 "N",51,"2647200100","2647200100",2016,161.91,1,3676926 "N",51,"2647300009","2647300009",2016,323.82,1,3739433 "N",51,"2647400059","2647400059",2016,647.64,1,3781853 "N",51,"2647400109","2647400109",2016,647.64,1,3781854 "N",51,"2647500004","2647500004",2016,161.91,1,3676927 "N",51,"2647600002","2647600002",2016,161.91,1,3676928 "N",51,"2647700259","2647700259",2016,161.91,1,3676929 "N",51,"2647800008","2647800008",2016,161.91,1,3676930 "N",51,"2648000004","2648000004",2016,161.91,1,3676931 "N",51,"264801009","264801009",2016,1175.00,1,3743119 "N",51,"2648100002","2648100002",2016,161.91,1,3676932 "N",51,"2648300309","2648300309",2016,29.34,1,3776024 "N",51,"2648300359","2648300359",2016,2077.32,1,3782953 "N",51,"2648300409","2648300409",2016,547.54,1,3802479 "N",51,"2648510559","2648510559",2016,161.91,1,3676933 "N",51,"2648510609","2648510609",2016,161.91,1,3676934 "N",51,"2648510659","2648510659",2016,161.91,1,3676935 "N",51,"2648510709","2648510709",2016,161.91,1,3676936 "N",51,"2648510759","2648510759",2016,161.91,1,3676937 "N",51,"2648510809","2648510809",2016,161.91,1,3676938 "N",51,"2648510859","2648510859",2016,161.91,1,3676939 "N",51,"2648510909","2648510909",2016,161.91,1,3676940 "N",51,"2648510959","2648510959",2016,161.91,1,3676941 "N",51,"2648511009","2648511009",2016,161.91,1,3676942 "N",51,"2648511059","2648511059",2016,161.91,1,3676943 "N",51,"2648511109","2648511109",2016,161.91,1,3676944 "N",51,"2648511159","2648511159",2016,161.91,1,3676945 "N",51,"2648511209","2648511209",2016,161.91,1,3676946 "N",51,"2648511259","2648511259",2016,161.91,1,3676947 "N",51,"2648511309","2648511309",2016,161.91,1,3676948 "N",51,"2648511359","2648511359",2016,161.91,1,3676949 "N",51,"2648511409","2648511409",2016,161.91,1,3676950 "N",51,"2648511459","2648511459",2016,161.91,1,3676951 "N",51,"2648511509","2648511509",2016,161.91,1,3676952 "N",51,"2648511559","2648511559",2016,161.91,1,3676953 "N",51,"2648511609","2648511609",2016,161.91,1,3676954 "N",51,"2648511659","2648511659",2016,161.91,1,3676955 "N",51,"2648511709","2648511709",2016,161.91,1,3676956 "N",51,"2648511759","2648511759",2016,161.91,1,3676957 "N",51,"2648511809","2648511809",2016,161.91,1,3676958 "N",51,"2648511859","2648511859",2016,161.91,1,3676959 "N",51,"2648511909","2648511909",2016,161.91,1,3676960 "N",51,"2648511959","2648511959",2016,161.91,1,3676961 "N",51,"2648512009","2648512009",2016,161.91,1,3676962 "N",51,"2648512059","2648512059",2016,161.91,1,3676963 "N",51,"2648512109","2648512109",2016,161.91,1,3676964 "N",51,"2648512159","2648512159",2016,161.91,1,3676965 "N",51,"2648512209","2648512209",2016,161.91,1,3676966 "N",51,"2648512259","2648512259",2016,0.00,1,3820157 "N",51,"2648512309","2648512309",2016,0.00,1,3820158 "N",51,"2649600000","2649600000",2016,971.46,1,3781855 "N",51,"2649700159","2649700159",2016,161.91,1,3676967 "N",51,"2649700209","2649700209",2016,14.67,1,3791643 "N",51,"2649701009","2649701009",2016,161.91,1,3676968 "N",51,"2649900004","2649900004",2016,647.64,1,3781856 "N",51,"2650000009","2650000009",2016,14.67,1,3776025 "N",51,"265000059","265000059",2016,11.81,1,3791644 "N",51,"2650100007","2650100007",2016,29.34,1,3776026 "N",51,"265010009","265010009",2016,1003.78,1,3774768 "N",51,"2650300003","2650300003",2016,0.00,1,3776971 "N",51,"2650400001","2650400001",2016,0.00,1,3782331 "N",51,"2650500008","2650500008",2016,0.00,1,3782332 "N",51,"2650600006","2650600006",2016,0.00,1,3676969 "N",51,"2650700004","2650700004",2016,14.67,1,3791645 "N",51,"2650800002","2650800002",2016,971.46,1,3781857 "N",51,"2651000008","2651000008",2016,161.91,1,3676970 "N",51,"265101009","265101009",2016,1003.78,1,3774769 "N",51,"2651100006","2651100006",2016,323.82,1,3739434 "N",51,"2651200004","2651200004",2016,161.91,1,3676971 "N",51,"2651300051","2651300051",2016,1793.18,1,3804551 "N",51,"2651700003","2651700003",2016,809.55,1,3781858 "N",51,"2651800001","2651800001",2016,14.67,1,3776027 "N",51,"2652100005","2652100005",2016,29.34,1,3776028 "N",51,"2652300019","2652300019",2016,161.91,1,3676972 "N",51,"2652300068","2652300068",2016,323.82,1,3739435 "N",51,"2652300100","2652300100",2016,161.91,1,3676973 "N",51,"2652400009","2652400009",2016,785.79,1,3782954 "N",51,"2652500006","2652500006",2016,681.64,1,3782955 "N",51,"2652600004","2652600004",2016,811.68,1,3777277 "N",51,"2653000055","2653000055",2016,1089.75,1,3782956 "N",51,"2653200002","2653200002",2016,161.91,1,3676974 "N",51,"2653300000","2653300000",2016,14.67,1,3791646 "N",51,"2653400008","2653400008",2016,14.67,1,3791647 "N",51,"2653500005","2653500005",2016,14.67,1,3777611 "N",51,"2653600003","2653600003",2016,14.67,1,3791648 "N",51,"2653700001","2653700001",2016,763.46,1,3824897 "N",51,"2653800009","2653800009",2016,634.56,1,3788755 "N",51,"2653900007","2653900007",2016,1292.39,1,3788756 "N",51,"2654000005","2654000005",2016,1030.90,1,3782957 "N",51,"2654200001","2654200001",2016,161.91,1,3676975 "N",51,"2654300009","2654300009",2016,161.91,1,3676976 "N",51,"2654400007","2654400007",2016,14.67,1,3803726 "N",51,"2654500004","2654500004",2016,161.91,1,3676977 "N",51,"2654600002","2654600002",2016,161.91,1,3676978 "N",51,"2654700000","2654700000",2016,161.91,1,3676979 "N",51,"2654800008","2654800008",2016,161.91,1,3676980 "N",51,"2654900006","2654900006",2016,176.58,1,3676981 "N",51,"265500059","265500059",2016,1003.78,1,3774770 "N",51,"2655100002","2655100002",2016,14.67,1,3791649 "N",51,"2655200000","2655200000",2016,161.91,1,3676982 "N",51,"2655300008","2655300008",2016,161.91,1,3676983 "N",51,"2655400006","2655400006",2016,14.67,1,3791650 "N",51,"2655500003","2655500003",2016,323.82,1,3739436 "N",51,"2655600001","2655600001",2016,323.82,1,3739437 "N",51,"2655600050","2655600050",2016,14.67,1,3791651 "N",51,"2655800007","2655800007",2016,161.91,1,3676984 "N",51,"2656000059","2656000059",2016,161.91,1,3676985 "N",51,"2656000109","2656000109",2016,161.91,1,3676986 "N",51,"2656100001","2656100001",2016,161.91,1,3676987 "N",51,"2656200009","2656200009",2016,0.00,1,3782333 "N",51,"2656300007","2656300007",2016,0.00,1,3782334 "N",51,"2656400005","2656400005",2016,161.91,1,3676988 "N",51,"2656500002","2656500002",2016,161.91,1,3676989 "N",51,"2656900059","2656900059",2016,0.00,1,3776972 "N",51,"2657000002","2657000002",2016,14.67,1,3791652 "N",51,"265700005","265700005",2016,0.00,1,3784623 "N",51,"2657100000","2657100000",2016,161.91,1,3676990 "N",51,"2657200008","2657200008",2016,161.91,1,3676991 "N",51,"2657300006","2657300006",2016,0.00,1,3782335 "N",51,"2657400004","2657400004",2016,161.91,1,3676992 "N",51,"2657500001","2657500001",2016,14.67,1,3803727 "N",51,"2657900003","2657900003",2016,29.34,1,3776029 "N",51,"2658000001","2658000001",2016,1180.34,1,3804087 "N",51,"265800003","265800003",2016,0.00,1,3784624 "N",51,"2658000050","2658000050",2016,383.49,1,3781624 "N",51,"2658010208","2658010208",2016,161.91,1,3676993 "N",51,"2658100009","2658100009",2016,161.91,1,3676994 "N",51,"2658110008","2658110008",2016,161.91,1,3676995 "N",51,"2658200056","2658200056",2016,191.25,1,3676996 "N",51,"2658400003","2658400003",2016,161.91,1,3676997 "N",51,"2658500000","2658500000",2016,14.67,1,3791653 "N",51,"2658600008","2658600008",2016,161.91,1,3676998 "N",51,"2658610007","2658610007",2016,161.91,1,3676999 "N",51,"2658800004","2658800004",2016,161.91,1,3677000 "N",51,"2658900002","2658900002",2016,161.91,1,3677001 "N",51,"2659000000","2659000000",2016,161.91,1,3677002 "N",51,"2659100008","2659100008",2016,161.91,1,3677003 "N",51,"2659200006","2659200006",2016,161.91,1,3677004 "N",51,"2659300004","2659300004",2016,176.58,1,3677005 "N",51,"2659400002","2659400002",2016,176.58,1,3677006 "N",51,"2659500009","2659500009",2016,161.91,1,3677007 "N",51,"2659700005","2659700005",2016,176.58,1,3677008 "N",51,"2659800003","2659800003",2016,161.91,1,3677009 "N",51,"2659900001","2659900001",2016,176.58,1,3677010 "N",51,"2660000007","2660000007",2016,161.91,1,3677011 "N",51,"266000009","266000009",2016,0.00,1,3784625 "N",51,"2660100005","2660100005",2016,161.91,1,3677012 "N",51,"2660200003","2660200003",2016,161.91,1,3677013 "N",51,"2660300001","2660300001",2016,161.91,1,3677014 "N",51,"2660400009","2660400009",2016,161.91,1,3677015 "N",51,"2660500055","2660500055",2016,470.67,1,3677016 "N",51,"2660600053","2660600053",2016,161.91,1,3677017 "N",51,"2660700002","2660700002",2016,161.91,1,3677018 "N",51,"2660900059","2660900059",2016,176.58,1,3677019 "N",51,"2660900109","2660900109",2016,161.91,1,3677020 "N",51,"2661000006","2661000006",2016,161.91,1,3677021 "N",51,"2661100004","2661100004",2016,161.91,1,3677022 "N",51,"2661200002","2661200002",2016,161.91,1,3677023 "N",51,"2661300000","2661300000",2016,161.91,1,3677024 "N",51,"2661400008","2661400008",2016,161.91,1,3677025 "N",51,"2661500005","2661500005",2016,161.91,1,3677026 "N",51,"2661600003","2661600003",2016,647.64,1,3781859 "N",51,"2661700001","2661700001",2016,161.91,1,3677027 "N",51,"2661800009","2661800009",2016,176.58,1,3677028 "N",51,"2662900006","2662900006",2016,0.00,1,3783684 "N",51,"2662910059","2662910059",2016,45658.62,1,3646973 "N",51,"266300109","266300109",2016,54.40,1,3774771 "N",51,"266301009","266301009",2016,0.00,1,3784626 "N",51,"2663300008","2663300008",2016,682.93,1,3777278 "N",51,"2663400006","2663400006",2016,805.31,1,3788757 "N",51,"2663400105","2663400105",2016,592.09,1,3788758 "N",51,"2663500003","2663500003",2016,890.09,1,3788759 "N",51,"2663600050","2663600050",2016,14.67,1,3776030 "N",51,"2663600100","2663600100",2016,14.67,1,3776031 "N",51,"2663600159","2663600159",2016,161.91,1,3677029 "N",51,"2663610000","2663610000",2016,14.67,1,3776032 "N",51,"2663700009","2663700009",2016,534.72,1,3804643 "N",51,"2663800007","2663800007",2016,1510.85,1,3799161 "N",51,"2663900005","2663900005",2016,812.33,1,3777279 "N",51,"2663910004","2663910004",2016,523.55,1,3788760 "N",51,"2664000059","2664000059",2016,1018.23,1,3782958 "N",51,"2664300059","2664300059",2016,1143.39,1,3647233 "N",51,"2664700107","2664700107",2016,0.00,1,3782336 "N",51,"2664700209","2664700209",2016,0.00,1,3784129 "N",51,"2664700259","2664700259",2016,0.00,1,3782337 "N",51,"2664900059","2664900059",2016,0.00,1,3742541 "N",51,"2664900109","2664900109",2016,0.00,1,3783643 "N",51,"266500008","266500008",2016,0.00,1,3784130 "N",51,"2665100000","2665100000",2016,0.00,1,3742542 "N",51,"2665600059","2665600059",2016,161.91,1,3677030 "N",51,"2665600109","2665600109",2016,161.91,1,3677031 "N",51,"2665600209","2665600209",2016,161.91,1,3677032 "N",51,"2665600259","2665600259",2016,161.91,1,3677033 "N",51,"2665610057","2665610057",2016,161.91,1,3677034 "N",51,"2665700007","2665700007",2016,161.91,1,3677035 "N",51,"2665800059","2665800059",2016,161.91,1,3677036 "N",51,"2665800109","2665800109",2016,161.91,1,3677037 "N",51,"2665800159","2665800159",2016,161.91,1,3677038 "N",51,"2665900003","2665900003",2016,1133.37,1,3781860 "N",51,"2666000001","2666000001",2016,161.91,1,3677039 "N",51,"2666100009","2666100009",2016,323.82,1,3647534 "N",51,"2666200007","2666200007",2016,2104.83,1,3825007 "N",51,"2666300005","2666300005",2016,161.91,1,3677040 "N",51,"2666400003","2666400003",2016,161.91,1,3677041 "N",51,"2666500000","2666500000",2016,161.91,1,3677042 "N",51,"2666700006","2666700006",2016,176.58,1,3677043 "N",51,"2666800004","2666800004",2016,161.91,1,3677044 "N",51,"2666900002","2666900002",2016,0.00,1,3784764 "N",51,"2666910001","2666910001",2016,161.91,1,3677045 "N",51,"2667000000","2667000000",2016,161.91,1,3677046 "N",51,"266700109","266700109",2016,0.00,1,3784627 "N",51,"2667100008","2667100008",2016,161.91,1,3677047 "N",51,"2667200006","2667200006",2016,161.91,1,3677048 "N",51,"2667300004","2667300004",2016,161.91,1,3677049 "N",51,"2667400002","2667400002",2016,161.91,1,3677050 "N",51,"2667500009","2667500009",2016,161.91,1,3677051 "N",51,"2667600007","2667600007",2016,161.91,1,3677052 "N",51,"2667700005","2667700005",2016,161.91,1,3677053 "N",51,"2667800003","2667800003",2016,161.91,1,3677054 "N",51,"2667900001","2667900001",2016,161.91,1,3677055 "N",51,"2668000009","2668000009",2016,161.91,1,3677056 "N",51,"2668100007","2668100007",2016,161.91,1,3677057 "N",51,"2668200005","2668200005",2016,161.91,1,3677058 "N",51,"2668300003","2668300003",2016,161.91,1,3677059 "N",51,"2668600006","2668600006",2016,161.91,1,3677060 "N",51,"2668800002","2668800002",2016,161.91,1,3677061 "N",51,"266900000","266900000",2016,61.95,1,3774772 "N",51,"2669000008","2669000008",2016,0.00,1,3783644 "N",51,"2669100006","2669100006",2016,161.91,1,3677062 "N",51,"2669200004","2669200004",2016,161.91,1,3677063 "N",51,"2669300002","2669300002",2016,161.91,1,3677064 "N",51,"2669400000","2669400000",2016,161.91,1,3677065 "N",51,"2669500007","2669500007",2016,161.91,1,3677066 "N",51,"2669600005","2669600005",2016,161.91,1,3677067 "N",51,"2669700003","2669700003",2016,0.00,1,3782338 "N",51,"2669800001","2669800001",2016,0.00,1,3782339 "N",51,"2670000005","2670000005",2016,0.00,1,3782340 "N",51,"2670200001","2670200001",2016,0.00,1,3782341 "N",51,"2670700000","2670700000",2016,0.00,1,3782342 "N",51,"2670800008","2670800008",2016,0.00,1,3782343 "N",51,"2670900006","2670900006",2016,0.00,1,3782344 "N",51,"2671000004","2671000004",2016,0.00,1,3782345 "N",51,"2671100051","2671100051",2016,0.00,1,3782346 "N",51,"2671200000","2671200000",2016,0.00,1,3782347 "N",51,"2671500102","2671500102",2016,514.61,1,3780104 "N",51,"2671500159","2671500159",2016,14.67,1,3776033 "N",51,"2671700009","2671700009",2016,470.51,1,3788761 "N",51,"2671800059","2671800059",2016,438.32,1,3777280 "N",51,"2672000003","2672000003",2016,0.00,1,3782348 "N",51,"267200004","267200004",2016,0.00,1,3784131 "N",51,"2672100001","2672100001",2016,161.91,1,3677068 "N",51,"2672200009","2672200009",2016,0.00,1,3782349 "N",51,"2672300007","2672300007",2016,0.00,1,3782350 "N",51,"2672400005","2672400005",2016,161.91,1,3677069 "N",51,"2672500002","2672500002",2016,161.91,1,3677070 "N",51,"2672600000","2672600000",2016,323.82,1,3647535 "N",51,"2672700008","2672700008",2016,176.58,1,3677071 "N",51,"2672800006","2672800006",2016,161.91,1,3677072 "N",51,"2672900004","2672900004",2016,161.91,1,3677073 "N",51,"2673000002","2673000002",2016,0.00,1,3782730 "N",51,"2673000109","2673000109",2016,29.34,1,3791654 "N",51,"2673200008","2673200008",2016,14333.89,1,3646974 "N",51,"2673250102","2673250102",2016,323.82,1,3739438 "N",51,"2673400004","2673400004",2016,14.67,1,3803728 "N",51,"2673410011","2673410011",2016,161.91,1,3677074 "N",51,"2673410052","2673410052",2016,323.82,1,3739439 "N",51,"2673500001","2673500001",2016,161.91,1,3677075 "N",51,"2673500100","2673500100",2016,323.82,1,3739440 "N",51,"2673600009","2673600009",2016,14.67,1,3791655 "N",51,"2673610008","2673610008",2016,323.82,1,3739441 "N",51,"2673700007","2673700007",2016,161.91,1,3677076 "N",51,"2673800005","2673800005",2016,161.91,1,3677077 "N",51,"2673900003","2673900003",2016,161.91,1,3677078 "N",51,"2674000001","2674000001",2016,647.64,1,3781861 "N",51,"2674100009","2674100009",2016,161.91,1,3677079 "N",51,"2674200007","2674200007",2016,161.91,1,3677080 "N",51,"2674300005","2674300005",2016,345.35,1,3788762 "N",51,"2674900002","2674900002",2016,161.91,1,3677081 "N",51,"2675000000","2675000000",2016,161.91,1,3677082 "N",51,"2675100008","2675100008",2016,191.25,1,3677083 "N",51,"2675200059","2675200059",2016,161.91,1,3677084 "N",51,"2675200109","2675200109",2016,161.91,1,3677085 "N",51,"2675400002","2675400002",2016,176.58,1,3677086 "N",51,"2675500009","2675500009",2016,161.91,1,3677087 "N",51,"2675510008","2675510008",2016,161.91,1,3677088 "N",51,"2675700005","2675700005",2016,161.91,1,3677089 "N",51,"2675800003","2675800003",2016,161.91,1,3677090 "N",51,"2675900001","2675900001",2016,161.91,1,3677091 "N",51,"2676000009","2676000009",2016,161.91,1,3677092 "N",51,"2676100007","2676100007",2016,191.25,1,3677093 "N",51,"267610209","267610209",2016,1003.78,1,3647075 "N",51,"2676300052","2676300052",2016,205.92,1,3677094 "N",51,"2676400050","2676400050",2016,161.91,1,3677095 "N",51,"2676500008","2676500008",2016,161.91,1,3677096 "N",51,"2676700004","2676700004",2016,161.91,1,3677097 "N",51,"2676800002","2676800002",2016,161.91,1,3677098 "N",51,"2676900000","2676900000",2016,161.91,1,3677099 "N",51,"2677000008","2677000008",2016,161.91,1,3677100 "N",51,"267701009","267701009",2016,1003.78,1,3774773 "N",51,"2677100006","2677100006",2016,161.91,1,3677101 "N",51,"2677200004","2677200004",2016,161.91,1,3677102 "N",51,"2677300051","2677300051",2016,161.91,1,3677103 "N",51,"2677500007","2677500007",2016,161.91,1,3677104 "N",51,"2677600005","2677600005",2016,161.91,1,3677105 "N",51,"2677700003","2677700003",2016,161.91,1,3677106 "N",51,"2677800001","2677800001",2016,323.82,1,3647536 "N",51,"2677900009","2677900009",2016,161.91,1,3677107 "N",51,"2678000007","2678000007",2016,176.58,1,3677108 "N",51,"2678100005","2678100005",2016,161.91,1,3677109 "N",51,"2678300001","2678300001",2016,161.91,1,3677110 "N",51,"2678400009","2678400009",2016,161.91,1,3677111 "N",51,"2678500006","2678500006",2016,191.25,1,3677112 "N",51,"2678700002","2678700002",2016,161.91,1,3677113 "N",51,"2678800000","2678800000",2016,161.91,1,3677114 "N",51,"2678900059","2678900059",2016,191.25,1,3677115 "N",51,"2678900109","2678900109",2016,29.34,1,3791656 "N",51,"2679000006","2679000006",2016,191.25,1,3677116 "N",51,"2679100004","2679100004",2016,191.25,1,3677117 "N",51,"267910008","267910008",2016,0.00,1,3784132 "N",51,"2679110052","2679110052",2016,323.82,1,3739442 "N",51,"2679200002","2679200002",2016,176.58,1,3677118 "N",51,"2679300000","2679300000",2016,176.58,1,3677119 "N",51,"2679400008","2679400008",2016,161.91,1,3677120 "N",51,"2679500005","2679500005",2016,161.91,1,3677121 "N",51,"2679600003","2679600003",2016,176.58,1,3677122 "N",51,"2679700001","2679700001",2016,161.91,1,3677123 "N",51,"2679800009","2679800009",2016,176.58,1,3677124 "N",51,"2680000003","2680000003",2016,161.91,1,3677125 "N",51,"2680100001","2680100001",2016,161.91,1,3677126 "N",51,"2680200009","2680200009",2016,161.91,1,3677127 "N",51,"2680300007","2680300007",2016,176.58,1,3677128 "N",51,"2680400005","2680400005",2016,161.91,1,3677129 "N",51,"2680500002","2680500002",2016,176.58,1,3677130 "N",51,"2680600000","2680600000",2016,176.58,1,3677131 "N",51,"2680800006","2680800006",2016,176.58,1,3677132 "N",51,"2680900004","2680900004",2016,176.58,1,3677133 "N",51,"2681000002","2681000002",2016,161.91,1,3677134 "N",51,"268100005","268100005",2016,0.00,1,3784133 "N",51,"2681100000","2681100000",2016,161.91,1,3677135 "N",51,"2681200008","2681200008",2016,161.91,1,3677136 "N",51,"2681210007","2681210007",2016,161.91,1,3677137 "N",51,"2681300006","2681300006",2016,161.91,1,3677138 "N",51,"2681500059","2681500059",2016,161.91,1,3677139 "N",51,"2681700056","2681700056",2016,161.91,1,3677140 "N",51,"2682400003","2682400003",2016,0.00,1,3784765 "N",51,"2682410002","2682410002",2016,34703.62,1,3646975 "N",51,"2682500000","2682500000",2016,0.00,1,3776973 "N",51,"2682600008","2682600008",2016,191.25,1,3677141 "N",51,"2683101059","2683101059",2016,9325.00,1,3743663 "N",51,"2683700005","2683700005",2016,0.00,1,3803504 "N",51,"2683900001","2683900001",2016,161.91,1,3677142 "N",51,"268400109","268400109",2016,191.87,1,3677143 "N",51,"268401007","268401007",2016,1346.22,1,3743120 "N",51,"268402009","268402009",2016,788.13,1,3743121 "N",51,"2684100007","2684100007",2016,161.91,1,3677144 "N",51,"2684200005","2684200005",2016,161.91,1,3677145 "N",51,"2684300003","2684300003",2016,176.58,1,3677146 "N",51,"2684400001","2684400001",2016,161.91,1,3677147 "N",51,"2684500008","2684500008",2016,161.91,1,3677148 "N",51,"2684700004","2684700004",2016,161.91,1,3677149 "N",51,"2684900000","2684900000",2016,161.91,1,3677150 "N",51,"2685000008","2685000008",2016,161.91,1,3677151 "N",51,"2685100006","2685100006",2016,647.64,1,3781862 "N",51,"2685300002","2685300002",2016,191.25,1,3677152 "N",51,"2685400000","2685400000",2016,161.91,1,3677153 "N",51,"2685500007","2685500007",2016,161.91,1,3677154 "N",51,"2685600005","2685600005",2016,294.09,1,3804088 "N",51,"2685700003","2685700003",2016,770.29,1,3804089 "N",51,"2686000007","2686000007",2016,294.09,1,3804090 "N",51,"268600004","268600004",2016,0.00,1,3784134 "N",51,"2686010006","2686010006",2016,502.69,1,3788763 "N",51,"2686100005","2686100005",2016,1665.07,1,3804091 "N",51,"2686110004","2686110004",2016,14.67,1,3776034 "N",51,"2686300001","2686300001",2016,366.95,1,3799162 "N",51,"2687300000","2687300000",2016,29.34,1,3776035 "N",51,"2687400008","2687400008",2016,161.91,1,3677155 "N",51,"2688600051","2688600051",2016,2077.77,1,3776036 "N",51,"2689200109","2689200109",2016,161.37,1,3799108 "N",51,"2689300008","2689300008",2016,29.34,1,3776037 "N",51,"2689500003","2689500003",2016,303.92,1,3785596 "N",51,"2689700108","2689700108",2016,14.67,1,3776038 "N",51,"2689700509","2689700509",2016,1146.37,1,3788764 "N",51,"2690000001","2690000001",2016,366.95,1,3788765 "N",51,"269000159","269000159",2016,1346.22,1,3743122 "N",51,"269001009","269001009",2016,0.00,1,3784628 "N",51,"2690800004","2690800004",2016,14.67,1,3791657 "N",51,"2691300059","2691300059",2016,0.00,1,3647152 "N",51,"2691300109","2691300109",2016,1758.77,1,3780105 "N",51,"2691500009","2691500009",2016,539.34,1,3804644 "N",51,"2691600007","2691600007",2016,444.97,1,3781547 "N",51,"2691700005","2691700005",2016,323.82,1,3739443 "N",51,"2691800003","2691800003",2016,323.82,1,3739444 "N",51,"2692000009","2692000009",2016,537.11,1,3780106 "N",51,"269200002","269200002",2016,0.00,1,3784135 "N",51,"2692100007","2692100007",2016,14.67,1,3776039 "N",51,"2692100056","2692100056",2016,14.67,1,3776040 "N",51,"2692110006","2692110006",2016,29.34,1,3776041 "N",51,"2692200005","2692200005",2016,916.37,1,3787496 "N",51,"2692400059","2692400059",2016,29.34,1,3776042 "N",51,"2692400109","2692400109",2016,1500.99,1,3788766 "N",51,"2692600006","2692600006",2016,14.67,1,3777612 "N",51,"2693000008","2693000008",2016,29.34,1,3776043 "N",51,"2693600005","2693600005",2016,7.99,1,3776044 "N",51,"2694000007","2694000007",2016,323.89,1,3780107 "N",51,"2694200003","2694200003",2016,997.37,1,3780108 "N",51,"2694900008","2694900008",2016,14.67,1,3776045 "N",51,"2695200002","2695200002",2016,14.67,1,3776046 "N",51,"2695600003","2695600003",2016,779.68,1,3803397 "N",51,"2695610002","2695610002",2016,294.09,1,3785115 "N",51,"2696500004","2696500004",2016,666.59,1,3788767 "N",51,"2696500053","2696500053",2016,638.58,1,3808879 "N",51,"2696700000","2696700000",2016,405.84,1,3804092 "N",51,"2697200000","2697200000",2016,431.17,1,3782959 "N",51,"269800009","269800009",2016,11.81,1,3791658 "N",51,"2698200009","2698200009",2016,0.00,1,3742543 "N",51,"2698210008","2698210008",2016,0.00,1,3784136 "N",51,"2698310006","2698310006",2016,14.67,1,3776047 "N",51,"2698500002","2698500002",2016,73.35,1,3776048 "N",51,"2699100000","2699100000",2016,14.67,1,3791659 "N",51,"2699200008","2699200008",2016,0.00,1,3742544 "N",51,"2699300055","2699300055",2016,0.00,1,3742545 "N",51,"2699800005","2699800005",2016,1672.64,1,3804552 "N",51,"2699900003","2699900003",2016,353.69,1,3788768 "N",51,"2700000058","2700000058",2016,14.67,1,3776049 "N",51,"2700000108","2700000108",2016,7629.75,1,3782960 "N",51,"27000009","27000009",2016,404.00,1,3739159 "N",51,"2700200054","2700200054",2016,0.00,1,3785004 "N",51,"2701000209","2701000209",2016,647.64,1,3647537 "N",51,"2701100059","2701100059",2016,0.00,1,3784766 "N",51,"2701100109","2701100109",2016,161.91,1,3677156 "N",51,"2701200004","2701200004",2016,161.91,1,3677157 "N",51,"270200009","270200009",2016,11.81,1,3791660 "N",51,"2702300001","2702300001",2016,161.91,1,3677158 "N",51,"2702500059","2702500059",2016,14.67,1,3791661 "N",51,"2702510009","2702510009",2016,14.67,1,3791662 "N",51,"2702700059","2702700059",2016,323.82,1,3647538 "N",51,"2702700159","2702700159",2016,14.67,1,3791663 "N",51,"2703200002","2703200002",2016,0.00,1,3784767 "N",51,"2703300000","2703300000",2016,161.91,1,3677159 "N",51,"2703410007","2703410007",2016,966.08,1,3804093 "N",51,"2703700001","2703700001",2016,176.58,1,3677160 "N",51,"270401003","270401003",2016,82.60,1,3774774 "N",51,"270401052","270401052",2016,191.87,1,3743123 "N",51,"2704200001","2704200001",2016,161.91,1,3677161 "N",51,"2704300009","2704300009",2016,161.91,1,3677162 "N",51,"2704410059","2704410059",2016,161.91,1,3677163 "N",51,"2704410109","2704410109",2016,14.67,1,3791664 "N",51,"2704600002","2704600002",2016,161.91,1,3677164 "N",51,"2705200059","2705200059",2016,0.00,1,3779384 "N",51,"2705200109","2705200109",2016,0.00,1,3742546 "N",51,"2705700009","2705700009",2016,941.73,1,3803398 "N",51,"2705900054","2705900054",2016,161.91,1,3677165 "N",51,"2706500059","2706500059",2016,1602.61,1,3799163 "N",51,"2707100000","2707100000",2016,0.00,1,3783685 "N",51,"2707200008","2707200008",2016,0.00,1,3784768 "N",51,"2707500050","2707500050",2016,39.95,1,3802778 "N",51,"2707500100","2707500100",2016,0.00,1,3784769 "N",51,"2707500506","2707500506",2016,0.00,1,3784770 "N",51,"2707900003","2707900003",2016,5321.54,1,3781548 "N",51,"270801004","270801004",2016,24.78,1,3774775 "N",51,"270802009","270802009",2016,0.00,1,3784629 "N",51,"2708500000","2708500000",2016,0.00,1,3784771 "N",51,"27100007","27100007",2016,13.00,1,3802779 "N",51,"271000200","271000200",2016,8.26,1,3791665 "N",51,"271200008","271200008",2016,0.00,1,3784137 "N",51,"271400109","271400109",2016,0.00,1,3784630 "N",51,"2718300003","2718300003",2016,161.91,1,3677166 "N",51,"2718300102","2718300102",2016,161.91,1,3677167 "N",51,"2718300151","2718300151",2016,161.91,1,3677168 "N",51,"2718300201","2718300201",2016,161.91,1,3677169 "N",51,"2718300250","2718300250",2016,161.91,1,3677170 "N",51,"2718300300","2718300300",2016,161.91,1,3677171 "N",51,"2718300359","2718300359",2016,161.91,1,3677172 "N",51,"2718300409","2718300409",2016,161.91,1,3677173 "N",51,"2718300458","2718300458",2016,161.91,1,3677174 "N",51,"2718300508","2718300508",2016,161.91,1,3677175 "N",51,"2718300557","2718300557",2016,161.91,1,3677176 "N",51,"2718310051","2718310051",2016,161.91,1,3677177 "N",51,"2718310101","2718310101",2016,161.91,1,3677178 "N",51,"2718310150","2718310150",2016,161.91,1,3677179 "N",51,"2718310200","2718310200",2016,161.91,1,3677180 "N",51,"2718310275","2718310275",2016,161.91,1,3677181 "N",51,"2718310325","2718310325",2016,161.91,1,3677182 "N",51,"2718310358","2718310358",2016,161.91,1,3677183 "N",51,"2718310408","2718310408",2016,161.91,1,3677184 "N",51,"2718310457","2718310457",2016,161.91,1,3677185 "N",51,"2718350008","2718350008",2016,161.91,1,3677186 "N",51,"2718900000","2718900000",2016,161.91,1,3677187 "N",51,"2719000008","2719000008",2016,191.25,1,3677188 "N",51,"2719100006","2719100006",2016,176.58,1,3677189 "N",51,"2719200004","2719200004",2016,161.91,1,3677190 "N",51,"2719300002","2719300002",2016,176.58,1,3677191 "N",51,"2719500059","2719500059",2016,161.91,1,3677192 "N",51,"2719600005","2719600005",2016,161.91,1,3677193 "N",51,"2719900009","2719900009",2016,161.91,1,3677194 "N",51,"2720000005","2720000005",2016,161.91,1,3677195 "N",51,"27200005","27200005",2016,346.80,1,3775468 "N",51,"2720010053","2720010053",2016,0.00,1,3782731 "N",51,"2720100003","2720100003",2016,161.91,1,3677196 "N",51,"2720200001","2720200001",2016,161.91,1,3677197 "N",51,"2720300009","2720300009",2016,176.58,1,3677198 "N",51,"2720400007","2720400007",2016,176.58,1,3677199 "N",51,"2720600200","2720600200",2016,161.91,1,3677200 "N",51,"2720600259","2720600259",2016,161.91,1,3677201 "N",51,"2720800059","2720800059",2016,323.82,1,3739445 "N",51,"2721400006","2721400006",2016,14.67,1,3791666 "N",51,"2721500003","2721500003",2016,161.91,1,3677202 "N",51,"2721600001","2721600001",2016,161.91,1,3677203 "N",51,"2721700009","2721700009",2016,161.91,1,3677204 "N",51,"272200007","272200007",2016,0.00,1,3784138 "N",51,"2722000109","2722000109",2016,161.91,1,3677205 "N",51,"2722100099","2722100099",2016,161.91,1,3677206 "N",51,"2722100100","2722100100",2016,161.91,1,3677207 "N",51,"2722100159","2722100159",2016,161.91,1,3677208 "N",51,"2722600000","2722600000",2016,485.73,1,3781863 "N",51,"2722700008","2722700008",2016,161.91,1,3677209 "N",51,"2722800006","2722800006",2016,161.91,1,3677210 "N",51,"2722900004","2722900004",2016,205.92,1,3677211 "N",51,"2723000002","2723000002",2016,14.67,1,3791667 "N",51,"2723100000","2723100000",2016,161.91,1,3677212 "N",51,"2723600009","2723600009",2016,161.91,1,3677213 "N",51,"2723700007","2723700007",2016,161.91,1,3677214 "N",51,"2723800005","2723800005",2016,14.67,1,3791668 "N",51,"272400052","272400052",2016,0.00,1,3784631 "N",51,"2724400003","2724400003",2016,161.91,1,3677215 "N",51,"2724500000","2724500000",2016,161.91,1,3677216 "N",51,"2724600008","2724600008",2016,161.91,1,3677217 "N",51,"2724800004","2724800004",2016,161.91,1,3677218 "N",51,"2725300004","2725300004",2016,0.00,1,3782351 "N",51,"2725500009","2725500009",2016,0.00,1,3782352 "N",51,"2725700005","2725700005",2016,0.00,1,3782353 "N",51,"2725800003","2725800003",2016,0.00,1,3782354 "N",51,"2725900050","2725900050",2016,0.00,1,3782355 "N",51,"272600057","272600057",2016,748.00,1,3743124 "N",51,"2726200005","2726200005",2016,0.00,1,3782356 "N",51,"2726300052","2726300052",2016,176.58,1,3677219 "N",51,"2726400001","2726400001",2016,0.00,1,3776974 "N",51,"2726500159","2726500159",2016,161.91,1,3677220 "N",51,"2726500209","2726500209",2016,161.91,1,3677221 "N",51,"2726600006","2726600006",2016,0.00,1,3776975 "N",51,"2726800002","2726800002",2016,323.82,1,3647539 "N",51,"2726900000","2726900000",2016,161.91,1,3677222 "N",51,"272700055","272700055",2016,0.00,1,3784632 "N",51,"2727100006","2727100006",2016,161.91,1,3677223 "N",51,"2727300002","2727300002",2016,161.91,1,3677224 "N",51,"2727500059","2727500059",2016,14.67,1,3791669 "N",51,"2727500109","2727500109",2016,161.91,1,3677225 "N",51,"2727700003","2727700003",2016,161.91,1,3677226 "N",51,"2727900009","2727900009",2016,161.91,1,3677227 "N",51,"2728100005","2728100005",2016,161.91,1,3677228 "N",51,"2728300001","2728300001",2016,323.82,1,3647540 "N",51,"2728500006","2728500006",2016,161.91,1,3677229 "N",51,"2728700002","2728700002",2016,323.82,1,3739446 "N",51,"2728710001","2728710001",2016,323.82,1,3739447 "N",51,"2728800059","2728800059",2016,161.91,1,3677230 "N",51,"2729000055","2729000055",2016,161.91,1,3677231 "N",51,"272900150","272900150",2016,0.00,1,3784633 "N",51,"272901000","272901000",2016,1346.03,1,3743125 "N",51,"2729100004","2729100004",2016,161.91,1,3677232 "N",51,"2729200002","2729200002",2016,323.82,1,3647541 "N",51,"2729500059","2729500059",2016,161.91,1,3677233 "N",51,"2729600003","2729600003",2016,161.91,1,3677234 "N",51,"2729800009","2729800009",2016,161.91,1,3677235 "N",51,"2730000003","2730000003",2016,161.91,1,3677236 "N",51,"27300003","27300003",2016,34.00,1,3775469 "N",51,"2730110000","2730110000",2016,161.91,1,3677237 "N",51,"2730200009","2730200009",2016,161.91,1,3677238 "N",51,"2730300007","2730300007",2016,161.91,1,3677239 "N",51,"2730500002","2730500002",2016,161.91,1,3677240 "N",51,"2730700008","2730700008",2016,161.91,1,3677241 "N",51,"2730800006","2730800006",2016,161.91,1,3677242 "N",51,"2730900004","2730900004",2016,161.91,1,3677243 "N",51,"273100209","273100209",2016,573.72,1,3743126 "N",51,"2731400004","2731400004",2016,161.91,1,3677244 "N",51,"2731500001","2731500001",2016,161.91,1,3677245 "N",51,"2731600009","2731600009",2016,161.91,1,3677246 "N",51,"2731700189","2731700189",2016,169.90,1,3677247 "N",51,"2731700209","2731700209",2016,161.91,1,3677248 "N",51,"2731700259","2731700259",2016,14.67,1,3791670 "N",51,"2732100009","2732100009",2016,161.91,1,3677249 "N",51,"2732200007","2732200007",2016,161.91,1,3677250 "N",51,"2732200056","2732200056",2016,161.91,1,3677251 "N",51,"2732200106","2732200106",2016,161.91,1,3677252 "N",51,"2732400003","2732400003",2016,161.91,1,3677253 "N",51,"2732500000","2732500000",2016,161.91,1,3677254 "N",51,"2732600008","2732600008",2016,161.91,1,3677255 "N",51,"2732700006","2732700006",2016,161.91,1,3677256 "N",51,"2732900002","2732900002",2016,161.91,1,3677257 "N",51,"273300004","273300004",2016,0.00,1,3784139 "N",51,"2733100057","2733100057",2016,161.91,1,3677258 "N",51,"2733100107","2733100107",2016,161.91,1,3677259 "N",51,"2733300004","2733300004",2016,809.55,1,3781864 "N",51,"2733500009","2733500009",2016,161.91,1,3677260 "N",51,"2733700005","2733700005",2016,161.91,1,3677261 "N",51,"2733900050","2733900050",2016,161.91,1,3677262 "N",51,"2734000009","2734000009",2016,161.91,1,3677263 "N",51,"2734100056","2734100056",2016,161.91,1,3677264 "N",51,"2734300059","2734300059",2016,161.91,1,3677265 "N",51,"2734500008","2734500008",2016,161.91,1,3677266 "N",51,"2734900059","2734900059",2016,809.55,1,3781865 "N",51,"273500207","273500207",2016,0.00,1,3784634 "N",51,"2735100006","2735100006",2016,161.91,1,3677267 "N",51,"273510008","273510008",2016,1003.78,1,3775470 "N",51,"2735300002","2735300002",2016,161.91,1,3677268 "N",51,"2735400059","2735400059",2016,161.91,1,3677269 "N",51,"2735400109","2735400109",2016,161.91,1,3677270 "N",51,"2735500007","2735500007",2016,176.58,1,3677271 "N",51,"2735700059","2735700059",2016,176.58,1,3677272 "N",51,"2735700109","2735700109",2016,161.91,1,3677273 "N",51,"2735800059","2735800059",2016,161.91,1,3677274 "N",51,"2736200003","2736200003",2016,14.67,1,3791671 "N",51,"2736400009","2736400009",2016,161.91,1,3677275 "N",51,"2736410057","2736410057",2016,161.91,1,3677276 "N",51,"2736700002","2736700002",2016,323.82,1,3739448 "N",51,"2736900107","2736900107",2016,161.91,1,3677277 "N",51,"2736900159","2736900159",2016,161.91,1,3677278 "N",51,"2736900209","2736900209",2016,14.67,1,3791672 "N",51,"273710004","273710004",2016,780.57,1,3775471 "N",51,"2737300000","2737300000",2016,161.91,1,3677279 "N",51,"2737400008","2737400008",2016,161.91,1,3677280 "N",51,"2737600052","2737600052",2016,0.00,1,3784772 "N",51,"2737600300","2737600300",2016,161.91,1,3677281 "N",51,"2737600359","2737600359",2016,161.91,1,3677282 "N",51,"2737600409","2737600409",2016,161.91,1,3677283 "N",51,"2737700059","2737700059",2016,161.91,1,3677284 "N",51,"2737800009","2737800009",2016,161.91,1,3677285 "N",51,"2737900059","2737900059",2016,161.91,1,3677286 "N",51,"2738000005","2738000005",2016,161.91,1,3677287 "N",51,"2738010053","2738010053",2016,161.91,1,3677288 "N",51,"2738100003","2738100003",2016,0.00,1,3824877 "N",51,"2738600002","2738600002",2016,161.91,1,3677289 "N",51,"2738610001","2738610001",2016,485.73,1,3803399 "N",51,"2738700000","2738700000",2016,161.91,1,3677290 "N",51,"2738900006","2738900006",2016,161.91,1,3677291 "N",51,"273900001","273900001",2016,0.00,1,3784140 "N",51,"273910059","273910059",2016,0.00,1,3784635 "N",51,"2739300059","2739300059",2016,161.91,1,3677292 "N",51,"2739400006","2739400006",2016,161.91,1,3677293 "N",51,"2739410059","2739410059",2016,14.67,1,3791673 "N",51,"2739410109","2739410109",2016,161.91,1,3677294 "N",51,"2739500059","2739500059",2016,161.91,1,3677295 "N",51,"2739700059","2739700059",2016,161.91,1,3677296 "N",51,"2739900005","2739900005",2016,323.82,1,3739449 "N",51,"2740500000","2740500000",2016,801.84,1,3804645 "N",51,"2740700055","2740700055",2016,14.67,1,3791674 "N",51,"2740700105","2740700105",2016,161.91,1,3677297 "N",51,"2740800004","2740800004",2016,323.82,1,3647542 "N",51,"2740900002","2740900002",2016,176.58,1,3677298 "N",51,"2741000000","2741000000",2016,161.91,1,3677299 "N",51,"2741010009","2741010009",2016,323.82,1,3739450 "N",51,"2741100008","2741100008",2016,14.67,1,3791675 "N",51,"2741100057","2741100057",2016,14.67,1,3791676 "N",51,"2741200006","2741200006",2016,14.67,1,3776050 "N",51,"2741300004","2741300004",2016,443.17,1,3779614 "N",51,"2741500009","2741500009",2016,1537.35,1,3804553 "N",51,"2742000009","2742000009",2016,460.97,1,3788769 "N",51,"2742200005","2742200005",2016,0.00,1,3783686 "N",51,"2742700004","2742700004",2016,0.00,1,3783687 "N",51,"2742900000","2742900000",2016,0.00,1,3783688 "N",51,"274300003","274300003",2016,0.00,1,3784141 "N",51,"2743400000","2743400000",2016,693.86,1,3804094 "N",51,"2743600005","2743600005",2016,727.68,1,3804095 "N",51,"2743800001","2743800001",2016,161.91,1,3677300 "N",51,"2744700002","2744700002",2016,0.00,1,3783689 "N",51,"2744800000","2744800000",2016,0.00,1,3775576 "N",51,"2745000006","2745000006",2016,0.00,1,3783690 "N",51,"2745200002","2745200002",2016,0.00,1,3784773 "N",51,"2745300000","2745300000",2016,0.00,1,3784774 "N",51,"2745400008","2745400008",2016,0.00,1,3784775 "N",51,"2745600052","2745600052",2016,0.00,1,3783691 "N",51,"2745600102","2745600102",2016,0.00,1,3782357 "N",51,"2745700001","2745700001",2016,0.00,1,3776976 "N",51,"2745800009","2745800009",2016,4533.48,1,3825008 "N",51,"2746200001","2746200001",2016,383.79,1,3804554 "N",51,"2746300009","2746300009",2016,314.65,1,3804096 "N",51,"2746400007","2746400007",2016,0.00,1,3742547 "N",51,"2746500004","2746500004",2016,0.00,1,3784776 "N",51,"2746600002","2746600002",2016,0.00,1,3784777 "N",51,"2746700059","2746700059",2016,0.00,1,3784778 "N",51,"2746700109","2746700109",2016,14.67,1,3776051 "N",51,"2746700159","2746700159",2016,14.67,1,3776052 "N",51,"2746700209","2746700209",2016,0.00,1,3784779 "N",51,"2746800008","2746800008",2016,1461.93,1,3776852 "N",51,"2747200109","2747200109",2016,0.00,1,3783692 "N",51,"2747200159","2747200159",2016,14.67,1,3776053 "N",51,"2747400055","2747400055",2016,14.67,1,3776054 "N",51,"2747600050","2747600050",2016,6894.01,1,3781549 "N",51,"2747800007","2747800007",2016,983.22,1,3788770 "N",51,"2748300007","2748300007",2016,549.48,1,3788771 "N",51,"2748500002","2748500002",2016,568.55,1,3804097 "N",51,"2748600000","2748600000",2016,600.14,1,3780109 "N",51,"2748900004","2748900004",2016,0.00,1,3782358 "N",51,"274900000","274900000",2016,0.00,1,3784142 "N",51,"2750000059","2750000059",2016,542.03,1,3803400 "N",51,"2750200059","2750200059",2016,502.69,1,3788772 "N",51,"2750400059","2750400059",2016,1709.74,1,3804555 "N",51,"2750500009","2750500009",2016,0.00,1,3647153 "N",51,"2751000007","2751000007",2016,688.05,1,3804098 "N",51,"2751400009","2751400009",2016,1583.29,1,3780110 "N",51,"2751800000","2751800000",2016,541.13,1,3804099 "N",51,"2752000006","2752000006",2016,347.73,1,3804100 "N",51,"275200004","275200004",2016,0.00,1,3784143 "N",51,"2752200002","2752200002",2016,797.11,1,3804556 "N",51,"2752400008","2752400008",2016,1082.60,1,3804101 "N",51,"2752800009","2752800009",2016,0.00,1,3776977 "N",51,"2753000005","2753000005",2016,1093.03,1,3799164 "N",51,"275300002","275300002",2016,0.00,1,3784144 "N",51,"2753100003","2753100003",2016,502.69,1,3788773 "N",51,"275310001","275310001",2016,0.00,1,3784145 "N",51,"275320000","275320000",2016,0.00,1,3784146 "N",51,"2753200001","2753200001",2016,294.09,1,3788774 "N",51,"275325009","275325009",2016,0.00,1,3742548 "N",51,"2753400007","2753400007",2016,488.68,1,3804557 "N",51,"2753500004","2753500004",2016,0.00,1,3776978 "N",51,"2753500053","2753500053",2016,0.00,1,3782359 "N",51,"2753800008","2753800008",2016,0.00,1,3782360 "N",51,"2754400055","2754400055",2016,5030.65,1,3648100 "N",51,"2754600001","2754600001",2016,1151.73,1,3647234 "N",51,"2754800007","2754800007",2016,294.09,1,3785116 "N",51,"2755000003","2755000003",2016,1816.57,1,3799072 "N",51,"275500007","275500007",2016,0.00,1,3784967 "N",51,"2755400005","2755400005",2016,912.68,1,3799073 "N",51,"2755600000","2755600000",2016,457.39,1,3804102 "N",51,"2755800006","2755800006",2016,647.52,1,3804558 "N",51,"2756000002","2756000002",2016,14.67,1,3776055 "N",51,"2756300006","2756300006",2016,695.79,1,3804103 "N",51,"2756500001","2756500001",2016,802.18,1,3804646 "N",51,"275700003","275700003",2016,0.00,1,3784147 "N",51,"2758200109","2758200109",2016,2680.72,1,3799109 "N",51,"2758300059","2758300059",2016,294.09,1,3788775 "N",51,"2758500009","2758500009",2016,14.67,1,3776056 "N",51,"2758900001","2758900001",2016,14.67,1,3776057 "N",51,"2759400001","2759400001",2016,14.67,1,3776058 "N",51,"276100005","276100005",2016,0.00,1,3784968 "N",51,"2761500053","2761500053",2016,11557.38,1,3780692 "N",51,"2762210009","2762210009",2016,5227.26,1,3783633 "N",51,"276500006","276500006",2016,0.00,1,3784148 "N",51,"2765700006","2765700006",2016,14.67,1,3776059 "N",51,"2765800004","2765800004",2016,29.34,1,3776060 "N",51,"2765900002","2765900002",2016,671.62,1,3779615 "N",51,"2766000000","2766000000",2016,485.56,1,3788776 "N",51,"2766100059","2766100059",2016,997.37,1,3788777 "N",51,"2766300004","2766300004",2016,841.67,1,3804559 "N",51,"2766800003","2766800003",2016,294.09,1,3779180 "N",51,"2767000009","2767000009",2016,0.00,1,3776979 "N",51,"2767200005","2767200005",2016,161.91,1,3677301 "N",51,"2767300003","2767300003",2016,161.91,1,3677302 "N",51,"2767400001","2767400001",2016,161.91,1,3677303 "N",51,"2767600006","2767600006",2016,161.91,1,3677304 "N",51,"2767800002","2767800002",2016,161.91,1,3677305 "N",51,"2767900000","2767900000",2016,323.82,1,3647543 "N",51,"2768000059","2768000059",2016,161.91,1,3677306 "N",51,"2768000109","2768000109",2016,161.91,1,3677307 "N",51,"2768100006","2768100006",2016,485.73,1,3781866 "N",51,"2768300002","2768300002",2016,832.13,1,3782961 "N",51,"2768400109","2768400109",2016,294.09,1,3804104 "N",51,"2768500007","2768500007",2016,305.71,1,3788778 "N",51,"2768700052","2768700052",2016,770.89,1,3782962 "N",51,"2768800001","2768800001",2016,823.69,1,3804647 "N",51,"2769100005","2769100005",2016,4840.83,1,3647235 "N",51,"2769400009","2769400009",2016,450.24,1,3782963 "N",51,"2769500006","2769500006",2016,161.91,1,3677308 "N",51,"2769600004","2769600004",2016,323.82,1,3739451 "N",51,"2769800000","2769800000",2016,492.26,1,3788779 "N",51,"2769900008","2769900008",2016,465.74,1,3804105 "N",51,"2770500003","2770500003",2016,323.82,1,3739452 "N",51,"2770510002","2770510002",2016,294.09,1,3779181 "N",51,"2770600001","2770600001",2016,1755.36,1,3780111 "N",51,"2770610000","2770610000",2016,4344.35,1,3781550 "N",51,"277100004","277100004",2016,0.00,1,3784149 "N",51,"2771300007","2771300007",2016,647.64,1,3781867 "N",51,"2771400005","2771400005",2016,161.91,1,3677309 "N",51,"2771500002","2771500002",2016,161.91,1,3677310 "N",51,"2771600000","2771600000",2016,161.91,1,3677311 "N",51,"277200002","277200002",2016,0.00,1,3783839 "N",51,"2772200008","2772200008",2016,14.67,1,3783469 "N",51,"2772400004","2772400004",2016,1729.94,1,3647236 "N",51,"2772600009","2772600009",2016,0.00,1,3784704 "N",51,"2772900003","2772900003",2016,0.00,1,3783652 "N",51,"2773100009","2773100009",2016,0.00,1,3784780 "N",51,"2773100157","2773100157",2016,14.67,1,3776061 "N",51,"2773100207","2773100207",2016,749.43,1,3780112 "N",51,"2773100409","2773100409",2016,13166.55,1,3780693 "N",51,"2773800059","2773800059",2016,335.81,1,3804106 "N",51,"2774000059","2774000059",2016,7309.23,1,3743664 "N",51,"277400156","277400156",2016,0.00,1,3784636 "N",51,"277410109","277410109",2016,2767.75,1,3739160 "N",51,"277410159","277410159",2016,4.20,1,3775472 "N",51,"277412059","277412059",2016,25.00,1,3802780 "N",51,"277412109","277412109",2016,25.00,1,3802781 "N",51,"277412159","277412159",2016,768.10,1,3677312 "N",51,"277412209","277412209",2016,1209.70,1,3743127 "N",51,"277412259","277412259",2016,1017.70,1,3677313 "N",51,"277412309","277412309",2016,829.10,1,3677314 "N",51,"277412359","277412359",2016,1703.30,1,3647544 "N",51,"2774710159","2774710159",2016,834.36,1,3804107 "N",51,"2774710259","2774710259",2016,14.67,1,3791677 "N",51,"2775300003","2775300003",2016,294.09,1,3779182 "N",51,"2775900000","2775900000",2016,737.51,1,3647237 "N",51,"2776500056","2776500056",2016,502.69,1,3804648 "N",51,"2776510006","2776510006",2016,14.67,1,3776062 "N",51,"2776700003","2776700003",2016,616.23,1,3804108 "N",51,"2776800001","2776800001",2016,397.50,1,3803401 "N",51,"2776900009","2776900009",2016,161.91,1,3677315 "N",51,"277700100","277700100",2016,811.70,1,3677316 "N",51,"277700159","277700159",2016,547.70,1,3677317 "N",51,"277700209","277700209",2016,498.25,1,3677318 "N",51,"277700259","277700259",2016,25.00,1,3802782 "N",51,"277700309","277700309",2016,1596.70,1,3799360 "N",51,"277701009","277701009",2016,473.30,1,3677319 "N",51,"2777100005","2777100005",2016,971.46,1,3781868 "N",51,"2777200003","2777200003",2016,161.91,1,3677320 "N",51,"2777300001","2777300001",2016,485.73,1,3781869 "N",51,"2777400009","2777400009",2016,971.46,1,3781870 "N",51,"2777500006","2777500006",2016,14.67,1,3791678 "N",51,"2777600004","2777600004",2016,161.91,1,3677321 "N",51,"2777800000","2777800000",2016,7.99,1,3803505 "N",51,"2777900008","2777900008",2016,647.64,1,3781871 "N",51,"2778000006","2778000006",2016,161.91,1,3677322 "N",51,"2778100004","2778100004",2016,161.91,1,3677323 "N",51,"2778200002","2778200002",2016,809.55,1,3781872 "N",51,"2778400008","2778400008",2016,161.91,1,3677324 "N",51,"2778600003","2778600003",2016,14.67,1,3791679 "N",51,"2778700001","2778700001",2016,161.91,1,3677325 "N",51,"2778800009","2778800009",2016,323.82,1,3739453 "N",51,"2778900007","2778900007",2016,161.91,1,3677326 "N",51,"2778910055","2778910055",2016,14.67,1,3791680 "N",51,"2779000005","2779000005",2016,323.82,1,3647545 "N",51,"277900056","277900056",2016,915.75,1,3743128 "N",51,"2779100003","2779100003",2016,14.67,1,3791681 "N",51,"2779200001","2779200001",2016,161.91,1,3677327 "N",51,"2779200059","2779200059",2016,0.00,1,3782732 "N",51,"2779400007","2779400007",2016,190.71,1,3791682 "N",51,"2779500103","2779500103",2016,161.91,1,3677328 "N",51,"2779500152","2779500152",2016,161.91,1,3677329 "N",51,"2779500202","2779500202",2016,14.67,1,3791683 "N",51,"2779500251","2779500251",2016,161.91,1,3677330 "N",51,"2779600002","2779600002",2016,14.67,1,3791684 "N",51,"278000005","278000005",2016,199.70,1,3802080 "N",51,"27800002","27800002",2016,180.20,1,3775473 "N",51,"2780500059","2780500059",2016,2602.38,1,3647238 "N",51,"2780700059","2780700059",2016,835.60,1,3787497 "N",51,"2780900003","2780900003",2016,14.67,1,3776063 "N",51,"278200159","278200159",2016,1151.60,1,3799165 "N",51,"278201009","278201009",2016,429.90,1,3677331 "N",51,"278202007","278202007",2016,569.10,1,3677332 "N",51,"278202502","278202502",2016,25.00,1,3791685 "N",51,"278203005","278203005",2016,548.90,1,3677333 "N",51,"2782100008","2782100008",2016,14.67,1,3791686 "N",51,"2782200006","2782200006",2016,1096.60,1,3804649 "N",51,"2782900001","2782900001",2016,0.00,1,3783693 "N",51,"2783100106","2783100106",2016,10706.40,1,3798996 "N",51,"2783500059","2783500059",2016,598.05,1,3804109 "N",51,"2784000059","2784000059",2016,1270.04,1,3782964 "N",51,"2784600005","2784600005",2016,294.09,1,3779183 "N",51,"2784800001","2784800001",2016,329.55,1,3781625 "N",51,"2785000007","2785000007",2016,294.09,1,3779184 "N",51,"278500004","278500004",2016,25.00,1,3791687 "N",51,"2785600004","2785600004",2016,14.67,1,3791688 "N",51,"278600002","278600002",2016,372.45,1,3743129 "N",51,"278610001","278610001",2016,692.75,1,3677334 "N",51,"278620000","278620000",2016,152.00,1,3799613 "N",51,"278630009","278630009",2016,365.35,1,3677335 "N",51,"2786500005","2786500005",2016,29.34,1,3785117 "N",51,"2786600003","2786600003",2016,927.62,1,3787498 "N",51,"2786700001","2786700001",2016,29.34,1,3776064 "N",51,"2786800009","2786800009",2016,664.80,1,3781626 "N",51,"2786900007","2786900007",2016,473.49,1,3804650 "N",51,"2786910006","2786910006",2016,1978.37,1,3781551 "N",51,"2786910105","2786910105",2016,29.34,1,3776065 "N",51,"2787000005","2787000005",2016,3365.27,1,3780694 "N",51,"2787000109","2787000109",2016,1796.71,1,3780695 "N",51,"2787700059","2787700059",2016,12280.19,1,3780696 "N",51,"2788400009","2788400009",2016,14.67,1,3776066 "N",51,"2788500059","2788500059",2016,0.00,1,3779385 "N",51,"2788500109","2788500109",2016,0.00,1,3647154 "N",51,"2788800007","2788800007",2016,161.91,1,3677336 "N",51,"2788900059","2788900059",2016,3945.79,1,3780697 "N",51,"2789600000","2789600000",2016,29.34,1,3777613 "N",51,"2789700008","2789700008",2016,14.67,1,3777614 "N",51,"2789800006","2789800006",2016,14.67,1,3776067 "N",51,"2789900004","2789900004",2016,161.91,1,3677337 "N",51,"2790000000","2790000000",2016,485.73,1,3780573 "N",51,"279001002","279001002",2016,543.25,1,3677338 "N",51,"279001507","279001507",2016,25.00,1,3802783 "N",51,"279002000","279002000",2016,566.70,1,3677339 "N",51,"279003008","279003008",2016,25.00,1,3802784 "N",51,"279003503","279003503",2016,523.05,1,3677340 "N",51,"279004006","279004006",2016,729.45,1,3677341 "N",51,"279004501","279004501",2016,433.05,1,3677342 "N",51,"279005003","279005003",2016,25.00,1,3791689 "N",51,"279006001","279006001",2016,513.45,1,3677343 "N",51,"279007009","279007009",2016,25.00,1,3791690 "N",51,"279008007","279008007",2016,610.90,1,3677344 "N",51,"279008502","279008502",2016,536.50,1,3677345 "N",51,"279009005","279009005",2016,507.70,1,3677346 "N",51,"2790100008","2790100008",2016,161.91,1,3677347 "N",51,"2790200006","2790200006",2016,161.91,1,3677348 "N",51,"2790300004","2790300004",2016,161.91,1,3677349 "N",51,"2790500009","2790500009",2016,176.58,1,3677350 "N",51,"2790600007","2790600007",2016,1473.28,1,3804651 "N",51,"2790800003","2790800003",2016,1902.56,1,3775577 "N",51,"2791000009","2791000009",2016,161.91,1,3677351 "N",51,"2791100007","2791100007",2016,14.67,1,3791691 "N",51,"2791200005","2791200005",2016,161.91,1,3677352 "N",51,"2791300003","2791300003",2016,176.58,1,3677353 "N",51,"2791400001","2791400001",2016,161.91,1,3677354 "N",51,"2791500008","2791500008",2016,176.58,1,3677355 "N",51,"2791600006","2791600006",2016,323.82,1,3739454 "N",51,"2791700004","2791700004",2016,323.82,1,3739455 "N",51,"2791800002","2791800002",2016,176.58,1,3677356 "N",51,"2791900000","2791900000",2016,176.58,1,3677357 "N",51,"2792000008","2792000008",2016,14.67,1,3803729 "N",51,"2792100006","2792100006",2016,161.91,1,3677358 "N",51,"2792200004","2792200004",2016,161.91,1,3677359 "N",51,"2792300002","2792300002",2016,161.91,1,3677360 "N",51,"2792400109","2792400109",2016,161.91,1,3786422 "N",51,"2792400158","2792400158",2016,161.91,1,3786423 "N",51,"2792400208","2792400208",2016,161.91,1,3786424 "N",51,"2792400257","2792400257",2016,161.91,1,3786425 "N",51,"2792400307","2792400307",2016,161.91,1,3786426 "N",51,"2792400356","2792400356",2016,161.91,1,3786427 "N",51,"2792400406","2792400406",2016,161.91,1,3786428 "N",51,"2792400455","2792400455",2016,161.91,1,3786429 "N",51,"2792400505","2792400505",2016,161.91,1,3786430 "N",51,"2792400554","2792400554",2016,161.91,1,3786431 "N",51,"2792600005","2792600005",2016,294.09,1,3775630 "N",51,"2792700003","2792700003",2016,161.91,1,3677361 "N",51,"2792800059","2792800059",2016,161.91,1,3677362 "N",51,"2792800309","2792800309",2016,161.91,1,3677363 "N",51,"2792800359","2792800359",2016,161.91,1,3677364 "N",51,"2792800409","2792800409",2016,161.91,1,3677365 "N",51,"2792800459","2792800459",2016,161.91,1,3677366 "N",51,"2792800509","2792800509",2016,161.91,1,3677367 "N",51,"2793000007","2793000007",2016,161.91,1,3677368 "N",51,"279300008","279300008",2016,0.00,1,3784150 "N",51,"2793100059","2793100059",2016,176.58,1,3677369 "N",51,"2793100109","2793100109",2016,161.91,1,3677370 "N",51,"2793200003","2793200003",2016,176.58,1,3677371 "N",51,"2793400009","2793400009",2016,161.91,1,3677372 "N",51,"2793500006","2793500006",2016,44.01,1,3791692 "N",51,"2793600004","2793600004",2016,485.73,1,3780574 "N",51,"2793700002","2793700002",2016,647.64,1,3781873 "N",51,"2793800000","2793800000",2016,161.91,1,3677373 "N",51,"2793900008","2793900008",2016,161.91,1,3677374 "N",51,"2793910056","2793910056",2016,161.91,1,3677375 "N",51,"2794000006","2794000006",2016,14.67,1,3791693 "N",51,"2794100004","2794100004",2016,14.67,1,3791694 "N",51,"2794300000","2794300000",2016,323.82,1,3739456 "N",51,"2794400008","2794400008",2016,161.91,1,3677376 "N",51,"2794500109","2794500109",2016,161.91,1,3677377 "N",51,"2794500159","2794500159",2016,14.67,1,3791695 "N",51,"2794500209","2794500209",2016,161.91,1,3677378 "N",51,"2794600003","2794600003",2016,647.64,1,3781874 "N",51,"2794700001","2794700001",2016,435.64,1,3780113 "N",51,"2794800159","2794800159",2016,1478.64,1,3788780 "N",51,"2794900159","2794900159",2016,491.07,1,3804110 "N",51,"2795000005","2795000005",2016,0.00,1,3780643 "N",51,"279500209","279500209",2016,0.00,1,3784637 "N",51,"279501001","279501001",2016,4.90,1,3774776 "N",51,"279502009","279502009",2016,12.25,1,3774777 "N",51,"2795200001","2795200001",2016,446.37,1,3803402 "N",51,"2795300009","2795300009",2016,161.91,1,3677379 "N",51,"2795400007","2795400007",2016,0.00,1,3784781 "N",51,"2795500004","2795500004",2016,161.91,1,3677380 "N",51,"2795600002","2795600002",2016,161.91,1,3677381 "N",51,"2795700000","2795700000",2016,537.71,1,3804111 "N",51,"2795800008","2795800008",2016,14.67,1,3776068 "N",51,"2795900006","2795900006",2016,645.73,1,3780114 "N",51,"2796000004","2796000004",2016,797.24,1,3777281 "N",51,"279610509","279610509",2016,1.75,1,3774778 "N",51,"279611009","279611009",2016,695.35,1,3743130 "N",51,"2796200059","2796200059",2016,1417.16,1,3824898 "N",51,"279620009","279620009",2016,197.20,1,3743131 "N",51,"2796201009","2796201009",2016,161.91,1,3677382 "N",51,"279630509","279630509",2016,2.80,1,3774779 "N",51,"279631009","279631009",2016,582.00,1,3743132 "N",51,"2796400059","2796400059",2016,1816.42,1,3781627 "N",51,"279640007","279640007",2016,5.95,1,3774780 "N",51,"2796500003","2796500003",2016,14.67,1,3776069 "N",51,"279650209","279650209",2016,637.55,1,3743133 "N",51,"279650259","279650259",2016,222.90,1,3743134 "N",51,"279650309","279650309",2016,2.10,1,3774781 "N",51,"2796600001","2796600001",2016,338.49,1,3804112 "N",51,"2796800007","2796800007",2016,0.00,1,3776980 "N",51,"2797000003","2797000003",2016,176.58,1,3677383 "N",51,"279700058","279700058",2016,0.00,1,3784638 "N",51,"2797100001","2797100001",2016,161.91,1,3677384 "N",51,"2797300056","2797300056",2016,842.41,1,3781628 "N",51,"2797300106","2797300106",2016,2169.26,1,3781629 "N",51,"2797400005","2797400005",2016,14.67,1,3776070 "N",51,"2797600000","2797600000",2016,14.67,1,3776071 "N",51,"2797700008","2797700008",2016,1055.63,1,3782965 "N",51,"2797800006","2797800006",2016,161.91,1,3677385 "N",51,"2797800055","2797800055",2016,161.91,1,3677386 "N",51,"2798000002","2798000002",2016,161.91,1,3677387 "N",51,"279800509","279800509",2016,25.00,1,3791696 "N",51,"279800700","279800700",2016,426.70,1,3677388 "N",51,"279800859","279800859",2016,456.50,1,3677389 "N",51,"279800908","279800908",2016,853.05,1,3799361 "N",51,"279801005","279801005",2016,1619.65,1,3799362 "N",51,"2798100000","2798100000",2016,14.67,1,3791697 "N",51,"2798300006","2798300006",2016,323.82,1,3739457 "N",51,"2798300055","2798300055",2016,323.82,1,3739458 "N",51,"2798300105","2798300105",2016,323.82,1,3739459 "N",51,"2798400004","2798400004",2016,323.82,1,3739460 "N",51,"2798500001","2798500001",2016,323.82,1,3647546 "N",51,"2798600009","2798600009",2016,161.91,1,3677390 "N",51,"2798700007","2798700007",2016,1133.37,1,3781875 "N",51,"2798810103","2798810103",2016,623.83,1,3781630 "N",51,"2799000001","2799000001",2016,14.67,1,3791698 "N",51,"279901003","279901003",2016,1358.05,1,3799363 "N",51,"279901052","279901052",2016,690.95,1,3799364 "N",51,"279901102","279901102",2016,3.85,1,3774782 "N",51,"279901201","279901201",2016,6.65,1,3647076 "N",51,"2799100058","2799100058",2016,581.81,1,3781631 "N",51,"2799300005","2799300005",2016,0.00,1,3782361 "N",51,"2799600107","2799600107",2016,161.91,1,3812052 "N",51,"2799600156","2799600156",2016,161.91,1,3812053 "N",51,"2799600206","2799600206",2016,161.91,1,3812054 "N",51,"2799600255","2799600255",2016,161.91,1,3812055 "N",51,"2799600305","2799600305",2016,161.91,1,3812056 "N",51,"2799600354","2799600354",2016,161.91,1,3815510 "N",51,"2799600404","2799600404",2016,161.91,1,3809708 "N",51,"2799600453","2799600453",2016,161.91,1,3812057 "N",51,"2799600503","2799600503",2016,80.95,1,3817949 "N",51,"2799600552","2799600552",2016,161.91,1,3812058 "N",51,"2799600602","2799600602",2016,161.91,1,3812059 "N",51,"2799600651","2799600651",2016,161.91,1,3812060 "N",51,"2799600701","2799600701",2016,161.91,1,3812061 "N",51,"2799600750","2799600750",2016,161.91,1,3812062 "N",51,"2799600800","2799600800",2016,80.95,1,3809709 "N",51,"2799600859","2799600859",2016,161.91,1,3812063 "N",51,"2799600909","2799600909",2016,161.91,1,3812064 "N",51,"2799600958","2799600958",2016,161.91,1,3812065 "N",51,"2799601006","2799601006",2016,161.91,1,3812066 "N",51,"2799601055","2799601055",2016,161.91,1,3812067 "N",51,"2799601105","2799601105",2016,161.91,1,3812068 "N",51,"2799601154","2799601154",2016,161.91,1,3812069 "N",51,"2799601204","2799601204",2016,161.91,1,3812070 "N",51,"2799601253","2799601253",2016,80.95,1,3809710 "N",51,"2799601303","2799601303",2016,161.91,1,3812071 "N",51,"2799601352","2799601352",2016,161.91,1,3812072 "N",51,"2799601402","2799601402",2016,161.91,1,3812073 "N",51,"2799601451","2799601451",2016,161.91,1,3812074 "N",51,"2799601501","2799601501",2016,161.91,1,3812075 "N",51,"2799601550","2799601550",2016,161.91,1,3812076 "N",51,"2799601600","2799601600",2016,80.95,1,3817950 "N",51,"2799601659","2799601659",2016,161.91,1,3812077 "N",51,"2799601709","2799601709",2016,161.91,1,3812078 "N",51,"2799601758","2799601758",2016,161.91,1,3812079 "N",51,"2799601808","2799601808",2016,161.91,1,3812080 "N",51,"2799601857","2799601857",2016,161.91,1,3815511 "N",51,"2799601907","2799601907",2016,161.91,1,3812081 "N",51,"2799601956","2799601956",2016,161.91,1,3812082 "N",51,"2799602004","2799602004",2016,161.91,1,3812083 "N",51,"2799602053","2799602053",2016,161.91,1,3812084 "N",51,"2799602103","2799602103",2016,161.91,1,3812085 "N",51,"2799602152","2799602152",2016,80.95,1,3817951 "N",51,"2799602202","2799602202",2016,161.91,1,3812086 "N",51,"2799602251","2799602251",2016,80.95,1,3809711 "N",51,"2799602301","2799602301",2016,80.95,1,3809712 "N",51,"2799602350","2799602350",2016,161.91,1,3812087 "N",51,"2799602400","2799602400",2016,161.91,1,3812088 "N",51,"2799602459","2799602459",2016,161.91,1,3812089 "N",51,"2799602509","2799602509",2016,161.91,1,3812090 "N",51,"2799602558","2799602558",2016,161.91,1,3812091 "N",51,"2799602608","2799602608",2016,80.95,1,3809713 "N",51,"2799602657","2799602657",2016,80.95,1,3809714 "N",51,"2799602707","2799602707",2016,161.91,1,3812092 "N",51,"2799602756","2799602756",2016,161.91,1,3812093 "N",51,"2799602806","2799602806",2016,161.91,1,3812094 "N",51,"2799602855","2799602855",2016,161.91,1,3812095 "N",51,"2799602905","2799602905",2016,80.95,1,3817952 "N",51,"2799602954","2799602954",2016,161.91,1,3812096 "N",51,"2799603002","2799603002",2016,80.95,1,3809715 "N",51,"2799603051","2799603051",2016,161.91,1,3812097 "N",51,"2799603101","2799603101",2016,161.91,1,3812098 "N",51,"2799603150","2799603150",2016,161.91,1,3812099 "N",51,"2799603200","2799603200",2016,80.95,1,3817953 "N",51,"2799603259","2799603259",2016,161.91,1,3812100 "N",51,"2799603309","2799603309",2016,161.91,1,3812101 "N",51,"2799603358","2799603358",2016,161.91,1,3812102 "N",51,"2799603408","2799603408",2016,161.91,1,3815512 "N",51,"2799603457","2799603457",2016,161.91,1,3812103 "N",51,"2799603507","2799603507",2016,161.91,1,3812104 "N",51,"2799603556","2799603556",2016,161.91,1,3812105 "N",51,"2799603606","2799603606",2016,161.91,1,3812106 "N",51,"2799603655","2799603655",2016,161.91,1,3812107 "N",51,"2799603705","2799603705",2016,161.91,1,3812108 "N",51,"2799603754","2799603754",2016,161.91,1,3812109 "N",51,"2799603804","2799603804",2016,80.95,1,3809716 "N",51,"2799603853","2799603853",2016,161.91,1,3812110 "N",51,"2799603903","2799603903",2016,161.91,1,3812111 "N",51,"2799603952","2799603952",2016,161.91,1,3812112 "N",51,"2799604000","2799604000",2016,161.91,1,3812113 "N",51,"2799604059","2799604059",2016,80.95,1,3809717 "N",51,"2799604109","2799604109",2016,161.91,1,3812114 "N",51,"2799604158","2799604158",2016,161.91,1,3815513 "N",51,"2799604208","2799604208",2016,80.95,1,3809718 "N",51,"2799604257","2799604257",2016,80.95,1,3812115 "N",51,"2799604307","2799604307",2016,161.91,1,3812116 "N",51,"2799604356","2799604356",2016,161.91,1,3812117 "N",51,"2799604406","2799604406",2016,161.91,1,3812118 "N",51,"2799604455","2799604455",2016,161.91,1,3812119 "N",51,"2799604505","2799604505",2016,161.91,1,3812120 "N",51,"2799604554","2799604554",2016,161.91,1,3812121 "N",51,"2799604604","2799604604",2016,161.91,1,3812122 "N",51,"2799604653","2799604653",2016,161.91,1,3812123 "N",51,"2799604703","2799604703",2016,161.91,1,3812124 "N",51,"2799604752","2799604752",2016,161.91,1,3812125 "N",51,"2799604802","2799604802",2016,161.91,1,3812126 "N",51,"2799604851","2799604851",2016,161.91,1,3812127 "N",51,"2799604901","2799604901",2016,161.91,1,3812128 "N",51,"2799604950","2799604950",2016,161.91,1,3812129 "N",51,"2799605007","2799605007",2016,161.91,1,3812130 "N",51,"2799605056","2799605056",2016,161.91,1,3812131 "N",51,"2799605106","2799605106",2016,161.91,1,3812132 "N",51,"2799605155","2799605155",2016,161.91,1,3815514 "N",51,"2799605205","2799605205",2016,161.91,1,3812133 "N",51,"2799605254","2799605254",2016,161.91,1,3809719 "N",51,"2799605304","2799605304",2016,161.91,1,3812134 "N",51,"2799605353","2799605353",2016,80.95,1,3817954 "N",51,"2799605403","2799605403",2016,161.91,1,3812135 "N",51,"2799605452","2799605452",2016,161.91,1,3812136 "N",51,"2799605502","2799605502",2016,161.91,1,3812137 "N",51,"2799605551","2799605551",2016,161.91,1,3812138 "N",51,"2799605601","2799605601",2016,161.91,1,3812139 "N",51,"2799605650","2799605650",2016,161.91,1,3812140 "N",51,"2799605700","2799605700",2016,161.91,1,3812141 "N",51,"2799605759","2799605759",2016,161.91,1,3812142 "N",51,"2799605809","2799605809",2016,161.91,1,3812143 "N",51,"2799605858","2799605858",2016,161.91,1,3812144 "N",51,"2799605908","2799605908",2016,161.91,1,3809720 "N",51,"2799605957","2799605957",2016,161.91,1,3812145 "N",51,"2799606005","2799606005",2016,161.91,1,3812146 "N",51,"2799606054","2799606054",2016,161.91,1,3812147 "N",51,"2799606104","2799606104",2016,161.91,1,3815515 "N",51,"2799606153","2799606153",2016,161.91,1,3815516 "N",51,"2799606203","2799606203",2016,161.91,1,3815517 "N",51,"2799606252","2799606252",2016,161.91,1,3812148 "N",51,"2799606302","2799606302",2016,80.95,1,3809721 "N",51,"2799606351","2799606351",2016,161.91,1,3812149 "N",51,"2799606401","2799606401",2016,161.91,1,3812150 "N",51,"2799606450","2799606450",2016,161.91,1,3812151 "N",51,"2799606500","2799606500",2016,161.91,1,3812152 "N",51,"2799606559","2799606559",2016,161.91,1,3812153 "N",51,"2799606609","2799606609",2016,161.91,1,3812154 "N",51,"2799606658","2799606658",2016,161.91,1,3812155 "N",51,"2799606708","2799606708",2016,161.91,1,3812156 "N",51,"2799606757","2799606757",2016,161.91,1,3812157 "N",51,"2799606807","2799606807",2016,80.95,1,3809722 "N",51,"2799606856","2799606856",2016,161.91,1,3812158 "N",51,"2799606906","2799606906",2016,161.91,1,3812159 "N",51,"2799606955","2799606955",2016,161.91,1,3812160 "N",51,"2799607003","2799607003",2016,161.91,1,3812161 "N",51,"2799607052","2799607052",2016,161.91,1,3812162 "N",51,"2799607102","2799607102",2016,80.95,1,3817955 "N",51,"2799607151","2799607151",2016,161.91,1,3812163 "N",51,"2799607201","2799607201",2016,161.91,1,3812164 "N",51,"2799607250","2799607250",2016,161.91,1,3815518 "N",51,"2799607300","2799607300",2016,161.91,1,3812165 "N",51,"2799607359","2799607359",2016,161.91,1,3812166 "N",51,"2799607409","2799607409",2016,80.95,1,3809723 "N",51,"2799607458","2799607458",2016,80.95,1,3809724 "N",51,"2799607508","2799607508",2016,161.91,1,3812167 "N",51,"2799607557","2799607557",2016,80.95,1,3817956 "N",51,"2799607607","2799607607",2016,161.91,1,3812168 "N",51,"2799607656","2799607656",2016,161.91,1,3812169 "N",51,"2799607706","2799607706",2016,161.91,1,3812170 "N",51,"2799607755","2799607755",2016,161.91,1,3812171 "N",51,"2799607805","2799607805",2016,161.91,1,3812172 "N",51,"2799607854","2799607854",2016,161.91,1,3812173 "N",51,"2799607904","2799607904",2016,161.91,1,3812174 "N",51,"2799607953","2799607953",2016,161.91,1,3812175 "N",51,"2799608001","2799608001",2016,161.91,1,3815519 "N",51,"2799608050","2799608050",2016,161.91,1,3812176 "N",51,"2799608100","2799608100",2016,161.91,1,3812177 "N",51,"2799608159","2799608159",2016,161.91,1,3812178 "N",51,"2799608209","2799608209",2016,161.91,1,3812179 "N",51,"2799608258","2799608258",2016,161.91,1,3812180 "N",51,"2799608308","2799608308",2016,161.91,1,3812181 "N",51,"2799608357","2799608357",2016,161.91,1,3815520 "N",51,"2799608407","2799608407",2016,161.91,1,3815521 "N",51,"2799608456","2799608456",2016,161.91,1,3815522 "N",51,"2799608506","2799608506",2016,161.91,1,3815523 "N",51,"2799608555","2799608555",2016,161.91,1,3815524 "N",51,"2799608605","2799608605",2016,161.91,1,3815525 "N",51,"2799608654","2799608654",2016,161.91,1,3815526 "N",51,"2799608704","2799608704",2016,161.91,1,3815527 "N",51,"2799608753","2799608753",2016,161.91,1,3815528 "N",51,"2799608803","2799608803",2016,161.91,1,3815529 "N",51,"2799608852","2799608852",2016,161.91,1,3815530 "N",51,"2799608902","2799608902",2016,161.91,1,3815531 "N",51,"2799608951","2799608951",2016,161.91,1,3815532 "N",51,"2799609009","2799609009",2016,161.91,1,3815533 "N",51,"2799609058","2799609058",2016,161.91,1,3812182 "N",51,"2799609108","2799609108",2016,161.91,1,3812183 "N",51,"2799609157","2799609157",2016,161.91,1,3812184 "N",51,"2799609207","2799609207",2016,161.91,1,3812185 "N",51,"2799609256","2799609256",2016,161.91,1,3812186 "N",51,"2799609306","2799609306",2016,161.91,1,3812187 "N",51,"2799609355","2799609355",2016,161.91,1,3812188 "N",51,"2799609405","2799609405",2016,161.91,1,3812189 "N",51,"2799609454","2799609454",2016,161.91,1,3812190 "N",51,"2799609504","2799609504",2016,161.91,1,3812191 "N",51,"2799609553","2799609553",2016,161.91,1,3815534 "N",51,"2799609603","2799609603",2016,161.91,1,3812192 "N",51,"2799609652","2799609652",2016,161.91,1,3812193 "N",51,"2799609702","2799609702",2016,161.91,1,3812194 "N",51,"2799609751","2799609751",2016,161.91,1,3812195 "N",51,"2799609801","2799609801",2016,161.91,1,3812196 "N",51,"2799609850","2799609850",2016,161.91,1,3812197 "N",51,"2799609900","2799609900",2016,161.91,1,3812198 "N",51,"2799609959","2799609959",2016,161.91,1,3812199 "N",51,"2799610007","2799610007",2016,161.91,1,3812200 "N",51,"2799610056","2799610056",2016,161.91,1,3812201 "N",51,"2799610106","2799610106",2016,161.91,1,3812202 "N",51,"2799610155","2799610155",2016,161.91,1,3812203 "N",51,"2799610205","2799610205",2016,161.91,1,3815535 "N",51,"2799610254","2799610254",2016,161.91,1,3812204 "N",51,"2799610304","2799610304",2016,161.91,1,3812205 "N",51,"2799610353","2799610353",2016,161.91,1,3812206 "N",51,"2799610403","2799610403",2016,161.91,1,3809725 "N",51,"2799610452","2799610452",2016,161.91,1,3812207 "N",51,"2799610502","2799610502",2016,161.91,1,3812208 "N",51,"2799610551","2799610551",2016,161.91,1,3812209 "N",51,"2799610601","2799610601",2016,161.91,1,3812210 "N",51,"2799610650","2799610650",2016,161.91,1,3815536 "N",51,"2799610700","2799610700",2016,80.95,1,3817957 "N",51,"2799610759","2799610759",2016,161.91,1,3812211 "N",51,"2799610809","2799610809",2016,161.91,1,3815537 "N",51,"2799610858","2799610858",2016,161.91,1,3812212 "N",51,"2799610908","2799610908",2016,161.91,1,3812213 "N",51,"2799610957","2799610957",2016,161.91,1,3812214 "N",51,"2799611005","2799611005",2016,161.91,1,3812215 "N",51,"2799611054","2799611054",2016,161.91,1,3812216 "N",51,"2799611104","2799611104",2016,161.91,1,3812217 "N",51,"2799611153","2799611153",2016,161.91,1,3812218 "N",51,"2799611203","2799611203",2016,161.91,1,3812219 "N",51,"2799611252","2799611252",2016,161.91,1,3812220 "N",51,"2799611302","2799611302",2016,161.91,1,3812221 "N",51,"2799611351","2799611351",2016,161.91,1,3812222 "N",51,"2799611401","2799611401",2016,161.91,1,3812223 "N",51,"2799611450","2799611450",2016,161.91,1,3812224 "N",51,"2799611500","2799611500",2016,161.91,1,3812225 "N",51,"2799611559","2799611559",2016,161.91,1,3812226 "N",51,"2799611609","2799611609",2016,161.91,1,3812227 "N",51,"2799611658","2799611658",2016,161.91,1,3812228 "N",51,"2799611708","2799611708",2016,161.91,1,3812229 "N",51,"2799611757","2799611757",2016,161.91,1,3812230 "N",51,"2799611807","2799611807",2016,161.91,1,3812231 "N",51,"2799611856","2799611856",2016,161.91,1,3812232 "N",51,"2799611906","2799611906",2016,161.91,1,3812233 "N",51,"2799611955","2799611955",2016,161.91,1,3812234 "N",51,"2799612003","2799612003",2016,161.91,1,3812235 "N",51,"2799612052","2799612052",2016,161.91,1,3812236 "N",51,"2799612102","2799612102",2016,161.91,1,3812237 "N",51,"2799612151","2799612151",2016,161.91,1,3812238 "N",51,"2799612201","2799612201",2016,161.91,1,3812239 "N",51,"2799612250","2799612250",2016,161.91,1,3812240 "N",51,"2799612300","2799612300",2016,161.91,1,3812241 "N",51,"2799612359","2799612359",2016,161.91,1,3812242 "N",51,"2799612409","2799612409",2016,161.91,1,3812243 "N",51,"2799612458","2799612458",2016,161.91,1,3812244 "N",51,"2799612508","2799612508",2016,161.91,1,3812245 "N",51,"2799612557","2799612557",2016,161.91,1,3812246 "N",51,"2799612607","2799612607",2016,161.91,1,3812247 "N",51,"2799612656","2799612656",2016,161.91,1,3812248 "N",51,"2799612706","2799612706",2016,161.91,1,3812249 "N",51,"2799612755","2799612755",2016,161.91,1,3815538 "N",51,"2799612805","2799612805",2016,161.91,1,3812250 "N",51,"2799612854","2799612854",2016,161.91,1,3812251 "N",51,"2799612904","2799612904",2016,161.91,1,3812252 "N",51,"2799612953","2799612953",2016,161.91,1,3812253 "N",51,"2799613001","2799613001",2016,161.91,1,3812254 "N",51,"2799613050","2799613050",2016,161.91,1,3812255 "N",51,"2799613100","2799613100",2016,161.91,1,3812256 "N",51,"2799613159","2799613159",2016,161.91,1,3812257 "N",51,"2799613209","2799613209",2016,161.91,1,3812258 "N",51,"2799613258","2799613258",2016,161.91,1,3812259 "N",51,"2799613308","2799613308",2016,5149.78,1,3824928 "N",51,"2799800109","2799800109",2016,0.00,1,3776981 "N",51,"2799810079","2799810079",2016,0.00,1,3802785 "N",51,"2799810102","2799810102",2016,0.00,1,3776982 "N",51,"2799810169","2799810169",2016,0.00,1,3776983 "N",51,"2799810209","2799810209",2016,0.00,1,3782362 "N",51,"2799810259","2799810259",2016,0.00,1,3776984 "N",51,"2799810309","2799810309",2016,617.91,1,3739461 "N",51,"2799900051","2799900051",2016,161.91,1,3677391 "N",51,"2799900101","2799900101",2016,161.91,1,3677392 "N",51,"2800000107","2800000107",2016,0.00,1,3784782 "N",51,"2800001055","2800001055",2016,161.91,1,3677393 "N",51,"2800001105","2800001105",2016,161.91,1,3677394 "N",51,"2800001154","2800001154",2016,161.91,1,3677395 "N",51,"2800001204","2800001204",2016,161.91,1,3677396 "N",51,"2800001253","2800001253",2016,161.91,1,3677397 "N",51,"2800001303","2800001303",2016,161.91,1,3677398 "N",51,"2800001352","2800001352",2016,161.91,1,3677399 "N",51,"2800001402","2800001402",2016,161.91,1,3677400 "N",51,"2800001451","2800001451",2016,161.91,1,3677401 "N",51,"2800001501","2800001501",2016,161.91,1,3677402 "N",51,"2800001550","2800001550",2016,161.91,1,3677403 "N",51,"2800001600","2800001600",2016,161.91,1,3677404 "N",51,"2800001659","2800001659",2016,161.91,1,3677405 "N",51,"2800001709","2800001709",2016,161.91,1,3677406 "N",51,"2800001758","2800001758",2016,161.91,1,3677407 "N",51,"2800001808","2800001808",2016,161.91,1,3677408 "N",51,"2800001857","2800001857",2016,161.91,1,3677409 "N",51,"2800001907","2800001907",2016,161.91,1,3677410 "N",51,"2800001956","2800001956",2016,161.91,1,3677411 "N",51,"2800002004","2800002004",2016,161.91,1,3677412 "N",51,"2800002053","2800002053",2016,161.91,1,3677413 "N",51,"2800002103","2800002103",2016,161.91,1,3677414 "N",51,"2800002152","2800002152",2016,161.91,1,3677415 "N",51,"2800002202","2800002202",2016,161.91,1,3677416 "N",51,"2800002251","2800002251",2016,161.91,1,3677417 "N",51,"2800002301","2800002301",2016,161.91,1,3677418 "N",51,"2800002350","2800002350",2016,161.91,1,3677419 "N",51,"2800002400","2800002400",2016,161.91,1,3677420 "N",51,"2800002459","2800002459",2016,161.91,1,3677421 "N",51,"2800002509","2800002509",2016,161.91,1,3677422 "N",51,"2800002558","2800002558",2016,161.91,1,3677423 "N",51,"2800002608","2800002608",2016,161.91,1,3677424 "N",51,"2800002657","2800002657",2016,161.91,1,3677425 "N",51,"2800002707","2800002707",2016,161.91,1,3677426 "N",51,"2800002756","2800002756",2016,161.91,1,3677427 "N",51,"2800002806","2800002806",2016,161.91,1,3677428 "N",51,"2800002855","2800002855",2016,161.91,1,3677429 "N",51,"2800002954","2800002954",2016,0.00,1,3820159 "N",51,"2800003059","2800003059",2016,161.91,1,3677430 "N",51,"2800003109","2800003109",2016,161.91,1,3677431 "N",51,"2800003159","2800003159",2016,161.91,1,3677432 "N",51,"2800003209","2800003209",2016,161.91,1,3677433 "N",51,"2800003259","2800003259",2016,161.91,1,3677434 "N",51,"2800003309","2800003309",2016,161.91,1,3677435 "N",51,"2800003359","2800003359",2016,161.91,1,3677436 "N",51,"2800003409","2800003409",2016,161.91,1,3677437 "N",51,"2800003459","2800003459",2016,161.91,1,3677438 "N",51,"2800003509","2800003509",2016,161.91,1,3677439 "N",51,"2800003559","2800003559",2016,161.91,1,3677440 "N",51,"2800003609","2800003609",2016,161.91,1,3677441 "N",51,"2800003659","2800003659",2016,161.91,1,3677442 "N",51,"2800003709","2800003709",2016,161.91,1,3677443 "N",51,"2800003759","2800003759",2016,161.91,1,3677444 "N",51,"2800003809","2800003809",2016,161.91,1,3677445 "N",51,"2800003859","2800003859",2016,161.91,1,3677446 "N",51,"2800003909","2800003909",2016,161.91,1,3677447 "N",51,"2800003959","2800003959",2016,161.91,1,3677448 "N",51,"2800004009","2800004009",2016,161.91,1,3677449 "N",51,"2800004059","2800004059",2016,161.91,1,3677450 "N",51,"2800004109","2800004109",2016,161.91,1,3677451 "N",51,"2800004159","2800004159",2016,161.91,1,3677452 "N",51,"2800004209","2800004209",2016,161.91,1,3677453 "N",51,"2800004259","2800004259",2016,161.91,1,3677454 "N",51,"2800004309","2800004309",2016,161.91,1,3677455 "N",51,"2800004359","2800004359",2016,161.91,1,3677456 "N",51,"2800004409","2800004409",2016,161.91,1,3677457 "N",51,"2800004459","2800004459",2016,161.91,1,3677458 "N",51,"2800004509","2800004509",2016,161.91,1,3677459 "N",51,"2800004559","2800004559",2016,161.91,1,3677460 "N",51,"2800004609","2800004609",2016,161.91,1,3677461 "N",51,"2800004659","2800004659",2016,161.91,1,3677462 "N",51,"2800004709","2800004709",2016,161.91,1,3677463 "N",51,"2800004759","2800004759",2016,161.91,1,3677464 "N",51,"2800004809","2800004809",2016,161.91,1,3677465 "N",51,"2800004859","2800004859",2016,161.91,1,3677466 "N",51,"2800200053","2800200053",2016,0.00,1,3784783 "N",51,"2800300109","2800300109",2016,0.00,1,3646935 "N",51,"2800310159","2800310159",2016,169.90,1,3677467 "N",51,"2800310359","2800310359",2016,169.90,1,3677468 "N",51,"2800310579","2800310579",2016,161.91,1,3677469 "N",51,"2800310679","2800310679",2016,161.91,1,3677470 "N",51,"2800310709","2800310709",2016,169.90,1,3677471 "N",51,"2800310779","2800310779",2016,161.91,1,3677472 "N",51,"2800500106","2800500106",2016,161.91,1,3677473 "N",51,"2800500155","2800500155",2016,161.91,1,3677474 "N",51,"2800500205","2800500205",2016,161.91,1,3677475 "N",51,"2800500254","2800500254",2016,161.91,1,3677476 "N",51,"2800500304","2800500304",2016,161.91,1,3677477 "N",51,"2800500353","2800500353",2016,161.91,1,3677478 "N",51,"2800500403","2800500403",2016,161.91,1,3677479 "N",51,"2800500452","2800500452",2016,161.91,1,3677480 "N",51,"2800500502","2800500502",2016,161.91,1,3677481 "N",51,"2800500551","2800500551",2016,161.91,1,3677482 "N",51,"2800500601","2800500601",2016,161.91,1,3677483 "N",51,"2800500650","2800500650",2016,161.91,1,3677484 "N",51,"2800500700","2800500700",2016,161.91,1,3677485 "N",51,"2800500759","2800500759",2016,161.91,1,3677486 "N",51,"2800500809","2800500809",2016,161.91,1,3677487 "N",51,"2800500858","2800500858",2016,161.91,1,3677488 "N",51,"2800500908","2800500908",2016,161.91,1,3677489 "N",51,"2800500957","2800500957",2016,161.91,1,3677490 "N",51,"2800501005","2800501005",2016,161.91,1,3677491 "N",51,"2800501054","2800501054",2016,161.91,1,3677492 "N",51,"2800501104","2800501104",2016,14.67,1,3791699 "N",51,"2800501153","2800501153",2016,161.91,1,3677493 "N",51,"2800501203","2800501203",2016,161.91,1,3677494 "N",51,"2800501252","2800501252",2016,161.91,1,3677495 "N",51,"2800501302","2800501302",2016,161.91,1,3677496 "N",51,"2800501351","2800501351",2016,161.91,1,3677497 "N",51,"2800501401","2800501401",2016,161.91,1,3677498 "N",51,"2800501450","2800501450",2016,161.91,1,3677499 "N",51,"2800501500","2800501500",2016,161.91,1,3677500 "N",51,"2800501559","2800501559",2016,161.91,1,3677501 "N",51,"2800600005","2800600005",2016,201.86,1,3677502 "N",51,"280101007","280101007",2016,41.65,1,3775474 "N",51,"2801400066","2801400066",2016,161.91,1,3677503 "N",51,"2801400157","2801400157",2016,161.91,1,3677504 "N",51,"2801400165","2801400165",2016,161.91,1,3677505 "N",51,"2801400173","2801400173",2016,161.91,1,3677506 "N",51,"2801400181","2801400181",2016,161.91,1,3677507 "N",51,"2801400207","2801400207",2016,161.91,1,3677508 "N",51,"2801400256","2801400256",2016,161.91,1,3677509 "N",51,"2801400306","2801400306",2016,161.91,1,3677510 "N",51,"2801400322","2801400322",2016,161.91,1,3677511 "N",51,"2801400355","2801400355",2016,161.91,1,3677512 "N",51,"2801400504","2801400504",2016,161.91,1,3677513 "N",51,"2801400553","2801400553",2016,161.91,1,3677514 "N",51,"2801400603","2801400603",2016,161.91,1,3677515 "N",51,"2801400652","2801400652",2016,161.91,1,3677516 "N",51,"2801400702","2801400702",2016,161.91,1,3677517 "N",51,"2801400751","2801400751",2016,161.91,1,3677518 "N",51,"2801400801","2801400801",2016,161.91,1,3677519 "N",51,"2801430006","2801430006",2016,161.91,1,3677520 "N",51,"2801430105","2801430105",2016,161.91,1,3677521 "N",51,"2801440005","2801440005",2016,161.91,1,3677522 "N",51,"2801440500","2801440500",2016,161.91,1,3677523 "N",51,"2801450004","2801450004",2016,161.91,1,3677524 "N",51,"2801450053","2801450053",2016,161.91,1,3677525 "N",51,"2801450152","2801450152",2016,161.91,1,3677526 "N",51,"2801450202","2801450202",2016,161.91,1,3677527 "N",51,"2801450251","2801450251",2016,161.91,1,3677528 "N",51,"2801450301","2801450301",2016,161.91,1,3677529 "N",51,"2801450350","2801450350",2016,161.91,1,3677530 "N",51,"2801600103","2801600103",2016,161.91,1,3677531 "N",51,"2801600159","2801600159",2016,191.25,1,3677532 "N",51,"2801600209","2801600209",2016,14.67,1,3791700 "N",51,"2801800000","2801800000",2016,161.91,1,3677533 "N",51,"2801900008","2801900008",2016,176.58,1,3677534 "N",51,"2802000006","2802000006",2016,176.58,1,3677535 "N",51,"280201009","280201009",2016,25.00,1,3791701 "N",51,"280201109","280201109",2016,25.00,1,3791702 "N",51,"280201209","280201209",2016,25.00,1,3791703 "N",51,"280202009","280202009",2016,25.00,1,3802786 "N",51,"280202509","280202509",2016,594.10,1,3677536 "N",51,"280203009","280203009",2016,586.50,1,3677537 "N",51,"280203509","280203509",2016,1597.50,1,3677538 "N",51,"2802100004","2802100004",2016,176.58,1,3677539 "N",51,"2802200002","2802200002",2016,176.58,1,3677540 "N",51,"2802210001","2802210001",2016,191.25,1,3677541 "N",51,"2802300059","2802300059",2016,161.91,1,3677542 "N",51,"2802300109","2802300109",2016,161.91,1,3677543 "N",51,"2802310009","2802310009",2016,176.58,1,3677544 "N",51,"2802400008","2802400008",2016,161.91,1,3677545 "N",51,"2802400057","2802400057",2016,161.91,1,3677546 "N",51,"2802405007","2802405007",2016,161.91,1,3677547 "N",51,"2802410007","2802410007",2016,161.91,1,3677548 "N",51,"2802500059","2802500059",2016,161.91,1,3677549 "N",51,"2802600003","2802600003",2016,161.91,1,3677550 "N",51,"2802800009","2802800009",2016,161.91,1,3677551 "N",51,"2802800140","2802800140",2016,161.91,1,3677552 "N",51,"2802900007","2802900007",2016,205.92,1,3677553 "N",51,"2802900155","2802900155",2016,161.91,1,3677554 "N",51,"2802905006","2802905006",2016,161.91,1,3677555 "N",51,"2802905055","2802905055",2016,161.91,1,3677556 "N",51,"2802909008","2802909008",2016,161.91,1,3677557 "N",51,"2802910006","2802910006",2016,161.91,1,3677558 "N",51,"2802910055","2802910055",2016,161.91,1,3677559 "N",51,"2802910154","2802910154",2016,161.91,1,3677560 "N",51,"280300005","280300005",2016,0.00,1,3784151 "N",51,"2803000054","2803000054",2016,161.91,1,3677561 "N",51,"2803000104","2803000104",2016,161.91,1,3677562 "N",51,"2803000153","2803000153",2016,161.91,1,3677563 "N",51,"2803000203","2803000203",2016,161.91,1,3677564 "N",51,"2803000252","2803000252",2016,161.91,1,3677565 "N",51,"2803000856","2803000856",2016,161.91,1,3677566 "N",51,"2803000906","2803000906",2016,161.91,1,3677567 "N",51,"2803001003","2803001003",2016,161.91,1,3677568 "N",51,"2803002001","2803002001",2016,161.91,1,3677569 "N",51,"2803050000","2803050000",2016,161.91,1,3677570 "N",51,"2803050109","2803050109",2016,161.91,1,3677571 "N",51,"2803050158","2803050158",2016,161.91,1,3677572 "N",51,"2803050505","2803050505",2016,161.91,1,3677573 "N",51,"2803050604","2803050604",2016,161.91,1,3677574 "N",51,"2803810009","2803810009",2016,0.00,1,3783694 "N",51,"2804000053","2804000053",2016,161.91,1,3677575 "N",51,"2804000103","2804000103",2016,161.91,1,3677576 "N",51,"2804000152","2804000152",2016,161.91,1,3677577 "N",51,"2804000251","2804000251",2016,161.91,1,3677578 "N",51,"2804010003","2804010003",2016,161.91,1,3677579 "N",51,"2804010052","2804010052",2016,161.91,1,3677580 "N",51,"2804100101","2804100101",2016,161.91,1,3677581 "N",51,"2804200000","2804200000",2016,29.34,1,3791704 "N",51,"2804400059","2804400059",2016,0.00,1,3783695 "N",51,"2804400109","2804400109",2016,0.00,1,3775578 "N",51,"2804600059","2804600059",2016,0.00,1,3775579 "N",51,"2804600109","2804600109",2016,0.00,1,3784152 "N",51,"2805000003","2805000003",2016,0.00,1,3776985 "N",51,"280500509","280500509",2016,39.90,1,3774783 "N",51,"2805100100","2805100100",2016,0.00,1,3784784 "N",51,"2805101059","2805101059",2016,161.91,1,3677582 "N",51,"2805101109","2805101109",2016,161.91,1,3677583 "N",51,"2805101159","2805101159",2016,161.91,1,3677584 "N",51,"2805101209","2805101209",2016,161.91,1,3677585 "N",51,"2805101259","2805101259",2016,161.91,1,3677586 "N",51,"2805101309","2805101309",2016,161.91,1,3677587 "N",51,"2805101359","2805101359",2016,161.91,1,3677588 "N",51,"2805101409","2805101409",2016,161.91,1,3677589 "N",51,"2805101459","2805101459",2016,161.91,1,3677590 "N",51,"2805101509","2805101509",2016,161.91,1,3677591 "N",51,"2805101559","2805101559",2016,161.91,1,3677592 "N",51,"2805101609","2805101609",2016,0.00,1,3820160 "N",51,"2805600000","2805600000",2016,161.91,1,3677593 "N",51,"2805610009","2805610009",2016,161.91,1,3677594 "N",51,"2805700008","2805700008",2016,0.00,1,3784785 "N",51,"2805710007","2805710007",2016,161.91,1,3677595 "N",51,"2805710056","2805710056",2016,161.91,1,3677596 "N",51,"2805710106","2805710106",2016,161.91,1,3677597 "N",51,"2805710155","2805710155",2016,161.91,1,3677598 "N",51,"2805800154","2805800154",2016,161.91,1,3677599 "N",51,"2805800209","2805800209",2016,14.67,1,3791705 "N",51,"2805800259","2805800259",2016,161.91,1,3677600 "N",51,"2805900004","2805900004",2016,176.58,1,3677601 "N",51,"2805910052","2805910052",2016,161.91,1,3677602 "N",51,"2806000002","2806000002",2016,161.91,1,3677603 "N",51,"2806010050","2806010050",2016,161.91,1,3677604 "N",51,"280601006","280601006",2016,821.40,1,3799365 "N",51,"280602004","280602004",2016,927.40,1,3647547 "N",51,"2806100000","2806100000",2016,176.58,1,3677605 "N",51,"2806200008","2806200008",2016,161.91,1,3677606 "N",51,"2806200057","2806200057",2016,161.91,1,3677607 "N",51,"2806210007","2806210007",2016,161.91,1,3677608 "N",51,"2806300006","2806300006",2016,161.91,1,3677609 "N",51,"2806300105","2806300105",2016,176.58,1,3677610 "N",51,"2806300253","2806300253",2016,0.00,1,3784786 "N",51,"2806300303","2806300303",2016,161.91,1,3677611 "N",51,"2806300409","2806300409",2016,161.91,1,3677612 "N",51,"2806300459","2806300459",2016,161.91,1,3677613 "N",51,"2806300509","2806300509",2016,161.91,1,3677614 "N",51,"2806500001","2806500001",2016,161.91,1,3677615 "N",51,"2806510000","2806510000",2016,161.91,1,3677616 "N",51,"2806600009","2806600009",2016,191.25,1,3677617 "N",51,"2806610008","2806610008",2016,161.91,1,3677618 "N",51,"2806800005","2806800005",2016,161.91,1,3677619 "N",51,"2806800054","2806800054",2016,161.91,1,3677620 "N",51,"2806900003","2806900003",2016,176.58,1,3677621 "N",51,"2807000059","2807000059",2016,14.67,1,3791706 "N",51,"280700006","280700006",2016,25.00,1,3802787 "N",51,"2807000109","2807000109",2016,176.58,1,3677622 "N",51,"280705005","280705005",2016,25.00,1,3802788 "N",51,"2807100009","2807100009",2016,176.58,1,3677623 "N",51,"280710005","280710005",2016,420.95,1,3677624 "N",51,"280710054","280710054",2016,448.35,1,3677625 "N",51,"280710104","280710104",2016,726.15,1,3677626 "N",51,"280710153","280710153",2016,153.05,1,3677627 "N",51,"280710203","280710203",2016,207.45,1,3677628 "N",51,"2807200007","2807200007",2016,176.58,1,3677629 "N",51,"2807400003","2807400003",2016,0.00,1,3776986 "N",51,"2807600008","2807600008",2016,161.91,1,3677630 "N",51,"2807700055","2807700055",2016,161.91,1,3677631 "N",51,"2807700105","2807700105",2016,161.91,1,3677632 "N",51,"2807800004","2807800004",2016,161.91,1,3677633 "N",51,"2807900002","2807900002",2016,176.58,1,3677634 "N",51,"2808000059","2808000059",2016,176.58,1,3677635 "N",51,"280800053","280800053",2016,461.70,1,3808957 "N",51,"280800559","280800559",2016,244.45,1,3743135 "N",51,"280800609","280800609",2016,357.30,1,3743136 "N",51,"2808300004","2808300004",2016,0.00,1,3782363 "N",51,"2808500009","2808500009",2016,0.00,1,3782364 "N",51,"2808800003","2808800003",2016,161.91,1,3677636 "N",51,"2808800052","2808800052",2016,161.91,1,3677637 "N",51,"2808900001","2808900001",2016,161.91,1,3677638 "N",51,"2809000009","2809000009",2016,161.91,1,3677639 "N",51,"280900002","280900002",2016,224.04,1,3677640 "N",51,"2809100007","2809100007",2016,176.58,1,3677641 "N",51,"2809110006","2809110006",2016,176.58,1,3677642 "N",51,"2809200005","2809200005",2016,191.25,1,3677643 "N",51,"2809300003","2809300003",2016,176.58,1,3677644 "N",51,"2809600006","2809600006",2016,445.77,1,3788781 "N",51,"2809700004","2809700004",2016,0.00,1,3776987 "N",51,"2809800002","2809800002",2016,176.58,1,3677645 "N",51,"2809900000","2809900000",2016,176.58,1,3677646 "N",51,"2810000006","2810000006",2016,176.58,1,3677647 "N",51,"2810200559","2810200559",2016,161.91,1,3677648 "N",51,"2810200609","2810200609",2016,161.91,1,3677649 "N",51,"2810200659","2810200659",2016,161.91,1,3677650 "N",51,"2810200709","2810200709",2016,161.91,1,3677651 "N",51,"2810200759","2810200759",2016,161.91,1,3677652 "N",51,"2810200809","2810200809",2016,161.91,1,3677653 "N",51,"2810200859","2810200859",2016,161.91,1,3677654 "N",51,"2810200909","2810200909",2016,14.67,1,3791707 "N",51,"2810200959","2810200959",2016,14.67,1,3791708 "N",51,"2810201009","2810201009",2016,14.67,1,3791709 "N",51,"2810201059","2810201059",2016,161.91,1,3677655 "N",51,"2810201109","2810201109",2016,161.91,1,3677656 "N",51,"2810201159","2810201159",2016,14.67,1,3791710 "N",51,"2810201209","2810201209",2016,161.91,1,3677657 "N",51,"2810201259","2810201259",2016,14.67,1,3791711 "N",51,"2810201309","2810201309",2016,161.91,1,3677658 "N",51,"2810201359","2810201359",2016,14.67,1,3791712 "N",51,"2810201409","2810201409",2016,161.91,1,3677659 "N",51,"2810201459","2810201459",2016,0.00,1,3820161 "N",51,"2810201509","2810201509",2016,0.00,1,3820162 "N",51,"2810210050","2810210050",2016,863.44,1,3799614 "N",51,"2810210209","2810210209",2016,323.82,1,3739462 "N",51,"2810210258","2810210258",2016,323.82,1,3739463 "N",51,"2810210308","2810210308",2016,323.82,1,3739464 "N",51,"2810210357","2810210357",2016,323.82,1,3739465 "N",51,"2810210407","2810210407",2016,323.82,1,3739466 "N",51,"2810210456","2810210456",2016,323.82,1,3739467 "N",51,"2810210506","2810210506",2016,323.82,1,3739468 "N",51,"2810210555","2810210555",2016,323.82,1,3739469 "N",51,"2810210605","2810210605",2016,323.82,1,3739470 "N",51,"2810210654","2810210654",2016,323.82,1,3739471 "N",51,"2810210704","2810210704",2016,161.91,1,3677660 "N",51,"2810210753","2810210753",2016,161.91,1,3778262 "N",51,"2810210779","2810210779",2016,161.91,1,3778263 "N",51,"2810210803","2810210803",2016,323.82,1,3739472 "N",51,"2810210852","2810210852",2016,323.82,1,3739473 "N",51,"2810210902","2810210902",2016,323.82,1,3739474 "N",51,"2810210951","2810210951",2016,323.82,1,3739475 "N",51,"2810211009","2810211009",2016,323.82,1,3739476 "N",51,"2810211058","2810211058",2016,161.91,1,3677661 "N",51,"2810400109","2810400109",2016,161.91,1,3677662 "N",51,"2810400159","2810400159",2016,161.91,1,3677663 "N",51,"2810400209","2810400209",2016,161.91,1,3677664 "N",51,"2810400259","2810400259",2016,161.91,1,3677665 "N",51,"2810400309","2810400309",2016,161.91,1,3677666 "N",51,"2810400359","2810400359",2016,161.91,1,3677667 "N",51,"2810400409","2810400409",2016,161.91,1,3677668 "N",51,"2810400459","2810400459",2016,161.91,1,3677669 "N",51,"2810400509","2810400509",2016,161.91,1,3677670 "N",51,"2810400559","2810400559",2016,161.91,1,3677671 "N",51,"2810400609","2810400609",2016,161.91,1,3677672 "N",51,"2810400659","2810400659",2016,161.91,1,3677673 "N",51,"2810400709","2810400709",2016,161.91,1,3677674 "N",51,"2810400759","2810400759",2016,161.91,1,3677675 "N",51,"2810400809","2810400809",2016,161.91,1,3677676 "N",51,"2810400859","2810400859",2016,161.91,1,3677677 "N",51,"2810400909","2810400909",2016,161.91,1,3677678 "N",51,"2810400959","2810400959",2016,161.91,1,3677679 "N",51,"2810401009","2810401009",2016,161.91,1,3677680 "N",51,"2810401059","2810401059",2016,161.91,1,3677681 "N",51,"2810401109","2810401109",2016,161.91,1,3677682 "N",51,"2810401159","2810401159",2016,161.91,1,3677683 "N",51,"2810401209","2810401209",2016,161.91,1,3677684 "N",51,"2810401259","2810401259",2016,161.91,1,3677685 "N",51,"2810401309","2810401309",2016,161.91,1,3677686 "N",51,"2810401359","2810401359",2016,161.91,1,3677687 "N",51,"2810401409","2810401409",2016,161.91,1,3677688 "N",51,"2810401459","2810401459",2016,161.91,1,3677689 "N",51,"2810401509","2810401509",2016,161.91,1,3677690 "N",51,"2810401559","2810401559",2016,161.91,1,3677691 "N",51,"2810401609","2810401609",2016,161.91,1,3677692 "N",51,"2810401659","2810401659",2016,161.91,1,3677693 "N",51,"2810401709","2810401709",2016,161.91,1,3677694 "N",51,"2810401759","2810401759",2016,161.91,1,3677695 "N",51,"2810401809","2810401809",2016,161.91,1,3677696 "N",51,"2810401859","2810401859",2016,161.91,1,3677697 "N",51,"2810401909","2810401909",2016,0.00,1,3820163 "N",51,"2810401959","2810401959",2016,0.00,1,3820164 "N",51,"2810402009","2810402009",2016,0.00,1,3820165 "N",51,"2810410007","2810410007",2016,0.00,1,3776988 "N",51,"2810500104","2810500104",2016,161.91,1,3677698 "N",51,"2810500153","2810500153",2016,161.91,1,3677699 "N",51,"2810500203","2810500203",2016,161.91,1,3677700 "N",51,"2810500252","2810500252",2016,161.91,1,3677701 "N",51,"2810500302","2810500302",2016,161.91,1,3677702 "N",51,"2810500351","2810500351",2016,161.91,1,3677703 "N",51,"2810500450","2810500450",2016,161.91,1,3677704 "N",51,"2810500500","2810500500",2016,161.91,1,3677705 "N",51,"2810500559","2810500559",2016,161.91,1,3677706 "N",51,"2810500609","2810500609",2016,161.91,1,3677707 "N",51,"2810500658","2810500658",2016,161.91,1,3677708 "N",51,"2810500708","2810500708",2016,161.91,1,3677709 "N",51,"2810500757","2810500757",2016,161.91,1,3677710 "N",51,"2810500807","2810500807",2016,161.91,1,3677711 "N",51,"2810500856","2810500856",2016,161.91,1,3677712 "N",51,"2810500906","2810500906",2016,161.91,1,3677713 "N",51,"2810500955","2810500955",2016,161.91,1,3677714 "N",51,"2810501003","2810501003",2016,161.91,1,3677715 "N",51,"2810501052","2810501052",2016,161.91,1,3677716 "N",51,"2810501102","2810501102",2016,161.91,1,3677717 "N",51,"2810501151","2810501151",2016,161.91,1,3677718 "N",51,"2810501201","2810501201",2016,161.91,1,3677719 "N",51,"2810501250","2810501250",2016,161.91,1,3677720 "N",51,"2810501300","2810501300",2016,161.91,1,3677721 "N",51,"2810501359","2810501359",2016,161.91,1,3677722 "N",51,"2810501409","2810501409",2016,161.91,1,3677723 "N",51,"2810501458","2810501458",2016,161.91,1,3677724 "N",51,"2810501508","2810501508",2016,161.91,1,3677725 "N",51,"2810501557","2810501557",2016,161.91,1,3677726 "N",51,"2810501607","2810501607",2016,161.91,1,3677727 "N",51,"2810501656","2810501656",2016,161.91,1,3677728 "N",51,"2810501706","2810501706",2016,161.91,1,3677729 "N",51,"2810501755","2810501755",2016,161.91,1,3677730 "N",51,"2810501805","2810501805",2016,161.91,1,3677731 "N",51,"2810501854","2810501854",2016,161.91,1,3677732 "N",51,"2810501904","2810501904",2016,161.91,1,3677733 "N",51,"2810501953","2810501953",2016,161.91,1,3677734 "N",51,"2810502001","2810502001",2016,161.91,1,3677735 "N",51,"2810502050","2810502050",2016,161.91,1,3677736 "N",51,"2810502100","2810502100",2016,161.91,1,3677737 "N",51,"2810502159","2810502159",2016,161.91,1,3677738 "N",51,"2810502219","2810502219",2016,161.91,1,3677739 "N",51,"2810502258","2810502258",2016,161.91,1,3677740 "N",51,"2810502308","2810502308",2016,161.91,1,3677741 "N",51,"2810502357","2810502357",2016,161.91,1,3677742 "N",51,"2810502407","2810502407",2016,161.91,1,3677743 "N",51,"2810502456","2810502456",2016,161.91,1,3677744 "N",51,"2810502506","2810502506",2016,161.91,1,3677745 "N",51,"2810502555","2810502555",2016,161.91,1,3677746 "N",51,"2810502605","2810502605",2016,161.91,1,3677747 "N",51,"2810502654","2810502654",2016,161.91,1,3677748 "N",51,"2810502704","2810502704",2016,161.91,1,3677749 "N",51,"2810502769","2810502769",2016,161.91,1,3677750 "N",51,"2810502803","2810502803",2016,161.91,1,3677751 "N",51,"2810502852","2810502852",2016,161.91,1,3677752 "N",51,"2810502902","2810502902",2016,161.91,1,3677753 "N",51,"2810502951","2810502951",2016,161.91,1,3677754 "N",51,"2810503009","2810503009",2016,161.91,1,3677755 "N",51,"2810503058","2810503058",2016,161.91,1,3677756 "N",51,"2810503108","2810503108",2016,161.91,1,3677757 "N",51,"2810503157","2810503157",2016,161.91,1,3677758 "N",51,"2810503207","2810503207",2016,161.91,1,3677759 "N",51,"2810503256","2810503256",2016,161.91,1,3677760 "N",51,"2810503306","2810503306",2016,161.91,1,3677761 "N",51,"2810503355","2810503355",2016,161.91,1,3677762 "N",51,"2810503405","2810503405",2016,161.91,1,3677763 "N",51,"2810503454","2810503454",2016,161.91,1,3677764 "N",51,"2810503504","2810503504",2016,161.91,1,3677765 "N",51,"2810503553","2810503553",2016,161.91,1,3677766 "N",51,"2810503603","2810503603",2016,161.91,1,3677767 "N",51,"2810503652","2810503652",2016,161.91,1,3677768 "N",51,"2810503702","2810503702",2016,161.91,1,3677769 "N",51,"2810600003","2810600003",2016,0.00,1,3783696 "N",51,"281100008","281100008",2016,2.10,1,3774784 "N",51,"2811100003","2811100003",2016,161.91,1,3677770 "N",51,"2811100052","2811100052",2016,161.91,1,3677771 "N",51,"2811100102","2811100102",2016,161.91,1,3677772 "N",51,"2811200001","2811200001",2016,176.58,1,3677773 "N",51,"2811300009","2811300009",2016,176.58,1,3677774 "N",51,"2811400007","2811400007",2016,161.91,1,3677775 "N",51,"2811500053","2811500053",2016,161.91,1,3677776 "N",51,"2811500103","2811500103",2016,161.91,1,3677777 "N",51,"2811600002","2811600002",2016,161.91,1,3677778 "N",51,"2811700000","2811700000",2016,161.91,1,3677779 "N",51,"2811700059","2811700059",2016,161.91,1,3677780 "N",51,"2811800008","2811800008",2016,161.91,1,3677781 "N",51,"2811900006","2811900006",2016,161.91,1,3677782 "N",51,"2812000004","2812000004",2016,161.91,1,3677783 "N",51,"281200006","281200006",2016,2.10,1,3774785 "N",51,"2812100002","2812100002",2016,161.91,1,3677784 "N",51,"2812110059","2812110059",2016,485.73,1,3781876 "N",51,"2812200059","2812200059",2016,485.73,1,3781877 "N",51,"2812210058","2812210058",2016,323.82,1,3739477 "N",51,"2812210108","2812210108",2016,323.82,1,3739478 "N",51,"2812210157","2812210157",2016,323.82,1,3739479 "N",51,"2812210207","2812210207",2016,161.91,1,3677785 "N",51,"2812300059","2812300059",2016,14.67,1,3791713 "N",51,"2812300109","2812300109",2016,161.91,1,3677786 "N",51,"2812400006","2812400006",2016,323.82,1,3739480 "N",51,"2812410005","2812410005",2016,323.82,1,3739481 "N",51,"2812500003","2812500003",2016,323.82,1,3739482 "N",51,"2812510002","2812510002",2016,323.82,1,3739483 "N",51,"2812700009","2812700009",2016,161.91,1,3677787 "N",51,"2812800007","2812800007",2016,161.91,1,3677788 "N",51,"2812900005","2812900005",2016,161.91,1,3677789 "N",51,"2812910053","2812910053",2016,161.91,1,3677790 "N",51,"2812910103","2812910103",2016,161.91,1,3677791 "N",51,"2813000003","2813000003",2016,161.91,1,3677792 "N",51,"281300004","281300004",2016,242.90,1,3743137 "N",51,"2813100001","2813100001",2016,161.91,1,3677793 "N",51,"2813100050","2813100050",2016,161.91,1,3677794 "N",51,"2813100100","2813100100",2016,161.91,1,3677795 "N",51,"2813110059","2813110059",2016,161.91,1,3677796 "N",51,"2813200009","2813200009",2016,161.91,1,3677797 "N",51,"2813300007","2813300007",2016,161.91,1,3677798 "N",51,"2813400005","2813400005",2016,161.91,1,3677799 "N",51,"2813500002","2813500002",2016,161.91,1,3677800 "N",51,"2813600000","2813600000",2016,161.91,1,3677801 "N",51,"2813700008","2813700008",2016,161.91,1,3677802 "N",51,"2813800006","2813800006",2016,176.58,1,3677803 "N",51,"2813900004","2813900004",2016,161.91,1,3677804 "N",51,"2814000002","2814000002",2016,161.91,1,3677805 "N",51,"281400002","281400002",2016,153.75,1,3743138 "N",51,"2814010001","2814010001",2016,161.91,1,3677806 "N",51,"2814100000","2814100000",2016,176.58,1,3677807 "N",51,"2814200008","2814200008",2016,161.91,1,3677808 "N",51,"2814300006","2814300006",2016,161.91,1,3677809 "N",51,"2814400004","2814400004",2016,161.91,1,3677810 "N",51,"2814500001","2814500001",2016,161.91,1,3677811 "N",51,"2815000001","2815000001",2016,161.91,1,3677812 "N",51,"2815100009","2815100009",2016,161.91,1,3677813 "N",51,"2815200007","2815200007",2016,161.91,1,3677814 "N",51,"2815300005","2815300005",2016,161.91,1,3677815 "N",51,"2815400003","2815400003",2016,161.91,1,3677816 "N",51,"2815500000","2815500000",2016,161.91,1,3677817 "N",51,"2815600008","2815600008",2016,161.91,1,3677818 "N",51,"2815800004","2815800004",2016,176.58,1,3677819 "N",51,"2815900059","2815900059",2016,0.00,1,3783697 "N",51,"281600007","281600007",2016,269.55,1,3677820 "N",51,"2816100008","2816100008",2016,161.91,1,3677821 "N",51,"2816200006","2816200006",2016,161.91,1,3677822 "N",51,"2816300004","2816300004",2016,161.91,1,3677823 "N",51,"2816400002","2816400002",2016,161.91,1,3677824 "N",51,"2816500009","2816500009",2016,161.91,1,3677825 "N",51,"2816600007","2816600007",2016,161.91,1,3677826 "N",51,"2816700005","2816700005",2016,161.91,1,3677827 "N",51,"2817100007","2817100007",2016,161.91,1,3677828 "N",51,"2817100031","2817100031",2016,161.91,1,3677829 "N",51,"2817110055","2817110055",2016,161.91,1,3677830 "N",51,"2817110105","2817110105",2016,161.91,1,3677831 "N",51,"2817200005","2817200005",2016,161.91,1,3677832 "N",51,"2817300109","2817300109",2016,161.91,1,3677833 "N",51,"2817400209","2817400209",2016,161.91,1,3677834 "N",51,"2817410000","2817410000",2016,161.91,1,3677835 "N",51,"2817600006","2817600006",2016,161.91,1,3677836 "N",51,"2817700059","2817700059",2016,176.58,1,3677837 "N",51,"2817700109","2817700109",2016,14.67,1,3791714 "N",51,"2817800002","2817800002",2016,161.91,1,3677838 "N",51,"2817900000","2817900000",2016,161.91,1,3677839 "N",51,"2818000008","2818000008",2016,161.91,1,3677840 "N",51,"281800003","281800003",2016,733.40,1,3677841 "N",51,"2818100006","2818100006",2016,161.91,1,3677842 "N",51,"281810002","281810002",2016,25.00,1,3802789 "N",51,"281810051","281810051",2016,425.25,1,3677843 "N",51,"281810101","281810101",2016,622.80,1,3677844 "N",51,"281810150","281810150",2016,261.65,1,3677845 "N",51,"281810200","281810200",2016,331.75,1,3677846 "N",51,"2818110054","2818110054",2016,161.91,1,3677847 "N",51,"2818200004","2818200004",2016,161.91,1,3677848 "N",51,"2818400000","2818400000",2016,161.91,1,3677849 "N",51,"2818400018","2818400018",2016,161.91,1,3677850 "N",51,"2818400026","2818400026",2016,161.91,1,3677851 "N",51,"2818410009","2818410009",2016,161.91,1,3677852 "N",51,"2818600005","2818600005",2016,161.91,1,3677853 "N",51,"2818700003","2818700003",2016,161.91,1,3677854 "N",51,"2818800001","2818800001",2016,161.91,1,3677855 "N",51,"2818900009","2818900009",2016,161.91,1,3677856 "N",51,"2819000007","2819000007",2016,161.91,1,3677857 "N",51,"281900001","281900001",2016,366.80,1,3743139 "N",51,"2819010006","2819010006",2016,161.91,1,3677858 "N",51,"2819100005","2819100005",2016,161.91,1,3677859 "N",51,"2819200003","2819200003",2016,0.00,1,3784639 "N",51,"2819300001","2819300001",2016,161.91,1,3677860 "N",51,"2819400009","2819400009",2016,161.91,1,3677861 "N",51,"2819500006","2819500006",2016,176.58,1,3677862 "N",51,"2819510005","2819510005",2016,161.91,1,3677863 "N",51,"2819600004","2819600004",2016,161.91,1,3677864 "N",51,"2819600020","2819600020",2016,161.91,1,3677865 "N",51,"2819600053","2819600053",2016,161.91,1,3677866 "N",51,"2819700002","2819700002",2016,161.91,1,3677867 "N",51,"2819800000","2819800000",2016,161.91,1,3677868 "N",51,"2819900008","2819900008",2016,161.91,1,3677869 "N",51,"282000009","282000009",2016,618.05,1,3647548 "N",51,"2820100002","2820100002",2016,161.91,1,3677870 "N",51,"282010008","282010008",2016,323.70,1,3677871 "N",51,"2820110001","2820110001",2016,161.91,1,3677872 "N",51,"2820200000","2820200000",2016,161.91,1,3677873 "N",51,"2820210058","2820210058",2016,161.91,1,3677874 "N",51,"2820210108","2820210108",2016,161.91,1,3677875 "N",51,"2820300059","2820300059",2016,161.91,1,3677876 "N",51,"2820400006","2820400006",2016,161.91,1,3677877 "N",51,"2820500003","2820500003",2016,161.91,1,3677878 "N",51,"2820600001","2820600001",2016,161.91,1,3677879 "N",51,"2820610059","2820610059",2016,161.91,1,3677880 "N",51,"2820610109","2820610109",2016,161.91,1,3677881 "N",51,"2820610158","2820610158",2016,161.91,1,3677882 "N",51,"2820610208","2820610208",2016,161.91,1,3677883 "N",51,"2820700009","2820700009",2016,490.57,1,3777615 "N",51,"2821000003","2821000003",2016,161.91,1,3677884 "N",51,"2821000052","2821000052",2016,161.91,1,3677885 "N",51,"282100007","282100007",2016,0.00,1,3776989 "N",51,"2821000102","2821000102",2016,161.91,1,3677886 "N",51,"2821200009","2821200009",2016,161.91,1,3677887 "N",51,"2821210008","2821210008",2016,161.91,1,3677888 "N",51,"2821300007","2821300007",2016,161.91,1,3677889 "N",51,"2821800006","2821800006",2016,0.00,1,3776990 "N",51,"2822110009","2822110009",2016,161.91,1,3677890 "N",51,"2822110058","2822110058",2016,161.91,1,3677891 "N",51,"2822110108","2822110108",2016,161.91,1,3677892 "N",51,"2822110157","2822110157",2016,161.91,1,3677893 "N",51,"2822300006","2822300006",2016,161.91,1,3677894 "N",51,"2822305005","2822305005",2016,161.91,1,3677895 "N",51,"2822306003","2822306003",2016,161.91,1,3677896 "N",51,"2822307001","2822307001",2016,161.91,1,3677897 "N",51,"2822308009","2822308009",2016,161.91,1,3677898 "N",51,"2822400004","2822400004",2016,161.91,1,3677899 "N",51,"2822410003","2822410003",2016,161.91,1,3677900 "N",51,"2822410052","2822410052",2016,161.91,1,3677901 "N",51,"2822500001","2822500001",2016,161.91,1,3677902 "N",51,"2822510000","2822510000",2016,161.91,1,3677903 "N",51,"2822510059","2822510059",2016,161.91,1,3677904 "N",51,"2822520009","2822520009",2016,161.91,1,3677905 "N",51,"2822520058","2822520058",2016,161.91,1,3677906 "N",51,"2822520108","2822520108",2016,161.91,1,3677907 "N",51,"282300059","282300059",2016,28.55,1,3791715 "N",51,"282300159","282300159",2016,200.45,1,3677908 "N",51,"282300209","282300209",2016,434.85,1,3677909 "N",51,"2823400003","2823400003",2016,161.91,1,3677910 "N",51,"2823500000","2823500000",2016,161.91,1,3677911 "N",51,"2823600008","2823600008",2016,161.91,1,3677912 "N",51,"2823700006","2823700006",2016,161.91,1,3677913 "N",51,"2823800004","2823800004",2016,161.91,1,3677914 "N",51,"2823900002","2823900002",2016,161.91,1,3677915 "N",51,"2824000000","2824000000",2016,161.91,1,3677916 "N",51,"282400001","282400001",2016,7.00,1,3775475 "N",51,"2824100008","2824100008",2016,161.91,1,3677917 "N",51,"2824300004","2824300004",2016,161.91,1,3677918 "N",51,"2824400002","2824400002",2016,161.91,1,3677919 "N",51,"2824500009","2824500009",2016,161.91,1,3677920 "N",51,"2824600007","2824600007",2016,161.91,1,3677921 "N",51,"2824700005","2824700005",2016,161.91,1,3677922 "N",51,"2824800003","2824800003",2016,161.91,1,3677923 "N",51,"2824900001","2824900001",2016,161.91,1,3677924 "N",51,"2825000009","2825000009",2016,161.91,1,3677925 "N",51,"282500008","282500008",2016,174.00,1,3743140 "N",51,"282500057","282500057",2016,589.60,1,3743141 "N",51,"282500107","282500107",2016,390.80,1,3677926 "N",51,"282500156","282500156",2016,517.95,1,3677927 "N",51,"282500206","282500206",2016,850.65,1,3677928 "N",51,"2825100007","2825100007",2016,161.91,1,3677929 "N",51,"2825200005","2825200005",2016,161.91,1,3677930 "N",51,"2825600006","2825600006",2016,161.91,1,3677931 "N",51,"2825700004","2825700004",2016,161.91,1,3677932 "N",51,"2825800002","2825800002",2016,161.91,1,3677933 "N",51,"2825900000","2825900000",2016,161.91,1,3677934 "N",51,"2826000008","2826000008",2016,161.91,1,3677935 "N",51,"2826100006","2826100006",2016,161.91,1,3677936 "N",51,"2826300002","2826300002",2016,161.91,1,3677937 "N",51,"2826400000","2826400000",2016,161.91,1,3677938 "N",51,"2826500007","2826500007",2016,161.91,1,3677939 "N",51,"2826600005","2826600005",2016,161.91,1,3677940 "N",51,"2826700003","2826700003",2016,161.91,1,3677941 "N",51,"2826800001","2826800001",2016,161.91,1,3677942 "N",51,"2826900009","2826900009",2016,161.91,1,3677943 "N",51,"2827000007","2827000007",2016,161.91,1,3677944 "N",51,"282700004","282700004",2016,25.00,1,3791716 "N",51,"2827100005","2827100005",2016,161.91,1,3677945 "N",51,"2827200003","2827200003",2016,161.91,1,3677946 "N",51,"2827300001","2827300001",2016,161.91,1,3677947 "N",51,"2827800000","2827800000",2016,161.91,1,3677948 "N",51,"2827900008","2827900008",2016,161.91,1,3677949 "N",51,"282800002","282800002",2016,11.90,1,3774786 "N",51,"2828400008","2828400008",2016,161.91,1,3677950 "N",51,"2828500005","2828500005",2016,161.91,1,3677951 "N",51,"2828600003","2828600003",2016,161.91,1,3677952 "N",51,"2828700001","2828700001",2016,161.91,1,3677953 "N",51,"2828800009","2828800009",2016,161.91,1,3677954 "N",51,"2828900007","2828900007",2016,161.91,1,3677955 "N",51,"2829100003","2829100003",2016,161.91,1,3677956 "N",51,"2829110051","2829110051",2016,161.91,1,3677957 "N",51,"2829110077","2829110077",2016,161.91,1,3677958 "N",51,"2829110101","2829110101",2016,161.91,1,3677959 "N",51,"2829300009","2829300009",2016,161.91,1,3677960 "N",51,"2829500004","2829500004",2016,161.91,1,3677961 "N",51,"2829700000","2829700000",2016,161.91,1,3677962 "N",51,"2830200008","2830200008",2016,161.91,1,3677963 "N",51,"2830300006","2830300006",2016,161.91,1,3677964 "N",51,"2830500001","2830500001",2016,161.91,1,3677965 "N",51,"2830700007","2830700007",2016,161.91,1,3677966 "N",51,"2830900003","2830900003",2016,161.91,1,3677967 "N",51,"2831100009","2831100009",2016,161.91,1,3677968 "N",51,"2831300054","2831300054",2016,161.91,1,3677969 "N",51,"2831300104","2831300104",2016,161.91,1,3677970 "N",51,"2831500000","2831500000",2016,161.91,1,3677971 "N",51,"2831700006","2831700006",2016,161.91,1,3677972 "N",51,"2831900002","2831900002",2016,161.91,1,3677973 "N",51,"283200053","283200053",2016,407.75,1,3743142 "N",51,"283200159","283200159",2016,265.40,1,3677974 "N",51,"283200209","283200209",2016,152.00,1,3804872 "N",51,"283200251","283200251",2016,306.10,1,3743143 "N",51,"283200301","283200301",2016,335.80,1,3743144 "N",51,"283200434","283200434",2016,596.15,1,3808958 "N",51,"283200509","283200509",2016,524.00,1,3780115 "N",51,"283200558","283200558",2016,524.00,1,3780116 "N",51,"283200608","283200608",2016,212.90,1,3743145 "N",51,"283200657","283200657",2016,158.54,1,3677975 "N",51,"2832100008","2832100008",2016,161.91,1,3677976 "N",51,"2832300004","2832300004",2016,161.91,1,3677977 "N",51,"2832500009","2832500009",2016,161.91,1,3677978 "N",51,"2832700005","2832700005",2016,161.91,1,3677979 "N",51,"2832900001","2832900001",2016,161.91,1,3677980 "N",51,"2833300003","2833300003",2016,161.91,1,3677981 "N",51,"2833300052","2833300052",2016,161.91,1,3677982 "N",51,"2833310051","2833310051",2016,161.91,1,3677983 "N",51,"2833310069","2833310069",2016,161.91,1,3677984 "N",51,"2833310101","2833310101",2016,161.91,1,3677985 "N",51,"2833310127","2833310127",2016,161.91,1,3677986 "N",51,"2833310150","2833310150",2016,161.91,1,3677987 "N",51,"2833500008","2833500008",2016,14.67,1,3791717 "N",51,"2833700004","2833700004",2016,161.91,1,3677988 "N",51,"2833900000","2833900000",2016,161.91,1,3677989 "N",51,"2833900059","2833900059",2016,161.91,1,3677990 "N",51,"2833910157","2833910157",2016,161.91,1,3677991 "N",51,"2833910207","2833910207",2016,161.91,1,3677992 "N",51,"2833910256","2833910256",2016,0.00,1,3677993 "N",51,"2833910306","2833910306",2016,161.91,1,3677994 "N",51,"2833910355","2833910355",2016,161.91,1,3677995 "N",51,"2833910405","2833910405",2016,161.91,1,3677996 "N",51,"2833910454","2833910454",2016,161.91,1,3677997 "N",51,"2833910504","2833910504",2016,161.91,1,3677998 "N",51,"2833910553","2833910553",2016,161.91,1,3677999 "N",51,"2833910603","2833910603",2016,161.91,1,3678000 "N",51,"2833910652","2833910652",2016,161.91,1,3678001 "N",51,"2833910751","2833910751",2016,161.91,1,3678002 "N",51,"2833910850","2833910850",2016,161.91,1,3678003 "N",51,"2833910900","2833910900",2016,161.91,1,3678004 "N",51,"2833910959","2833910959",2016,161.91,1,3678005 "N",51,"2833911007","2833911007",2016,161.91,1,3678006 "N",51,"2833911056","2833911056",2016,161.91,1,3678007 "N",51,"2833911106","2833911106",2016,161.91,1,3678008 "N",51,"2833911155","2833911155",2016,161.91,1,3678009 "N",51,"2833911205","2833911205",2016,161.91,1,3678010 "N",51,"2833911254","2833911254",2016,161.91,1,3678011 "N",51,"2833911304","2833911304",2016,161.91,1,3678012 "N",51,"2833911353","2833911353",2016,161.91,1,3678013 "N",51,"2833911452","2833911452",2016,161.91,1,3678014 "N",51,"2833911502","2833911502",2016,161.91,1,3678015 "N",51,"2833911551","2833911551",2016,161.91,1,3678016 "N",51,"2833911601","2833911601",2016,161.91,1,3678017 "N",51,"2833911650","2833911650",2016,161.91,1,3678018 "N",51,"2833911700","2833911700",2016,161.91,1,3678019 "N",51,"2833911759","2833911759",2016,161.91,1,3678020 "N",51,"2833911809","2833911809",2016,161.91,1,3678021 "N",51,"2833911858","2833911858",2016,161.91,1,3678022 "N",51,"2833911908","2833911908",2016,161.91,1,3678023 "N",51,"2833911957","2833911957",2016,161.91,1,3678024 "N",51,"2833912005","2833912005",2016,161.91,1,3678025 "N",51,"2833912054","2833912054",2016,161.91,1,3678026 "N",51,"2833912104","2833912104",2016,161.91,1,3678027 "N",51,"2833912153","2833912153",2016,161.91,1,3678028 "N",51,"2833912203","2833912203",2016,161.91,1,3678029 "N",51,"2834100006","2834100006",2016,161.91,1,3678030 "N",51,"2834100105","2834100105",2016,161.91,1,3678031 "N",51,"2834100154","2834100154",2016,161.91,1,3678032 "N",51,"2834100204","2834100204",2016,161.91,1,3678033 "N",51,"2834100253","2834100253",2016,161.91,1,3678034 "N",51,"2834100303","2834100303",2016,161.91,1,3678035 "N",51,"2834110054","2834110054",2016,161.91,1,3678036 "N",51,"2834110104","2834110104",2016,323.82,1,3739484 "N",51,"2834110153","2834110153",2016,161.91,1,3678037 "N",51,"2834110179","2834110179",2016,161.91,1,3678038 "N",51,"2834110203","2834110203",2016,161.91,1,3678039 "N",51,"2834110252","2834110252",2016,0.00,1,3782733 "N",51,"2834300051","2834300051",2016,161.91,1,3678040 "N",51,"2834300101","2834300101",2016,161.91,1,3678041 "N",51,"2834700003","2834700003",2016,161.91,1,3678042 "N",51,"2834710051","2834710051",2016,161.91,1,3678043 "N",51,"2834710101","2834710101",2016,161.91,1,3678044 "N",51,"283500007","283500007",2016,0.00,1,3776991 "N",51,"2835300050","2835300050",2016,55.93,1,3802790 "N",51,"2835300506","2835300506",2016,137.42,1,3678045 "N",51,"2835301009","2835301009",2016,129.43,1,3678046 "N",51,"2835600004","2835600004",2016,14.67,1,3791718 "N",51,"283600005","283600005",2016,25.00,1,3791719 "N",51,"2836200002","2836200002",2016,161.91,1,3678047 "N",51,"2836300000","2836300000",2016,161.91,1,3678048 "N",51,"2836400008","2836400008",2016,161.91,1,3678049 "N",51,"2836500005","2836500005",2016,161.91,1,3678050 "N",51,"2836600003","2836600003",2016,161.91,1,3678051 "N",51,"2836700001","2836700001",2016,161.91,1,3678052 "N",51,"2836800009","2836800009",2016,161.91,1,3678053 "N",51,"2837000005","2837000005",2016,161.91,1,3678054 "N",51,"2837100003","2837100003",2016,161.91,1,3678055 "N",51,"2837200001","2837200001",2016,161.91,1,3678056 "N",51,"2837300009","2837300009",2016,161.91,1,3678057 "N",51,"2837400007","2837400007",2016,161.91,1,3678058 "N",51,"2837900006","2837900006",2016,161.91,1,3678059 "N",51,"2838000004","2838000004",2016,161.91,1,3678060 "N",51,"283800059","283800059",2016,159.70,1,3799366 "N",51,"2838100002","2838100002",2016,14.67,1,3791720 "N",51,"2838200000","2838200000",2016,161.91,1,3678061 "N",51,"2838310007","2838310007",2016,14.67,1,3791721 "N",51,"2838400006","2838400006",2016,161.91,1,3678062 "N",51,"2838410054","2838410054",2016,161.91,1,3678063 "N",51,"2838500003","2838500003",2016,161.91,1,3678064 "N",51,"2838600001","2838600001",2016,161.91,1,3678065 "N",51,"2838700009","2838700009",2016,161.91,1,3678066 "N",51,"2838800007","2838800007",2016,161.91,1,3678067 "N",51,"2838900005","2838900005",2016,161.91,1,3678068 "N",51,"2839000003","2839000003",2016,161.91,1,3678069 "N",51,"2839100001","2839100001",2016,161.91,1,3678070 "N",51,"2839300007","2839300007",2016,161.91,1,3678071 "N",51,"2839400005","2839400005",2016,161.91,1,3678072 "N",51,"2839500002","2839500002",2016,161.91,1,3678073 "N",51,"2839600000","2839600000",2016,161.91,1,3678074 "N",51,"2839700008","2839700008",2016,161.91,1,3678075 "N",51,"2839800006","2839800006",2016,161.91,1,3678076 "N",51,"2839900004","2839900004",2016,161.91,1,3678077 "N",51,"28400000","28400000",2016,247.60,1,3739161 "N",51,"2840000000","2840000000",2016,161.91,1,3678078 "N",51,"284000007","284000007",2016,158.60,1,3678079 "N",51,"2840100008","2840100008",2016,191.25,1,3678080 "N",51,"2841000009","2841000009",2016,161.91,1,3678081 "N",51,"2841200005","2841200005",2016,161.91,1,3678082 "N",51,"2841300003","2841300003",2016,14.67,1,3791722 "N",51,"2841400001","2841400001",2016,161.91,1,3678083 "N",51,"2841500008","2841500008",2016,161.91,1,3678084 "N",51,"2841600006","2841600006",2016,161.91,1,3678085 "N",51,"2841700004","2841700004",2016,161.91,1,3678086 "N",51,"2841800002","2841800002",2016,161.91,1,3678087 "N",51,"2841900000","2841900000",2016,161.91,1,3678088 "N",51,"2842000008","2842000008",2016,161.91,1,3678089 "N",51,"2842100006","2842100006",2016,161.91,1,3678090 "N",51,"2842200004","2842200004",2016,14.67,1,3803730 "N",51,"2842300002","2842300002",2016,161.91,1,3678091 "N",51,"2842400000","2842400000",2016,161.91,1,3678092 "N",51,"2842500007","2842500007",2016,14.67,1,3791723 "N",51,"2842700003","2842700003",2016,161.91,1,3678093 "N",51,"2842800001","2842800001",2016,161.91,1,3678094 "N",51,"2842900009","2842900009",2016,161.91,1,3678095 "N",51,"2843000007","2843000007",2016,161.91,1,3678096 "N",51,"2843100005","2843100005",2016,161.91,1,3678097 "N",51,"2843200003","2843200003",2016,161.91,1,3678098 "N",51,"2843300001","2843300001",2016,161.91,1,3678099 "N",51,"2843400009","2843400009",2016,161.91,1,3678100 "N",51,"2843500006","2843500006",2016,161.91,1,3678101 "N",51,"2843600004","2843600004",2016,161.91,1,3678102 "N",51,"2843700002","2843700002",2016,161.91,1,3678103 "N",51,"2843800059","2843800059",2016,161.91,1,3678104 "N",51,"2843800109","2843800109",2016,14.67,1,3791724 "N",51,"2843900008","2843900008",2016,161.91,1,3678105 "N",51,"2844000006","2844000006",2016,161.91,1,3678106 "N",51,"284400009","284400009",2016,271.10,1,3678107 "N",51,"2844100004","2844100004",2016,161.91,1,3678108 "N",51,"284410008","284410008",2016,25.00,1,3791725 "N",51,"284410057","284410057",2016,25.00,1,3791726 "N",51,"2844300000","2844300000",2016,161.91,1,3678109 "N",51,"2844900007","2844900007",2016,161.91,1,3678110 "N",51,"2845300009","2845300009",2016,161.91,1,3678111 "N",51,"2845400007","2845400007",2016,161.91,1,3678112 "N",51,"2845500004","2845500004",2016,161.91,1,3678113 "N",51,"2845600002","2845600002",2016,161.91,1,3678114 "N",51,"2845700000","2845700000",2016,161.91,1,3678115 "N",51,"2845800008","2845800008",2016,161.91,1,3678116 "N",51,"2845900006","2845900006",2016,161.91,1,3678117 "N",51,"2846000004","2846000004",2016,161.91,1,3678118 "N",51,"2846100059","2846100059",2016,161.91,1,3678119 "N",51,"2846200109","2846200109",2016,169.90,1,3678120 "N",51,"2846300109","2846300109",2016,161.91,1,3678121 "N",51,"2846400006","2846400006",2016,14.67,1,3803731 "N",51,"2846500003","2846500003",2016,161.91,1,3678122 "N",51,"2846600001","2846600001",2016,161.91,1,3678123 "N",51,"2846800007","2846800007",2016,161.91,1,3678124 "N",51,"2846900054","2846900054",2016,161.91,1,3678125 "N",51,"2847000052","2847000052",2016,161.91,1,3678126 "N",51,"2847100001","2847100001",2016,161.91,1,3678127 "N",51,"2847200109","2847200109",2016,161.91,1,3678128 "N",51,"2847800006","2847800006",2016,161.91,1,3678129 "N",51,"2848100000","2848100000",2016,161.91,1,3678130 "N",51,"284900059","284900059",2016,25.00,1,3791727 "N",51,"284910106","284910106",2016,25.00,1,3791728 "N",51,"2849200007","2849200007",2016,161.91,1,3678131 "N",51,"2849700109","2849700109",2016,161.91,1,3678132 "N",51,"2849700159","2849700159",2016,161.91,1,3678133 "N",51,"2850100159","2850100159",2016,14.67,1,3791729 "N",51,"2850100209","2850100209",2016,161.91,1,3678134 "N",51,"2850300001","2850300001",2016,161.91,1,3678135 "N",51,"2850500006","2850500006",2016,161.91,1,3678136 "N",51,"2850600004","2850600004",2016,235.26,1,3678137 "N",51,"2850700059","2850700059",2016,176.58,1,3678138 "N",51,"2850700109","2850700109",2016,161.91,1,3678139 "N",51,"2850800059","2850800059",2016,176.58,1,3678140 "N",51,"2850800109","2850800109",2016,161.91,1,3678141 "N",51,"2850900059","2850900059",2016,205.92,1,3678142 "N",51,"2850900109","2850900109",2016,176.58,1,3678143 "N",51,"2851000006","2851000006",2016,161.91,1,3678144 "N",51,"285100012","285100012",2016,4.55,1,3775476 "N",51,"285100103","285100103",2016,25.00,1,3791730 "N",51,"285110037","285110037",2016,535.85,1,3743146 "N",51,"2851200109","2851200109",2016,220.59,1,3678145 "N",51,"2851300159","2851300159",2016,205.92,1,3678146 "N",51,"2851400008","2851400008",2016,191.25,1,3678147 "N",51,"2851800059","2851800059",2016,161.91,1,3678148 "N",51,"2851800109","2851800109",2016,14.67,1,3791731 "N",51,"2851810008","2851810008",2016,161.91,1,3678149 "N",51,"2851810057","2851810057",2016,169.90,1,3678150 "N",51,"285200059","285200059",2016,25.00,1,3802791 "N",51,"285200109","285200109",2016,28.23,1,3803250 "N",51,"2852100003","2852100003",2016,169.90,1,3678151 "N",51,"285230108","285230108",2016,281.15,1,3678152 "N",51,"2852500004","2852500004",2016,169.90,1,3678153 "N",51,"2852800008","2852800008",2016,169.90,1,3678154 "N",51,"2853300008","2853300008",2016,161.91,1,3678155 "N",51,"2853600001","2853600001",2016,161.91,1,3678156 "N",51,"2854200009","2854200009",2016,161.91,1,3678157 "N",51,"2854800006","2854800006",2016,161.91,1,3678158 "N",51,"2854900004","2854900004",2016,161.91,1,3678159 "N",51,"285500005","285500005",2016,25.00,1,3802792 "N",51,"2855000159","2855000159",2016,161.91,1,3678160 "N",51,"2855100000","2855100000",2016,161.91,1,3678161 "N",51,"2855200008","2855200008",2016,161.91,1,3678162 "N",51,"2855300006","2855300006",2016,161.91,1,3678163 "N",51,"2855400004","2855400004",2016,161.91,1,3678164 "N",51,"2855500001","2855500001",2016,161.91,1,3678165 "N",51,"2855600009","2855600009",2016,161.91,1,3678166 "N",51,"2855700007","2855700007",2016,161.91,1,3678167 "N",51,"285600003","285600003",2016,0.00,1,3782365 "N",51,"285610002","285610002",2016,154.10,1,3678168 "N",51,"2856200069","2856200069",2016,161.91,1,3678169 "N",51,"2856200159","2856200159",2016,161.91,1,3678170 "N",51,"2856600057","2856600057",2016,14.67,1,3791732 "N",51,"2856610007","2856610007",2016,161.91,1,3678171 "N",51,"2856610056","2856610056",2016,161.91,1,3678172 "N",51,"2856610106","2856610106",2016,161.91,1,3678173 "N",51,"2856610205","2856610205",2016,161.91,1,3678174 "N",51,"2856610509","2856610509",2016,161.91,1,3678175 "N",51,"2857000000","2857000000",2016,161.91,1,3678176 "N",51,"285700001","285700001",2016,265.95,1,3678177 "N",51,"2857400002","2857400002",2016,161.91,1,3678178 "N",51,"2857800059","2857800059",2016,169.90,1,3678179 "N",51,"2858200059","2858200059",2016,161.91,1,3678180 "N",51,"2858700103","2858700103",2016,161.91,1,3678181 "N",51,"2858700152","2858700152",2016,161.91,1,3678182 "N",51,"2858700202","2858700202",2016,161.91,1,3678183 "N",51,"285900007","285900007",2016,178.80,1,3678184 "N",51,"2859200209","2859200209",2016,161.91,1,3678185 "N",51,"2859300002","2859300002",2016,161.91,1,3678186 "N",51,"2859400000","2859400000",2016,161.91,1,3678187 "N",51,"2859500007","2859500007",2016,169.90,1,3678188 "N",51,"2859700003","2859700003",2016,161.91,1,3678189 "N",51,"2859800001","2859800001",2016,161.91,1,3678190 "N",51,"286000005","286000005",2016,25.00,1,3791733 "N",51,"2860000054","2860000054",2016,161.91,1,3678191 "N",51,"2860000104","2860000104",2016,0.00,1,3782734 "N",51,"2860100003","2860100003",2016,161.91,1,3678192 "N",51,"2860200001","2860200001",2016,323.82,1,3647549 "N",51,"2860300009","2860300009",2016,161.91,1,3678193 "N",51,"2860400007","2860400007",2016,161.91,1,3678194 "N",51,"2860500004","2860500004",2016,161.91,1,3678195 "N",51,"2860700000","2860700000",2016,161.91,1,3678196 "N",51,"2860800008","2860800008",2016,161.91,1,3678197 "N",51,"2860900006","2860900006",2016,161.91,1,3678198 "N",51,"2861000004","2861000004",2016,161.91,1,3678199 "N",51,"286100059","286100059",2016,90.68,1,3774787 "N",51,"286100109","286100109",2016,294.90,1,3678200 "N",51,"2861200000","2861200000",2016,161.91,1,3678201 "N",51,"2861300008","2861300008",2016,161.91,1,3678202 "N",51,"2861400006","2861400006",2016,161.91,1,3678203 "N",51,"2861500003","2861500003",2016,161.91,1,3678204 "N",51,"2861700009","2861700009",2016,161.91,1,3678205 "N",51,"2861800007","2861800007",2016,161.91,1,3678206 "N",51,"2861910053","2861910053",2016,0.00,1,3678207 "N",51,"2862000003","2862000003",2016,161.91,1,3678208 "N",51,"2862300007","2862300007",2016,161.91,1,3678209 "N",51,"2862400005","2862400005",2016,161.91,1,3678210 "N",51,"2862500002","2862500002",2016,161.91,1,3678211 "N",51,"2863000002","2863000002",2016,205.92,1,3678212 "N",51,"2863100000","2863100000",2016,220.59,1,3678213 "N",51,"2863700007","2863700007",2016,161.91,1,3678214 "N",51,"2863800005","2863800005",2016,14.67,1,3803732 "N",51,"2863900003","2863900003",2016,161.91,1,3678215 "N",51,"2864000001","2864000001",2016,161.91,1,3678216 "N",51,"2864100009","2864100009",2016,161.91,1,3678217 "N",51,"2864200007","2864200007",2016,161.91,1,3678218 "N",51,"2864300005","2864300005",2016,161.91,1,3678219 "N",51,"2864400003","2864400003",2016,161.91,1,3678220 "N",51,"2864500000","2864500000",2016,161.91,1,3678221 "N",51,"2864600008","2864600008",2016,161.91,1,3678222 "N",51,"2864700006","2864700006",2016,161.91,1,3678223 "N",51,"2864800004","2864800004",2016,161.91,1,3678224 "N",51,"2865300004","2865300004",2016,161.91,1,3678225 "N",51,"2865400002","2865400002",2016,161.91,1,3678226 "N",51,"2865500009","2865500009",2016,161.91,1,3678227 "N",51,"2865600007","2865600007",2016,161.91,1,3678228 "N",51,"2865700005","2865700005",2016,161.91,1,3678229 "N",51,"2865800003","2865800003",2016,176.58,1,3678230 "N",51,"286600002","286600002",2016,25.00,1,3791734 "N",51,"2866000058","2866000058",2016,161.91,1,3678231 "N",51,"2866100007","2866100007",2016,161.91,1,3678232 "N",51,"286610001","286610001",2016,198.95,1,3678233 "N",51,"2866200005","2866200005",2016,176.58,1,3678234 "N",51,"2866400001","2866400001",2016,161.91,1,3678235 "N",51,"2866600006","2866600006",2016,14.67,1,3791735 "N",51,"2866800002","2866800002",2016,161.91,1,3678236 "N",51,"2867000059","2867000059",2016,161.91,1,3678237 "N",51,"2867000109","2867000109",2016,161.91,1,3678238 "N",51,"286700109","286700109",2016,580.55,1,3743147 "N",51,"286700159","286700159",2016,0.00,1,3784153 "N",51,"2867200004","2867200004",2016,161.91,1,3678239 "N",51,"2867400000","2867400000",2016,161.91,1,3678240 "N",51,"2867600005","2867600005",2016,161.91,1,3678241 "N",51,"2867800001","2867800001",2016,161.91,1,3678242 "N",51,"2868000007","2868000007",2016,161.91,1,3678243 "N",51,"2868200003","2868200003",2016,161.91,1,3678244 "N",51,"2868400009","2868400009",2016,161.91,1,3678245 "N",51,"2869100004","2869100004",2016,161.91,1,3678246 "N",51,"2869200002","2869200002",2016,161.91,1,3678247 "N",51,"2869300000","2869300000",2016,161.91,1,3678248 "N",51,"2869400008","2869400008",2016,161.91,1,3678249 "N",51,"2869500005","2869500005",2016,161.91,1,3678250 "N",51,"2869600003","2869600003",2016,161.91,1,3678251 "N",51,"2869700001","2869700001",2016,161.91,1,3678252 "N",51,"2869800059","2869800059",2016,161.91,1,3678253 "N",51,"2869800109","2869800109",2016,161.91,1,3678254 "N",51,"2869900007","2869900007",2016,161.91,1,3678255 "N",51,"2870000003","2870000003",2016,161.91,1,3678256 "N",51,"2870100001","2870100001",2016,161.91,1,3678257 "N",51,"287010003","287010003",2016,288.15,1,3678258 "N",51,"2870200009","2870200009",2016,161.91,1,3678259 "N",51,"2870300007","2870300007",2016,161.91,1,3678260 "N",51,"2870400005","2870400005",2016,161.91,1,3678261 "N",51,"2870500002","2870500002",2016,161.91,1,3678262 "N",51,"2870600000","2870600000",2016,161.91,1,3678263 "N",51,"2871100000","2871100000",2016,161.91,1,3678264 "N",51,"2871200008","2871200008",2016,161.91,1,3678265 "N",51,"2871300006","2871300006",2016,161.91,1,3678266 "N",51,"2871400004","2871400004",2016,161.91,1,3678267 "N",51,"2871500001","2871500001",2016,161.91,1,3678268 "N",51,"2871600009","2871600009",2016,161.91,1,3678269 "N",51,"2871700007","2871700007",2016,161.91,1,3678270 "N",51,"2871800005","2871800005",2016,161.91,1,3678271 "N",51,"2871900003","2871900003",2016,161.91,1,3678272 "N",51,"2872000001","2872000001",2016,161.91,1,3678273 "N",51,"287200059","287200059",2016,565.80,1,3739162 "N",51,"287200509","287200509",2016,8.05,1,3774788 "N",51,"2872100009","2872100009",2016,161.91,1,3678274 "N",51,"2872600008","2872600008",2016,161.91,1,3678275 "N",51,"2872700006","2872700006",2016,161.91,1,3678276 "N",51,"2872800004","2872800004",2016,161.91,1,3678277 "N",51,"2872900002","2872900002",2016,161.91,1,3678278 "N",51,"2873000000","2873000000",2016,161.91,1,3678279 "N",51,"2873010009","2873010009",2016,14.67,1,3791736 "N",51,"2873100008","2873100008",2016,161.91,1,3678280 "N",51,"2873600007","2873600007",2016,161.91,1,3678281 "N",51,"2873700005","2873700005",2016,161.91,1,3678282 "N",51,"2873800003","2873800003",2016,161.91,1,3678283 "N",51,"287410005","287410005",2016,933.30,1,3678284 "N",51,"2874200005","2874200005",2016,161.91,1,3678285 "N",51,"287420004","287420004",2016,158.58,1,3799615 "N",51,"2874300003","2874300003",2016,161.91,1,3678286 "N",51,"2874400001","2874400001",2016,161.91,1,3678287 "N",51,"2874410059","2874410059",2016,161.91,1,3678288 "N",51,"2874500008","2874500008",2016,161.91,1,3678289 "N",51,"2874600006","2874600006",2016,161.91,1,3678290 "N",51,"2874610005","2874610005",2016,161.91,1,3678291 "N",51,"2874700004","2874700004",2016,161.91,1,3678292 "N",51,"2874710052","2874710052",2016,161.91,1,3678293 "N",51,"2874800002","2874800002",2016,161.91,1,3678294 "N",51,"2874900000","2874900000",2016,161.91,1,3678295 "N",51,"2875000008","2875000008",2016,161.91,1,3678296 "N",51,"287501001","287501001",2016,4.20,1,3774789 "N",51,"287510101","287510101",2016,452.40,1,3739163 "N",51,"2875200004","2875200004",2016,161.91,1,3678297 "N",51,"2875300051","2875300051",2016,161.91,1,3678298 "N",51,"2875400000","2875400000",2016,161.91,1,3678299 "N",51,"2875500056","2875500056",2016,161.91,1,3678300 "N",51,"2875600005","2875600005",2016,161.91,1,3678301 "N",51,"2875700003","2875700003",2016,161.91,1,3678302 "N",51,"2875900009","2875900009",2016,161.91,1,3678303 "N",51,"2876000007","2876000007",2016,161.91,1,3678304 "N",51,"2876500006","2876500006",2016,161.91,1,3678305 "N",51,"2876510005","2876510005",2016,161.91,1,3678306 "N",51,"2876510054","2876510054",2016,161.91,1,3678307 "N",51,"2876600004","2876600004",2016,161.91,1,3678308 "N",51,"2876700002","2876700002",2016,161.91,1,3678309 "N",51,"2876800000","2876800000",2016,161.91,1,3678310 "N",51,"2877300109","2877300109",2016,161.91,1,3678311 "N",51,"2877300259","2877300259",2016,14.67,1,3791737 "N",51,"2877500005","2877500005",2016,323.82,1,3647550 "N",51,"2877600003","2877600003",2016,161.91,1,3678312 "N",51,"2877700001","2877700001",2016,161.91,1,3678313 "N",51,"2877800009","2877800009",2016,161.91,1,3678314 "N",51,"2877900007","2877900007",2016,161.91,1,3678315 "N",51,"287800056","287800056",2016,1010.70,1,3743148 "N",51,"2878400007","2878400007",2016,161.91,1,3678316 "N",51,"2878800057","2878800057",2016,161.91,1,3678317 "N",51,"2879000004","2879000004",2016,161.91,1,3678318 "N",51,"287900005","287900005",2016,0.00,1,3784154 "N",51,"2879200109","2879200109",2016,161.91,1,3678319 "N",51,"2879600001","2879600001",2016,161.91,1,3678320 "N",51,"2880200007","2880200007",2016,161.91,1,3678321 "N",51,"2880300005","2880300005",2016,161.91,1,3678322 "N",51,"2880400003","2880400003",2016,161.91,1,3678323 "N",51,"2880500000","2880500000",2016,161.91,1,3678324 "N",51,"2880700006","2880700006",2016,161.91,1,3678325 "N",51,"2880900002","2880900002",2016,161.91,1,3678326 "N",51,"2881400002","2881400002",2016,161.91,1,3678327 "N",51,"2881600007","2881600007",2016,161.91,1,3678328 "N",51,"2881700005","2881700005",2016,161.91,1,3678329 "N",51,"2881800003","2881800003",2016,161.91,1,3678330 "N",51,"2882000009","2882000009",2016,161.91,1,3678331 "N",51,"2882100007","2882100007",2016,161.91,1,3678332 "N",51,"2882300003","2882300003",2016,161.91,1,3678333 "N",51,"2882500008","2882500008",2016,161.91,1,3678334 "N",51,"2882600006","2882600006",2016,161.91,1,3678335 "N",51,"2882700004","2882700004",2016,161.91,1,3678336 "N",51,"288300079","288300079",2016,683.45,1,3743149 "N",51,"288301009","288301009",2016,797.90,1,3678337 "N",51,"288301509","288301509",2016,25.00,1,3802793 "N",51,"288302009","288302009",2016,25.00,1,3803506 "N",51,"288302509","288302509",2016,377.10,1,3678338 "N",51,"288303009","288303009",2016,637.70,1,3678339 "N",51,"2883200004","2883200004",2016,161.91,1,3678340 "N",51,"2883300002","2883300002",2016,161.91,1,3678341 "N",51,"2883400000","2883400000",2016,191.25,1,3678342 "N",51,"2883500007","2883500007",2016,14.67,1,3791738 "N",51,"2883510055","2883510055",2016,161.91,1,3678343 "N",51,"2883510105","2883510105",2016,161.91,1,3678344 "N",51,"2883600005","2883600005",2016,161.91,1,3678345 "N",51,"2883610004","2883610004",2016,161.91,1,3678346 "N",51,"2883620003","2883620003",2016,161.91,1,3678347 "N",51,"2883649002","2883649002",2016,161.91,1,3678348 "N",51,"2883650000","2883650000",2016,161.91,1,3678349 "N",51,"2883900009","2883900009",2016,0.00,1,3782366 "N",51,"2884000007","2884000007",2016,0.00,1,3791739 "N",51,"2884010006","2884010006",2016,161.91,1,3678350 "N",51,"2884100005","2884100005",2016,1586.22,1,3799166 "N",51,"2884300001","2884300001",2016,235.26,1,3678351 "N",51,"2884400059","2884400059",2016,205.92,1,3678352 "N",51,"2884400209","2884400209",2016,14.67,1,3791740 "N",51,"2884600004","2884600004",2016,161.91,1,3678353 "N",51,"2884700002","2884700002",2016,161.91,1,3678354 "N",51,"2884710001","2884710001",2016,161.91,1,3678355 "N",51,"2884800000","2884800000",2016,161.91,1,3678356 "N",51,"2884810009","2884810009",2016,161.91,1,3678357 "N",51,"2884900008","2884900008",2016,161.91,1,3678358 "N",51,"2885000006","2885000006",2016,161.91,1,3678359 "N",51,"288500059","288500059",2016,3.85,1,3802081 "N",51,"288501009","288501009",2016,4.20,1,3774790 "N",51,"288501559","288501559",2016,25.00,1,3802794 "N",51,"288501609","288501609",2016,485.50,1,3678360 "N",51,"288502009","288502009",2016,48.50,1,3775477 "N",51,"2885100004","2885100004",2016,161.91,1,3678361 "N",51,"2885200002","2885200002",2016,161.91,1,3678362 "N",51,"2885500005","2885500005",2016,161.91,1,3678363 "N",51,"2885510004","2885510004",2016,161.91,1,3678364 "N",51,"2885600059","2885600059",2016,176.58,1,3678365 "N",51,"2885700050","2885700050",2016,161.91,1,3678366 "N",51,"2885800009","2885800009",2016,161.91,1,3678367 "N",51,"2885900159","2885900159",2016,191.25,1,3678368 "N",51,"2886000005","2886000005",2016,161.91,1,3678369 "N",51,"2886010004","2886010004",2016,161.91,1,3678370 "N",51,"2886100003","2886100003",2016,161.91,1,3678371 "N",51,"2886110051","2886110051",2016,161.91,1,3678372 "N",51,"2886110077","2886110077",2016,161.91,1,3678373 "N",51,"2886110101","2886110101",2016,14.67,1,3791741 "N",51,"2886200001","2886200001",2016,161.91,1,3678374 "N",51,"2886210059","2886210059",2016,14.67,1,3791742 "N",51,"2886210158","2886210158",2016,249.93,1,3678375 "N",51,"2886210208","2886210208",2016,161.91,1,3678376 "N",51,"2886210257","2886210257",2016,161.91,1,3678377 "N",51,"2886300009","2886300009",2016,205.92,1,3678378 "N",51,"2886310107","2886310107",2016,161.91,1,3678379 "N",51,"2886310206","2886310206",2016,161.91,1,3678380 "N",51,"2886500004","2886500004",2016,161.91,1,3678381 "N",51,"2886700000","2886700000",2016,0.00,1,3784787 "N",51,"2886800008","2886800008",2016,161.91,1,3678382 "N",51,"2886810056","2886810056",2016,161.91,1,3678383 "N",51,"2886810129","2886810129",2016,161.91,1,3678384 "N",51,"288700008","288700008",2016,5.60,1,3802082 "N",51,"2887700009","2887700009",2016,0.00,1,3776992 "N",51,"2887900059","2887900059",2016,161.91,1,3678385 "N",51,"2887900109","2887900109",2016,161.91,1,3678386 "N",51,"2888000003","2888000003",2016,0.00,1,3782367 "N",51,"2888100001","2888100001",2016,161.91,1,3678387 "N",51,"2888200009","2888200009",2016,0.00,1,3678388 "N",51,"2888300007","2888300007",2016,0.00,1,3678389 "N",51,"2888400005","2888400005",2016,0.00,1,3776993 "N",51,"2888500002","2888500002",2016,161.91,1,3678390 "N",51,"2888700008","2888700008",2016,161.91,1,3678391 "N",51,"2888800055","2888800055",2016,161.91,1,3678392 "N",51,"2888800105","2888800105",2016,161.91,1,3678393 "N",51,"2889000002","2889000002",2016,161.91,1,3678394 "N",51,"2889100000","2889100000",2016,161.91,1,3678395 "N",51,"2889200008","2889200008",2016,191.25,1,3678396 "N",51,"2889300006","2889300006",2016,176.58,1,3678397 "N",51,"2889400004","2889400004",2016,161.91,1,3678398 "N",51,"2889500001","2889500001",2016,161.91,1,3678399 "N",51,"2889600009","2889600009",2016,191.25,1,3678400 "N",51,"2889700007","2889700007",2016,161.91,1,3678401 "N",51,"2889900003","2889900003",2016,323.82,1,3647551 "N",51,"2890000009","2890000009",2016,161.91,1,3678402 "N",51,"2890100007","2890100007",2016,323.82,1,3647552 "N",51,"2890200005","2890200005",2016,161.91,1,3678403 "N",51,"2890210004","2890210004",2016,161.91,1,3678404 "N",51,"2890300003","2890300003",2016,161.91,1,3678405 "N",51,"2890400001","2890400001",2016,14.67,1,3791743 "N",51,"2890500008","2890500008",2016,161.91,1,3678406 "N",51,"2890600006","2890600006",2016,161.91,1,3678407 "N",51,"2890700004","2890700004",2016,161.91,1,3678408 "N",51,"2890800002","2890800002",2016,161.91,1,3678409 "N",51,"2891300059","2891300059",2016,161.91,1,3678410 "N",51,"2891300109","2891300109",2016,161.91,1,3678411 "N",51,"2891400000","2891400000",2016,161.91,1,3678412 "N",51,"2891500007","2891500007",2016,161.91,1,3678413 "N",51,"2891600059","2891600059",2016,161.91,1,3678414 "N",51,"2891600109","2891600109",2016,14.67,1,3791744 "N",51,"2891700052","2891700052",2016,161.91,1,3678415 "N",51,"2891700089","2891700089",2016,14.67,1,3791745 "N",51,"2891700102","2891700102",2016,161.91,1,3678416 "N",51,"2891700151","2891700151",2016,161.91,1,3678417 "N",51,"2891700201","2891700201",2016,161.91,1,3678418 "N",51,"2891700250","2891700250",2016,14.67,1,3791746 "N",51,"2891700300","2891700300",2016,14.67,1,3791747 "N",51,"2891700458","2891700458",2016,161.91,1,3678419 "N",51,"2891710002","2891710002",2016,161.91,1,3678420 "N",51,"289200008","289200008",2016,5.60,1,3774791 "N",51,"2892200003","2892200003",2016,161.91,1,3678421 "N",51,"2892300001","2892300001",2016,191.25,1,3678422 "N",51,"2892400058","2892400058",2016,161.91,1,3678423 "N",51,"2892500006","2892500006",2016,161.91,1,3678424 "N",51,"2892510005","2892510005",2016,191.25,1,3678425 "N",51,"2892520004","2892520004",2016,161.91,1,3678426 "N",51,"2892610268","2892610268",2016,161.91,1,3678427 "N",51,"2892900008","2892900008",2016,161.91,1,3678428 "N",51,"2893000006","2893000006",2016,161.91,1,3678429 "N",51,"2893100004","2893100004",2016,161.91,1,3678430 "N",51,"2893200002","2893200002",2016,191.25,1,3678431 "N",51,"2893300059","2893300059",2016,161.91,1,3678432 "N",51,"2893300109","2893300109",2016,161.91,1,3678433 "N",51,"2893400008","2893400008",2016,176.58,1,3678434 "N",51,"2893500005","2893500005",2016,161.91,1,3678435 "N",51,"2893510053","2893510053",2016,161.91,1,3678436 "N",51,"2893510152","2893510152",2016,0.00,1,3782735 "N",51,"2893510202","2893510202",2016,161.91,1,3678437 "N",51,"2894000005","2894000005",2016,0.00,1,3784788 "N",51,"2894100109","2894100109",2016,1634.64,1,3804113 "N",51,"2894200001","2894200001",2016,191.25,1,3678438 "N",51,"2894300009","2894300009",2016,161.91,1,3678439 "N",51,"2894500004","2894500004",2016,161.91,1,3678440 "N",51,"2894700000","2894700000",2016,161.91,1,3678441 "N",51,"2894800008","2894800008",2016,161.91,1,3678442 "N",51,"2894810007","2894810007",2016,161.91,1,3678443 "N",51,"2894810056","2894810056",2016,161.91,1,3678444 "N",51,"2895000004","2895000004",2016,161.91,1,3678445 "N",51,"289500001","289500001",2016,25.00,1,3791748 "N",51,"2895010052","2895010052",2016,161.91,1,3678446 "N",51,"2895100002","2895100002",2016,161.91,1,3678447 "N",51,"2895200000","2895200000",2016,176.58,1,3678448 "N",51,"2895300008","2895300008",2016,161.91,1,3678449 "N",51,"2895400006","2895400006",2016,161.91,1,3678450 "N",51,"2895600001","2895600001",2016,14.67,1,3791749 "N",51,"2895800059","2895800059",2016,161.91,1,3678451 "N",51,"2895900054","2895900054",2016,161.91,1,3678452 "N",51,"2895900120","2895900120",2016,161.91,1,3678453 "N",51,"2895900203","2895900203",2016,161.91,1,3678454 "N",51,"2896000003","2896000003",2016,161.91,1,3678455 "N",51,"2896100001","2896100001",2016,161.91,1,3678456 "N",51,"2896100050","2896100050",2016,161.91,1,3678457 "N",51,"2896100100","2896100100",2016,161.91,1,3678458 "N",51,"2896300007","2896300007",2016,161.91,1,3678459 "N",51,"2896300056","2896300056",2016,161.91,1,3678460 "N",51,"2896310055","2896310055",2016,161.91,1,3678461 "N",51,"2896400005","2896400005",2016,176.58,1,3678462 "N",51,"2896500002","2896500002",2016,161.91,1,3678463 "N",51,"2896600000","2896600000",2016,161.91,1,3678464 "N",51,"2896700008","2896700008",2016,161.91,1,3678465 "N",51,"2896800006","2896800006",2016,161.91,1,3678466 "N",51,"2896900004","2896900004",2016,176.58,1,3678467 "N",51,"289700007","289700007",2016,25.00,1,3791750 "N",51,"2897100059","2897100059",2016,161.91,1,3678468 "N",51,"2897600009","2897600009",2016,0.00,1,3784789 "N",51,"289800109","289800109",2016,364.40,1,3678469 "N",51,"289800159","289800159",2016,2.80,1,3774792 "N",51,"289800209","289800209",2016,2.80,1,3774793 "N",51,"289800259","289800259",2016,2.80,1,3774794 "N",51,"289800309","289800309",2016,25.00,1,3791751 "N",51,"289800359","289800359",2016,2.80,1,3774795 "N",51,"289800409","289800409",2016,2.80,1,3774796 "N",51,"289800459","289800459",2016,25.00,1,3791752 "N",51,"2898100058","2898100058",2016,161.91,1,3678470 "N",51,"2898300005","2898300005",2016,161.91,1,3678471 "N",51,"2898400003","2898400003",2016,161.91,1,3678472 "N",51,"2898500000","2898500000",2016,161.91,1,3678473 "N",51,"2898600008","2898600008",2016,161.91,1,3678474 "N",51,"2898700006","2898700006",2016,664.22,1,3678475 "N",51,"2898800004","2898800004",2016,161.91,1,3678476 "N",51,"2898900002","2898900002",2016,169.39,1,3678477 "N",51,"2899000000","2899000000",2016,191.25,1,3678478 "N",51,"2899100008","2899100008",2016,161.91,1,3678479 "N",51,"2899110007","2899110007",2016,161.91,1,3678480 "N",51,"2899200006","2899200006",2016,161.91,1,3678481 "N",51,"2899210005","2899210005",2016,161.91,1,3678482 "N",51,"2899300004","2899300004",2016,161.91,1,3678483 "N",51,"2899500009","2899500009",2016,161.91,1,3678484 "N",51,"2899600007","2899600007",2016,191.25,1,3678485 "N",51,"2899700005","2899700005",2016,161.91,1,3678486 "N",51,"2899800003","2899800003",2016,161.91,1,3678487 "N",51,"2900000007","2900000007",2016,161.91,1,3678488 "N",51,"290000009","290000009",2016,161.45,1,3743150 "N",51,"29000007","29000007",2016,200.60,1,3775478 "N",51,"2900009","2900009",2016,0.00,1,3784705 "N",51,"2900100005","2900100005",2016,161.91,1,3678489 "N",51,"2900200003","2900200003",2016,161.91,1,3678490 "N",51,"2900300001","2900300001",2016,29.34,1,3791753 "N",51,"2900400009","2900400009",2016,161.91,1,3678491 "N",51,"2900500006","2900500006",2016,176.58,1,3678492 "N",51,"2900600004","2900600004",2016,161.91,1,3678493 "N",51,"2900600053","2900600053",2016,14.67,1,3791754 "N",51,"2900800000","2900800000",2016,161.91,1,3678494 "N",51,"2900900008","2900900008",2016,161.91,1,3678495 "N",51,"2901000055","2901000055",2016,161.91,1,3678496 "N",51,"2901110052","2901110052",2016,161.91,1,3678497 "N",51,"2901110102","2901110102",2016,161.91,1,3678498 "N",51,"2901110151","2901110151",2016,161.91,1,3678499 "N",51,"2901300000","2901300000",2016,161.91,1,3678500 "N",51,"2901400008","2901400008",2016,161.91,1,3678501 "N",51,"2901500109","2901500109",2016,161.91,1,3678502 "N",51,"2901600003","2901600003",2016,161.91,1,3678503 "N",51,"2901800009","2901800009",2016,0.00,1,3784790 "N",51,"2901900007","2901900007",2016,176.58,1,3678504 "N",51,"2902000005","2902000005",2016,0.00,1,3784791 "N",51,"2902200001","2902200001",2016,161.91,1,3678505 "N",51,"2902300009","2902300009",2016,161.91,1,3678506 "N",51,"2902400007","2902400007",2016,161.91,1,3678507 "N",51,"2902700000","2902700000",2016,161.91,1,3678508 "N",51,"2902800008","2902800008",2016,161.91,1,3678509 "N",51,"2902900006","2902900006",2016,191.25,1,3678510 "N",51,"2903000053","2903000053",2016,161.91,1,3678511 "N",51,"290300069","290300069",2016,25.00,1,3791755 "N",51,"290300109","290300109",2016,25.00,1,3791756 "N",51,"290301359","290301359",2016,806.90,1,3678512 "N",51,"290301459","290301459",2016,807.25,1,3678513 "N",51,"290301559","290301559",2016,1.40,1,3782736 "N",51,"290301609","290301609",2016,0.35,1,3802795 "N",51,"290301659","290301659",2016,2.10,1,3802796 "N",51,"290302009","290302009",2016,25.00,1,3802797 "N",51,"290302059","290302059",2016,25.00,1,3802798 "N",51,"290302259","290302259",2016,25.00,1,3802799 "N",51,"290302509","290302509",2016,25.00,1,3802800 "N",51,"290303009","290303009",2016,4.55,1,3774797 "N",51,"290303059","290303059",2016,1052.40,1,3647553 "N",51,"290303109","290303109",2016,489.90,1,3678514 "N",51,"290303159","290303159",2016,25.00,1,3803507 "N",51,"290304009","290304009",2016,32.68,1,3802801 "N",51,"290304509","290304509",2016,25.00,1,3802802 "N",51,"290305059","290305059",2016,249.80,1,3743151 "N",51,"2903300008","2903300008",2016,161.91,1,3678515 "N",51,"2903400006","2903400006",2016,14.67,1,3791757 "N",51,"2903600059","2903600059",2016,161.91,1,3678516 "N",51,"2903610059","2903610059",2016,161.91,1,3678517 "N",51,"2903700009","2903700009",2016,161.91,1,3678518 "N",51,"2903800007","2903800007",2016,161.91,1,3678519 "N",51,"2903900059","2903900059",2016,161.91,1,3678520 "N",51,"2904010051","2904010051",2016,191.25,1,3678521 "N",51,"2904010200","2904010200",2016,205.92,1,3678522 "N",51,"2904200009","2904200009",2016,191.25,1,3678523 "N",51,"2904210057","2904210057",2016,176.58,1,3678524 "N",51,"2904300059","2904300059",2016,235.26,1,3678525 "N",51,"2904310006","2904310006",2016,161.91,1,3678526 "N",51,"2904900004","2904900004",2016,161.91,1,3678527 "N",51,"2905000002","2905000002",2016,0.00,1,3782368 "N",51,"290500057","290500057",2016,14.00,1,3774798 "N",51,"2905100000","2905100000",2016,161.91,1,3678528 "N",51,"2905200008","2905200008",2016,161.91,1,3678529 "N",51,"2905300006","2905300006",2016,161.91,1,3678530 "N",51,"2905400004","2905400004",2016,161.91,1,3678531 "N",51,"2905500001","2905500001",2016,176.58,1,3678532 "N",51,"2905600009","2905600009",2016,176.58,1,3678533 "N",51,"2905700007","2905700007",2016,176.58,1,3678534 "N",51,"2906200007","2906200007",2016,161.91,1,3678535 "N",51,"2906300005","2906300005",2016,161.91,1,3678536 "N",51,"2906400003","2906400003",2016,161.91,1,3678537 "N",51,"2906500000","2906500000",2016,161.91,1,3678538 "N",51,"2906600008","2906600008",2016,161.91,1,3678539 "N",51,"2906700006","2906700006",2016,161.91,1,3678540 "N",51,"2906800004","2906800004",2016,161.91,1,3678541 "N",51,"2906900002","2906900002",2016,161.91,1,3678542 "N",51,"2907400002","2907400002",2016,161.91,1,3678543 "N",51,"2907600007","2907600007",2016,161.91,1,3678544 "N",51,"2907900001","2907900001",2016,161.91,1,3678545 "N",51,"2908000009","2908000009",2016,161.91,1,3678546 "N",51,"290800002","290800002",2016,162.50,1,3739164 "N",51,"2908400001","2908400001",2016,161.91,1,3678547 "N",51,"2908500008","2908500008",2016,161.91,1,3678548 "N",51,"2908700004","2908700004",2016,161.91,1,3678549 "N",51,"2908900000","2908900000",2016,161.91,1,3678550 "N",51,"290900000","290900000",2016,470.70,1,3799367 "N",51,"2909100006","2909100006",2016,161.91,1,3678551 "N",51,"2909200004","2909200004",2016,161.91,1,3678552 "N",51,"2909400000","2909400000",2016,161.91,1,3678553 "N",51,"2909600005","2909600005",2016,161.91,1,3678554 "N",51,"291000008","291000008",2016,165.30,1,3739165 "N",51,"2910200001","2910200001",2016,161.91,1,3678555 "N",51,"2910200050","2910200050",2016,161.91,1,3678556 "N",51,"2910300009","2910300009",2016,176.58,1,3678557 "N",51,"2910400059","2910400059",2016,161.91,1,3678558 "N",51,"2910500059","2910500059",2016,161.91,1,3678559 "N",51,"2910600002","2910600002",2016,161.91,1,3678560 "N",51,"2910700000","2910700000",2016,161.91,1,3678561 "N",51,"2910800008","2910800008",2016,161.91,1,3678562 "N",51,"2910900006","2910900006",2016,161.91,1,3678563 "N",51,"2911000004","2911000004",2016,161.91,1,3678564 "N",51,"2911100002","2911100002",2016,161.91,1,3678565 "N",51,"2911200000","2911200000",2016,161.91,1,3678566 "N",51,"2911300008","2911300008",2016,161.91,1,3678567 "N",51,"2911300057","2911300057",2016,161.91,1,3678568 "N",51,"2911310007","2911310007",2016,161.91,1,3678569 "N",51,"2911310056","2911310056",2016,161.91,1,3678570 "N",51,"2911500003","2911500003",2016,161.91,1,3678571 "N",51,"2911600001","2911600001",2016,161.91,1,3678572 "N",51,"2911610059","2911610059",2016,161.91,1,3678573 "N",51,"2911700058","2911700058",2016,161.91,1,3678574 "N",51,"2911800007","2911800007",2016,161.91,1,3678575 "N",51,"2911900054","2911900054",2016,161.91,1,3678576 "N",51,"2911900104","2911900104",2016,161.91,1,3678577 "N",51,"2912000003","2912000003",2016,176.58,1,3678578 "N",51,"2912100001","2912100001",2016,176.58,1,3678579 "N",51,"2912300056","2912300056",2016,205.92,1,3678580 "N",51,"2912500002","2912500002",2016,7.99,1,3803508 "N",51,"2912600000","2912600000",2016,161.91,1,3678581 "N",51,"2912700008","2912700008",2016,176.58,1,3678582 "N",51,"2912800006","2912800006",2016,161.91,1,3678583 "N",51,"2912900004","2912900004",2016,161.91,1,3678584 "N",51,"2912910003","2912910003",2016,161.91,1,3678585 "N",51,"2913000002","2913000002",2016,161.91,1,3678586 "N",51,"2913100000","2913100000",2016,161.91,1,3678587 "N",51,"2913200008","2913200008",2016,161.91,1,3678588 "N",51,"2913200057","2913200057",2016,14.67,1,3791758 "N",51,"2913400004","2913400004",2016,161.91,1,3678589 "N",51,"2913400053","2913400053",2016,161.91,1,3678590 "N",51,"2913500001","2913500001",2016,176.58,1,3678591 "N",51,"2913600009","2913600009",2016,161.91,1,3678592 "N",51,"2913700007","2913700007",2016,161.91,1,3678593 "N",51,"2913900003","2913900003",2016,161.91,1,3678594 "N",51,"2914200007","2914200007",2016,161.91,1,3678595 "N",51,"2914300005","2914300005",2016,161.91,1,3678596 "N",51,"2914400003","2914400003",2016,161.91,1,3678597 "N",51,"2914410002","2914410002",2016,161.91,1,3678598 "N",51,"2914500000","2914500000",2016,161.91,1,3678599 "N",51,"2914800004","2914800004",2016,161.91,1,3678600 "N",51,"2915000000","2915000000",2016,161.91,1,3678601 "N",51,"2915100008","2915100008",2016,161.91,1,3678602 "N",51,"2915300004","2915300004",2016,161.91,1,3678603 "N",51,"2915400002","2915400002",2016,161.91,1,3678604 "N",51,"2915500009","2915500009",2016,176.58,1,3678605 "N",51,"2916000009","2916000009",2016,161.91,1,3678606 "N",51,"2916100007","2916100007",2016,323.82,1,3739485 "N",51,"2916200005","2916200005",2016,176.58,1,3678607 "N",51,"2916300003","2916300003",2016,161.91,1,3678608 "N",51,"2916900000","2916900000",2016,161.91,1,3678609 "N",51,"2917000008","2917000008",2016,161.91,1,3678610 "N",51,"2917100006","2917100006",2016,161.91,1,3678611 "N",51,"291710059","291710059",2016,658.95,1,3678612 "N",51,"291710109","291710109",2016,404.35,1,3678613 "N",51,"2917200004","2917200004",2016,161.91,1,3678614 "N",51,"291721009","291721009",2016,404.35,1,3678615 "N",51,"291721059","291721059",2016,2.10,1,3774799 "N",51,"291721109","291721109",2016,656.10,1,3743152 "N",51,"2917300002","2917300002",2016,323.82,1,3739486 "N",51,"2917500007","2917500007",2016,161.91,1,3678616 "N",51,"2917600005","2917600005",2016,161.91,1,3678617 "N",51,"2917700003","2917700003",2016,161.91,1,3678618 "N",51,"2917710002","2917710002",2016,161.91,1,3678619 "N",51,"2917800001","2917800001",2016,161.91,1,3678620 "N",51,"2917900009","2917900009",2016,323.82,1,3647554 "N",51,"2918000007","2918000007",2016,161.91,1,3678621 "N",51,"2918010006","2918010006",2016,161.91,1,3678622 "N",51,"2918100054","2918100054",2016,1942.92,1,3825009 "N",51,"2918600004","2918600004",2016,161.91,1,3678623 "N",51,"2918700002","2918700002",2016,161.91,1,3678624 "N",51,"2918800000","2918800000",2016,161.91,1,3678625 "N",51,"2919300000","2919300000",2016,161.91,1,3678626 "N",51,"2919500005","2919500005",2016,161.91,1,3678627 "N",51,"2919700001","2919700001",2016,161.91,1,3678628 "N",51,"2919900007","2919900007",2016,14.67,1,3791759 "N",51,"2920100001","2920100001",2016,161.91,1,3678629 "N",51,"2920300007","2920300007",2016,161.91,1,3678630 "N",51,"2920500002","2920500002",2016,161.91,1,3678631 "N",51,"2920700008","2920700008",2016,323.82,1,3647555 "N",51,"2920900004","2920900004",2016,161.91,1,3678632 "N",51,"2921100000","2921100000",2016,161.91,1,3678633 "N",51,"2921200008","2921200008",2016,323.82,1,3647556 "N",51,"2921700007","2921700007",2016,161.91,1,3678634 "N",51,"2921800005","2921800005",2016,161.91,1,3678635 "N",51,"2921900003","2921900003",2016,161.91,1,3678636 "N",51,"2922000001","2922000001",2016,161.91,1,3678637 "N",51,"292200003","292200003",2016,0.00,1,3784155 "N",51,"2922100009","2922100009",2016,161.91,1,3678638 "N",51,"2922200007","2922200007",2016,161.91,1,3678639 "N",51,"2922400003","2922400003",2016,161.91,1,3678640 "N",51,"2922500000","2922500000",2016,161.91,1,3678641 "N",51,"2922600008","2922600008",2016,176.58,1,3678642 "N",51,"2922700006","2922700006",2016,176.58,1,3678643 "N",51,"2922800004","2922800004",2016,161.91,1,3678644 "N",51,"2922900002","2922900002",2016,14.67,1,3791760 "N",51,"2923000000","2923000000",2016,176.58,1,3678645 "N",51,"2923400059","2923400059",2016,161.91,1,3678646 "N",51,"2923600059","2923600059",2016,161.91,1,3678647 "N",51,"2923600159","2923600159",2016,161.91,1,3678648 "N",51,"2923800003","2923800003",2016,161.91,1,3678649 "N",51,"2924200005","2924200005",2016,161.91,1,3678650 "N",51,"2924210053","2924210053",2016,161.91,1,3678651 "N",51,"2924400001","2924400001",2016,161.91,1,3678652 "N",51,"2924600006","2924600006",2016,161.91,1,3678653 "N",51,"2924900000","2924900000",2016,161.91,1,3678654 "N",51,"2925000008","2925000008",2016,161.91,1,3678655 "N",51,"2925500269","2925500269",2016,4711.18,1,3799167 "N",51,"2925500359","2925500359",2016,80.95,1,3817958 "N",51,"2925500409","2925500409",2016,80.95,1,3817959 "N",51,"2925500459","2925500459",2016,161.91,1,3812260 "N",51,"2925500509","2925500509",2016,161.91,1,3812261 "N",51,"2925500559","2925500559",2016,161.91,1,3812262 "N",51,"2925500609","2925500609",2016,161.91,1,3812263 "N",51,"2925500659","2925500659",2016,161.91,1,3812264 "N",51,"2925500709","2925500709",2016,161.91,1,3812265 "N",51,"2925500759","2925500759",2016,161.91,1,3812266 "N",51,"2925500809","2925500809",2016,161.91,1,3812267 "N",51,"2925500859","2925500859",2016,80.95,1,3817960 "N",51,"2925500909","2925500909",2016,161.91,1,3812268 "N",51,"2925500959","2925500959",2016,161.91,1,3812269 "N",51,"2925501009","2925501009",2016,161.91,1,3812270 "N",51,"2925501059","2925501059",2016,161.91,1,3809726 "N",51,"2925501109","2925501109",2016,161.91,1,3812271 "N",51,"2925501159","2925501159",2016,80.95,1,3817961 "N",51,"2925501209","2925501209",2016,161.91,1,3812272 "N",51,"2925501259","2925501259",2016,161.91,1,3812273 "N",51,"2925501309","2925501309",2016,161.91,1,3809727 "N",51,"2925501359","2925501359",2016,161.91,1,3809728 "N",51,"2925501409","2925501409",2016,80.95,1,3817962 "N",51,"2925501459","2925501459",2016,80.95,1,3817963 "N",51,"2925501509","2925501509",2016,80.95,1,3817964 "N",51,"2925501559","2925501559",2016,80.95,1,3817965 "N",51,"2925501609","2925501609",2016,80.95,1,3817966 "N",51,"2925501659","2925501659",2016,161.91,1,3812274 "N",51,"2925501709","2925501709",2016,80.95,1,3817967 "N",51,"2925501759","2925501759",2016,161.91,1,3812275 "N",51,"2925501809","2925501809",2016,161.91,1,3812276 "N",51,"2925501859","2925501859",2016,80.95,1,3817968 "N",51,"2925501909","2925501909",2016,80.95,1,3817969 "N",51,"2925501959","2925501959",2016,161.91,1,3812277 "N",51,"2925502009","2925502009",2016,161.91,1,3809729 "N",51,"2925502059","2925502059",2016,80.95,1,3817970 "N",51,"2925502109","2925502109",2016,80.95,1,3817971 "N",51,"2925502159","2925502159",2016,161.91,1,3812278 "N",51,"2925502209","2925502209",2016,80.95,1,3817972 "N",51,"2925502259","2925502259",2016,161.91,1,3812279 "N",51,"2925502309","2925502309",2016,161.91,1,3809730 "N",51,"2925502359","2925502359",2016,80.95,1,3817973 "N",51,"2925502409","2925502409",2016,161.91,1,3809731 "N",51,"2925502459","2925502459",2016,161.91,1,3809732 "N",51,"2925502509","2925502509",2016,161.91,1,3809733 "N",51,"2925502559","2925502559",2016,161.91,1,3809734 "N",51,"2925502609","2925502609",2016,80.95,1,3817974 "N",51,"2925502659","2925502659",2016,161.91,1,3812280 "N",51,"2925502709","2925502709",2016,80.95,1,3817975 "N",51,"2925502759","2925502759",2016,161.91,1,3809735 "N",51,"2925502809","2925502809",2016,161.91,1,3812281 "N",51,"2925502859","2925502859",2016,161.91,1,3812282 "N",51,"2925502909","2925502909",2016,161.91,1,3812283 "N",51,"2925502959","2925502959",2016,161.91,1,3812284 "N",51,"2925503009","2925503009",2016,161.91,1,3812285 "N",51,"2925503059","2925503059",2016,161.91,1,3809736 "N",51,"2925503109","2925503109",2016,161.91,1,3812286 "N",51,"2925503159","2925503159",2016,161.91,1,3812287 "N",51,"2925503209","2925503209",2016,161.91,1,3809737 "N",51,"2925503259","2925503259",2016,80.95,1,3817976 "N",51,"2925503309","2925503309",2016,161.91,1,3809738 "N",51,"2925503359","2925503359",2016,161.91,1,3812288 "N",51,"2925503409","2925503409",2016,161.91,1,3812289 "N",51,"2925503459","2925503459",2016,80.95,1,3817977 "N",51,"2925503509","2925503509",2016,80.95,1,3817978 "N",51,"2925503559","2925503559",2016,80.95,1,3817979 "N",51,"2925503609","2925503609",2016,80.95,1,3817980 "N",51,"2925503659","2925503659",2016,80.95,1,3817981 "N",51,"2925503709","2925503709",2016,80.95,1,3817982 "N",51,"2925503759","2925503759",2016,161.91,1,3812290 "N",51,"2925503809","2925503809",2016,161.91,1,3812291 "N",51,"2925503859","2925503859",2016,161.91,1,3812292 "N",51,"2925503909","2925503909",2016,161.91,1,3812293 "N",51,"2925503959","2925503959",2016,80.95,1,3817983 "N",51,"2925504009","2925504009",2016,161.91,1,3809739 "N",51,"2925504059","2925504059",2016,161.91,1,3812294 "N",51,"2925504109","2925504109",2016,161.91,1,3812295 "N",51,"2925504159","2925504159",2016,161.91,1,3812296 "N",51,"2925504209","2925504209",2016,80.95,1,3817984 "N",51,"2925504259","2925504259",2016,161.91,1,3809740 "N",51,"2925504309","2925504309",2016,161.91,1,3812297 "N",51,"2925504359","2925504359",2016,161.91,1,3812298 "N",51,"2925504409","2925504409",2016,161.91,1,3812299 "N",51,"2925504459","2925504459",2016,161.91,1,3812300 "N",51,"2925504519","2925504519",2016,161.91,1,3815539 "N",51,"2925504559","2925504559",2016,161.91,1,3815540 "N",51,"2925504609","2925504609",2016,80.95,1,3817985 "N",51,"2925504659","2925504659",2016,80.95,1,3817986 "N",51,"2925504709","2925504709",2016,161.91,1,3812301 "N",51,"2925504759","2925504759",2016,161.91,1,3809741 "N",51,"2925504809","2925504809",2016,161.91,1,3809742 "N",51,"2925504859","2925504859",2016,80.95,1,3817987 "N",51,"2925504909","2925504909",2016,161.91,1,3809743 "N",51,"2925504959","2925504959",2016,80.95,1,3817988 "N",51,"2925505009","2925505009",2016,80.95,1,3817989 "N",51,"2925505059","2925505059",2016,80.95,1,3817990 "N",51,"2925505109","2925505109",2016,80.95,1,3817991 "N",51,"2925505159","2925505159",2016,80.95,1,3817992 "N",51,"2925505209","2925505209",2016,80.95,1,3817993 "N",51,"2925505259","2925505259",2016,80.95,1,3817994 "N",51,"2925505309","2925505309",2016,80.95,1,3817995 "N",51,"2925505359","2925505359",2016,80.95,1,3817996 "N",51,"2925505409","2925505409",2016,161.91,1,3817707 "N",51,"2925505459","2925505459",2016,161.91,1,3812302 "N",51,"2925505509","2925505509",2016,161.91,1,3809744 "N",51,"2925505559","2925505559",2016,161.91,1,3809745 "N",51,"2925505609","2925505609",2016,14.67,1,3817997 "N",51,"2925505659","2925505659",2016,161.91,1,3815541 "N",51,"2925505709","2925505709",2016,161.91,1,3809746 "N",51,"2925505759","2925505759",2016,161.91,1,3809747 "N",51,"2925505809","2925505809",2016,14.67,1,3817998 "N",51,"2925505859","2925505859",2016,161.91,1,3809748 "N",51,"2925505909","2925505909",2016,14.67,1,3817999 "N",51,"2925505959","2925505959",2016,161.91,1,3815542 "N",51,"2925506009","2925506009",2016,161.91,1,3809749 "N",51,"2925506059","2925506059",2016,14.67,1,3818000 "N",51,"2925506109","2925506109",2016,14.67,1,3818001 "N",51,"2925506159","2925506159",2016,161.91,1,3809750 "N",51,"2925506209","2925506209",2016,161.91,1,3809751 "N",51,"2925506259","2925506259",2016,161.91,1,3812303 "N",51,"2925506309","2925506309",2016,161.91,1,3812304 "N",51,"2925506359","2925506359",2016,161.91,1,3809752 "N",51,"2925506409","2925506409",2016,161.91,1,3809753 "N",51,"2925506459","2925506459",2016,161.91,1,3812305 "N",51,"2925506509","2925506509",2016,14.67,1,3818002 "N",51,"2925506559","2925506559",2016,161.91,1,3812306 "N",51,"2925506609","2925506609",2016,161.91,1,3815543 "N",51,"2925506659","2925506659",2016,161.91,1,3809754 "N",51,"2925506709","2925506709",2016,161.91,1,3809755 "N",51,"2925506759","2925506759",2016,161.91,1,3809756 "N",51,"2925506809","2925506809",2016,161.91,1,3809757 "N",51,"2925506859","2925506859",2016,161.91,1,3812307 "N",51,"2925506909","2925506909",2016,161.91,1,3809758 "N",51,"2925506959","2925506959",2016,161.91,1,3809759 "N",51,"2925507009","2925507009",2016,161.91,1,3809760 "N",51,"2925507059","2925507059",2016,161.91,1,3809761 "N",51,"2925507109","2925507109",2016,161.91,1,3812308 "N",51,"2925507159","2925507159",2016,161.91,1,3809762 "N",51,"2925507209","2925507209",2016,161.91,1,3809763 "N",51,"2925507259","2925507259",2016,161.91,1,3809764 "N",51,"2925507309","2925507309",2016,161.91,1,3815544 "N",51,"2925507359","2925507359",2016,161.91,1,3815545 "N",51,"2925507409","2925507409",2016,161.91,1,3812309 "N",51,"2925507459","2925507459",2016,161.91,1,3812310 "N",51,"2925507509","2925507509",2016,161.91,1,3812311 "N",51,"2925507559","2925507559",2016,161.91,1,3809765 "N",51,"2925507609","2925507609",2016,161.91,1,3812312 "N",51,"2925507659","2925507659",2016,161.91,1,3809766 "N",51,"2925507709","2925507709",2016,14.67,1,3818003 "N",51,"2925507759","2925507759",2016,161.91,1,3815546 "N",51,"2925507809","2925507809",2016,161.91,1,3809767 "N",51,"2925507859","2925507859",2016,161.91,1,3809768 "N",51,"2925507909","2925507909",2016,14.67,1,3818004 "N",51,"2925507959","2925507959",2016,161.91,1,3812313 "N",51,"2925508009","2925508009",2016,14.67,1,3818005 "N",51,"2925508059","2925508059",2016,161.91,1,3815547 "N",51,"2925508109","2925508109",2016,161.91,1,3812314 "N",51,"2925508159","2925508159",2016,161.91,1,3815548 "N",51,"2925508209","2925508209",2016,161.91,1,3818006 "N",51,"2925508259","2925508259",2016,161.91,1,3809769 "N",51,"2925508309","2925508309",2016,161.91,1,3818007 "N",51,"2925508359","2925508359",2016,14.67,1,3818008 "N",51,"2925508409","2925508409",2016,14.67,1,3818009 "N",51,"2925508459","2925508459",2016,161.91,1,3812315 "N",51,"2925508509","2925508509",2016,14.67,1,3818010 "N",51,"2925508559","2925508559",2016,161.91,1,3815549 "N",51,"2925508609","2925508609",2016,161.91,1,3809770 "N",51,"2925508659","2925508659",2016,161.91,1,3812316 "N",51,"2925508709","2925508709",2016,161.91,1,3812317 "N",51,"2925508759","2925508759",2016,14.67,1,3818011 "N",51,"2925508809","2925508809",2016,161.91,1,3809771 "N",51,"2925508859","2925508859",2016,161.91,1,3809772 "N",51,"2925508909","2925508909",2016,161.91,1,3812318 "N",51,"2925508959","2925508959",2016,161.91,1,3815550 "N",51,"2925509009","2925509009",2016,161.91,1,3809773 "N",51,"2925509059","2925509059",2016,161.91,1,3809774 "N",51,"2925509109","2925509109",2016,161.91,1,3809775 "N",51,"2925509159","2925509159",2016,161.91,1,3812319 "N",51,"2925509209","2925509209",2016,161.91,1,3815551 "N",51,"2925509259","2925509259",2016,161.91,1,3815552 "N",51,"2925509309","2925509309",2016,161.91,1,3815553 "N",51,"2925509359","2925509359",2016,161.91,1,3815554 "N",51,"2925509409","2925509409",2016,161.91,1,3812320 "N",51,"2925509459","2925509459",2016,161.91,1,3812321 "N",51,"2925509509","2925509509",2016,161.91,1,3809776 "N",51,"2925509559","2925509559",2016,161.91,1,3812322 "N",51,"2925509609","2925509609",2016,161.91,1,3809777 "N",51,"2925509659","2925509659",2016,161.91,1,3812323 "N",51,"2925509709","2925509709",2016,161.91,1,3815555 "N",51,"2925509759","2925509759",2016,161.91,1,3809778 "N",51,"2925509809","2925509809",2016,161.91,1,3815556 "N",51,"2925509859","2925509859",2016,161.91,1,3815557 "N",51,"2925509909","2925509909",2016,161.91,1,3809779 "N",51,"2925509959","2925509959",2016,161.91,1,3812324 "N",51,"2925510009","2925510009",2016,161.91,1,3809780 "N",51,"2925510059","2925510059",2016,161.91,1,3812325 "N",51,"2925510109","2925510109",2016,14.67,1,3818012 "N",51,"2925510159","2925510159",2016,161.91,1,3809781 "N",51,"2925510209","2925510209",2016,161.91,1,3812326 "N",51,"2925510259","2925510259",2016,14.67,1,3818013 "N",51,"2925510309","2925510309",2016,161.91,1,3812327 "N",51,"2925510359","2925510359",2016,161.91,1,3809782 "N",51,"2925510409","2925510409",2016,161.91,1,3812328 "N",51,"2925510459","2925510459",2016,161.91,1,3815558 "N",51,"2925510509","2925510509",2016,161.91,1,3809783 "N",51,"2925510559","2925510559",2016,161.91,1,3812329 "N",51,"2925510609","2925510609",2016,161.91,1,3809784 "N",51,"2925510659","2925510659",2016,14.67,1,3818014 "N",51,"2925510709","2925510709",2016,161.91,1,3809785 "N",51,"2925510759","2925510759",2016,161.91,1,3809786 "N",51,"2925510809","2925510809",2016,161.91,1,3815559 "N",51,"2925510859","2925510859",2016,161.91,1,3809787 "N",51,"2925510909","2925510909",2016,161.91,1,3815560 "N",51,"2925510959","2925510959",2016,161.91,1,3809788 "N",51,"2925511009","2925511009",2016,161.91,1,3809789 "N",51,"2925511059","2925511059",2016,161.91,1,3815561 "N",51,"2925511109","2925511109",2016,161.91,1,3809790 "N",51,"2925511159","2925511159",2016,161.91,1,3815562 "N",51,"2925511209","2925511209",2016,161.91,1,3809791 "N",51,"2925511259","2925511259",2016,161.91,1,3812330 "N",51,"2925511309","2925511309",2016,161.91,1,3815563 "N",51,"2925511359","2925511359",2016,161.91,1,3809792 "N",51,"2925511409","2925511409",2016,161.91,1,3815564 "N",51,"2925511459","2925511459",2016,161.91,1,3812331 "N",51,"2925511509","2925511509",2016,161.91,1,3815565 "N",51,"2925511559","2925511559",2016,161.91,1,3809793 "N",51,"2925511609","2925511609",2016,161.91,1,3815566 "N",51,"2925511659","2925511659",2016,14.67,1,3818015 "N",51,"2925511709","2925511709",2016,14.67,1,3818016 "N",51,"2925511759","2925511759",2016,14.67,1,3818017 "N",51,"2925511809","2925511809",2016,161.91,1,3809794 "N",51,"2925511859","2925511859",2016,161.91,1,3812332 "N",51,"2925511909","2925511909",2016,161.91,1,3812333 "N",51,"2925511959","2925511959",2016,14.67,1,3818018 "N",51,"2925512009","2925512009",2016,161.91,1,3812334 "N",51,"2925512059","2925512059",2016,161.91,1,3809795 "N",51,"2925512109","2925512109",2016,161.91,1,3815567 "N",51,"2925512159","2925512159",2016,161.91,1,3809796 "N",51,"2925512209","2925512209",2016,161.91,1,3812335 "N",51,"2925512259","2925512259",2016,161.91,1,3809797 "N",51,"2925512309","2925512309",2016,14.67,1,3818019 "N",51,"2925512359","2925512359",2016,14.67,1,3818020 "N",51,"2925512409","2925512409",2016,161.91,1,3809798 "N",51,"2925512459","2925512459",2016,161.91,1,3812336 "N",51,"2925512509","2925512509",2016,161.91,1,3809799 "N",51,"2925512559","2925512559",2016,14.67,1,3818021 "N",51,"2925512609","2925512609",2016,14.67,1,3818022 "N",51,"2925512659","2925512659",2016,161.91,1,3812337 "N",51,"2925512709","2925512709",2016,161.91,1,3809800 "N",51,"2925512759","2925512759",2016,161.91,1,3815568 "N",51,"2925512809","2925512809",2016,161.91,1,3812338 "N",51,"2925512859","2925512859",2016,161.91,1,3809801 "N",51,"2925512909","2925512909",2016,161.91,1,3809802 "N",51,"2925512959","2925512959",2016,161.91,1,3815569 "N",51,"2925513009","2925513009",2016,161.91,1,3812339 "N",51,"2925513059","2925513059",2016,14.67,1,3818023 "N",51,"2925513109","2925513109",2016,161.91,1,3809803 "N",51,"2925513159","2925513159",2016,161.91,1,3812340 "N",51,"2925513209","2925513209",2016,14.67,1,3818024 "N",51,"2925513259","2925513259",2016,161.91,1,3809804 "N",51,"2925513309","2925513309",2016,161.91,1,3812341 "N",51,"2925513359","2925513359",2016,161.91,1,3812342 "N",51,"2925513409","2925513409",2016,14.67,1,3818025 "N",51,"2925513459","2925513459",2016,161.91,1,3812343 "N",51,"2925513509","2925513509",2016,161.91,1,3809805 "N",51,"2925513559","2925513559",2016,161.91,1,3809806 "N",51,"2925513609","2925513609",2016,161.91,1,3809807 "N",51,"2925513659","2925513659",2016,161.91,1,3812344 "N",51,"2925513709","2925513709",2016,161.91,1,3812345 "N",51,"2925513759","2925513759",2016,161.91,1,3815570 "N",51,"2925513809","2925513809",2016,161.91,1,3815571 "N",51,"2925513859","2925513859",2016,161.91,1,3812346 "N",51,"2925513909","2925513909",2016,161.91,1,3809808 "N",51,"2925513959","2925513959",2016,161.91,1,3812347 "N",51,"2925514009","2925514009",2016,161.91,1,3815572 "N",51,"2925514059","2925514059",2016,161.91,1,3812348 "N",51,"2925514109","2925514109",2016,161.91,1,3812349 "N",51,"2925514159","2925514159",2016,161.91,1,3809809 "N",51,"2925514209","2925514209",2016,161.91,1,3812350 "N",51,"2925514259","2925514259",2016,161.91,1,3812351 "N",51,"2925514309","2925514309",2016,161.91,1,3809810 "N",51,"2925514359","2925514359",2016,161.91,1,3812352 "N",51,"2925514409","2925514409",2016,161.91,1,3815573 "N",51,"2925514459","2925514459",2016,161.91,1,3815574 "N",51,"2925514509","2925514509",2016,161.91,1,3815575 "N",51,"2925514559","2925514559",2016,161.91,1,3812353 "N",51,"2925514609","2925514609",2016,161.91,1,3815576 "N",51,"2925514659","2925514659",2016,161.91,1,3812354 "N",51,"2925514709","2925514709",2016,161.91,1,3812355 "N",51,"2925514759","2925514759",2016,161.91,1,3812356 "N",51,"2925514809","2925514809",2016,161.91,1,3812357 "N",51,"2925514859","2925514859",2016,161.91,1,3815577 "N",51,"2925514909","2925514909",2016,161.91,1,3815578 "N",51,"2925514959","2925514959",2016,161.91,1,3815579 "N",51,"2925515009","2925515009",2016,80.95,1,3818026 "N",51,"2925515059","2925515059",2016,161.91,1,3812358 "N",51,"2925515109","2925515109",2016,161.91,1,3812359 "N",51,"2925515159","2925515159",2016,161.91,1,3812360 "N",51,"2925515209","2925515209",2016,161.91,1,3812361 "N",51,"2925515259","2925515259",2016,161.91,1,3809811 "N",51,"2925515309","2925515309",2016,161.91,1,3809812 "N",51,"2925515359","2925515359",2016,161.91,1,3809813 "N",51,"2925515409","2925515409",2016,161.91,1,3812362 "N",51,"2925515459","2925515459",2016,161.91,1,3812363 "N",51,"2925515509","2925515509",2016,161.91,1,3815580 "N",51,"2925515559","2925515559",2016,161.91,1,3815581 "N",51,"2925515609","2925515609",2016,161.91,1,3815582 "N",51,"2925515659","2925515659",2016,161.91,1,3815583 "N",51,"2925515709","2925515709",2016,161.91,1,3812364 "N",51,"2925515759","2925515759",2016,161.91,1,3815584 "N",51,"2925515809","2925515809",2016,161.91,1,3815585 "N",51,"2925515859","2925515859",2016,161.91,1,3815586 "N",51,"2925515909","2925515909",2016,161.91,1,3812365 "N",51,"2925515959","2925515959",2016,161.91,1,3812366 "N",51,"2925516009","2925516009",2016,161.91,1,3812367 "N",51,"2925516059","2925516059",2016,161.91,1,3815587 "N",51,"2925516109","2925516109",2016,161.91,1,3815588 "N",51,"2925516159","2925516159",2016,161.91,1,3815589 "N",51,"2925516209","2925516209",2016,161.91,1,3815590 "N",51,"2925516259","2925516259",2016,161.91,1,3815591 "N",51,"2925516309","2925516309",2016,161.91,1,3812368 "N",51,"2925516359","2925516359",2016,161.91,1,3815592 "N",51,"2925516409","2925516409",2016,161.91,1,3812369 "N",51,"2925516459","2925516459",2016,161.91,1,3815593 "N",51,"2925516509","2925516509",2016,161.91,1,3812370 "N",51,"2925516559","2925516559",2016,161.91,1,3812371 "N",51,"2925516609","2925516609",2016,161.91,1,3812372 "N",51,"2925516659","2925516659",2016,161.91,1,3812373 "N",51,"2925516709","2925516709",2016,161.91,1,3809814 "N",51,"2925516759","2925516759",2016,161.91,1,3812374 "N",51,"2925516809","2925516809",2016,161.91,1,3809815 "N",51,"2925516859","2925516859",2016,161.91,1,3815594 "N",51,"2925516909","2925516909",2016,161.91,1,3812375 "N",51,"2925516959","2925516959",2016,161.91,1,3812376 "N",51,"2925517009","2925517009",2016,161.91,1,3809816 "N",51,"2925517059","2925517059",2016,161.91,1,3812377 "N",51,"2925517109","2925517109",2016,161.91,1,3812378 "N",51,"2925517159","2925517159",2016,161.91,1,3815595 "N",51,"2925517209","2925517209",2016,161.91,1,3815596 "N",51,"2925517259","2925517259",2016,161.91,1,3815597 "N",51,"2925517309","2925517309",2016,161.91,1,3812379 "N",51,"2925517359","2925517359",2016,161.91,1,3812380 "N",51,"2925517409","2925517409",2016,161.91,1,3815598 "N",51,"2925517459","2925517459",2016,161.91,1,3815599 "N",51,"2925517509","2925517509",2016,161.91,1,3812381 "N",51,"2925517559","2925517559",2016,161.91,1,3809817 "N",51,"2925517609","2925517609",2016,161.91,1,3812382 "N",51,"2925517659","2925517659",2016,161.91,1,3815600 "N",51,"2925517709","2925517709",2016,161.91,1,3812383 "N",51,"2925517759","2925517759",2016,161.91,1,3809818 "N",51,"2925517809","2925517809",2016,161.91,1,3809819 "N",51,"2925517859","2925517859",2016,161.91,1,3809820 "N",51,"2925517909","2925517909",2016,14.67,1,3818027 "N",51,"2925517959","2925517959",2016,161.91,1,3812384 "N",51,"2925518009","2925518009",2016,161.91,1,3809821 "N",51,"2925518059","2925518059",2016,161.91,1,3815601 "N",51,"2925518109","2925518109",2016,161.91,1,3815602 "N",51,"2925518159","2925518159",2016,161.91,1,3815603 "N",51,"2925518209","2925518209",2016,14.67,1,3818028 "N",51,"2925518259","2925518259",2016,161.91,1,3815604 "N",51,"2925518309","2925518309",2016,161.91,1,3812385 "N",51,"2925518359","2925518359",2016,161.91,1,3815605 "N",51,"2925518409","2925518409",2016,161.91,1,3812386 "N",51,"2925518459","2925518459",2016,161.91,1,3812387 "N",51,"2925518509","2925518509",2016,161.91,1,3809822 "N",51,"2925518559","2925518559",2016,161.91,1,3815606 "N",51,"2925518609","2925518609",2016,161.91,1,3812388 "N",51,"2925518659","2925518659",2016,161.91,1,3812389 "N",51,"2925518709","2925518709",2016,161.91,1,3815607 "N",51,"2925518759","2925518759",2016,161.91,1,3815608 "N",51,"2925518809","2925518809",2016,161.91,1,3815609 "N",51,"2925518859","2925518859",2016,161.91,1,3815610 "N",51,"2925518909","2925518909",2016,80.95,1,3818029 "N",51,"2925518959","2925518959",2016,161.91,1,3812390 "N",51,"2925519009","2925519009",2016,161.91,1,3815611 "N",51,"2925519059","2925519059",2016,161.91,1,3815612 "N",51,"2925519109","2925519109",2016,161.91,1,3809823 "N",51,"2925519159","2925519159",2016,161.91,1,3812391 "N",51,"2925519209","2925519209",2016,14.67,1,3818030 "N",51,"2925519259","2925519259",2016,161.91,1,3812392 "N",51,"2925519309","2925519309",2016,14.67,1,3818031 "N",51,"2925519359","2925519359",2016,161.91,1,3812393 "N",51,"2925519409","2925519409",2016,161.91,1,3809824 "N",51,"2925519459","2925519459",2016,161.91,1,3812394 "N",51,"2925519509","2925519509",2016,161.91,1,3812395 "N",51,"2925519559","2925519559",2016,161.91,1,3812396 "N",51,"2925519609","2925519609",2016,161.91,1,3812397 "N",51,"2925519659","2925519659",2016,161.91,1,3812398 "N",51,"2925519709","2925519709",2016,161.91,1,3812399 "N",51,"2925519759","2925519759",2016,161.91,1,3815613 "N",51,"2925519809","2925519809",2016,161.91,1,3812400 "N",51,"2925519859","2925519859",2016,161.91,1,3815614 "N",51,"2925519909","2925519909",2016,161.91,1,3812401 "N",51,"2925519959","2925519959",2016,161.91,1,3815615 "N",51,"2925520009","2925520009",2016,161.91,1,3815616 "N",51,"2925520059","2925520059",2016,161.91,1,3815617 "N",51,"2925520109","2925520109",2016,161.91,1,3809825 "N",51,"2925520159","2925520159",2016,161.91,1,3815618 "N",51,"2925520209","2925520209",2016,161.91,1,3809826 "N",51,"2925520259","2925520259",2016,161.91,1,3812402 "N",51,"2925520309","2925520309",2016,161.91,1,3812403 "N",51,"2925520359","2925520359",2016,161.91,1,3812404 "N",51,"2925520409","2925520409",2016,161.91,1,3815619 "N",51,"2925520459","2925520459",2016,161.91,1,3812405 "N",51,"2925520509","2925520509",2016,161.91,1,3809827 "N",51,"2925520559","2925520559",2016,161.91,1,3815620 "N",51,"2925520609","2925520609",2016,161.91,1,3815621 "N",51,"2925520659","2925520659",2016,161.91,1,3815622 "N",51,"2925520709","2925520709",2016,161.91,1,3815623 "N",51,"2925520759","2925520759",2016,161.91,1,3815624 "N",51,"2925520809","2925520809",2016,161.91,1,3812406 "N",51,"2925520859","2925520859",2016,161.91,1,3812407 "N",51,"2925520909","2925520909",2016,161.91,1,3815625 "N",51,"2925520959","2925520959",2016,161.91,1,3812408 "N",51,"2925521009","2925521009",2016,161.91,1,3815626 "N",51,"2925521059","2925521059",2016,161.91,1,3815627 "N",51,"2925521109","2925521109",2016,161.91,1,3815628 "N",51,"2925521159","2925521159",2016,161.91,1,3815629 "N",51,"2925521209","2925521209",2016,161.91,1,3815630 "N",51,"2925521259","2925521259",2016,161.91,1,3815631 "N",51,"2925521309","2925521309",2016,161.91,1,3815632 "N",51,"2925521359","2925521359",2016,161.91,1,3815633 "N",51,"2925521409","2925521409",2016,161.91,1,3817708 "N",51,"2925521459","2925521459",2016,161.91,1,3815634 "N",51,"2925521509","2925521509",2016,161.91,1,3815635 "N",51,"2925521559","2925521559",2016,161.91,1,3815636 "N",51,"2925521609","2925521609",2016,161.91,1,3815637 "N",51,"2925521659","2925521659",2016,161.91,1,3815638 "N",51,"2925521709","2925521709",2016,161.91,1,3815639 "N",51,"2925521759","2925521759",2016,161.91,1,3815640 "N",51,"2925521809","2925521809",2016,161.91,1,3812409 "N",51,"2925521859","2925521859",2016,161.91,1,3815641 "N",51,"2925521909","2925521909",2016,161.91,1,3812410 "N",51,"2925521959","2925521959",2016,161.91,1,3812411 "N",51,"2925522009","2925522009",2016,161.91,1,3812412 "N",51,"2925522059","2925522059",2016,161.91,1,3815642 "N",51,"2925522109","2925522109",2016,161.91,1,3815643 "N",51,"2925522159","2925522159",2016,161.91,1,3812413 "N",51,"2925522209","2925522209",2016,161.91,1,3815644 "N",51,"2925522259","2925522259",2016,161.91,1,3815645 "N",51,"2925522309","2925522309",2016,161.91,1,3815646 "N",51,"2925522359","2925522359",2016,161.91,1,3815647 "N",51,"2925522409","2925522409",2016,161.91,1,3815648 "N",51,"2925522459","2925522459",2016,161.91,1,3815649 "N",51,"2925522509","2925522509",2016,161.91,1,3815650 "N",51,"2925522559","2925522559",2016,161.91,1,3812414 "N",51,"2925522609","2925522609",2016,161.91,1,3815651 "N",51,"2925522659","2925522659",2016,161.91,1,3815652 "N",51,"2925522709","2925522709",2016,161.91,1,3815653 "N",51,"2925522759","2925522759",2016,161.91,1,3809828 "N",51,"2925522809","2925522809",2016,161.91,1,3815654 "N",51,"2925522859","2925522859",2016,161.91,1,3809829 "N",51,"2925522909","2925522909",2016,161.91,1,3815655 "N",51,"2925522959","2925522959",2016,161.91,1,3815656 "N",51,"2925523009","2925523009",2016,161.91,1,3815657 "N",51,"2925523059","2925523059",2016,161.91,1,3815658 "N",51,"2925523109","2925523109",2016,161.91,1,3815659 "N",51,"2925523159","2925523159",2016,161.91,1,3815660 "N",51,"2925523209","2925523209",2016,161.91,1,3815661 "N",51,"2925523259","2925523259",2016,161.91,1,3815662 "N",51,"2925523309","2925523309",2016,161.91,1,3815663 "N",51,"2925523359","2925523359",2016,161.91,1,3815664 "N",51,"2925523409","2925523409",2016,161.91,1,3815665 "N",51,"2925523459","2925523459",2016,161.91,1,3815666 "N",51,"2925523509","2925523509",2016,161.91,1,3815667 "N",51,"2925523559","2925523559",2016,161.91,1,3815668 "N",51,"2925523609","2925523609",2016,161.91,1,3815669 "N",51,"2925523659","2925523659",2016,161.91,1,3815670 "N",51,"2925523709","2925523709",2016,161.91,1,3815671 "N",51,"2925523759","2925523759",2016,161.91,1,3815672 "N",51,"2925523809","2925523809",2016,161.91,1,3815673 "N",51,"2925523859","2925523859",2016,161.91,1,3817709 "N",51,"2925523909","2925523909",2016,161.91,1,3815674 "N",51,"2925523959","2925523959",2016,161.91,1,3815675 "N",51,"2925524009","2925524009",2016,161.91,1,3815676 "N",51,"2925524059","2925524059",2016,161.91,1,3815677 "N",51,"2925524109","2925524109",2016,161.91,1,3815678 "N",51,"2925524159","2925524159",2016,161.91,1,3815679 "N",51,"2925524209","2925524209",2016,161.91,1,3815680 "N",51,"2925524259","2925524259",2016,161.91,1,3815681 "N",51,"2925524309","2925524309",2016,161.91,1,3815682 "N",51,"2925524359","2925524359",2016,161.91,1,3815683 "N",51,"2925524409","2925524409",2016,161.91,1,3815684 "N",51,"2925524459","2925524459",2016,161.91,1,3812415 "N",51,"2925524509","2925524509",2016,161.91,1,3812416 "N",51,"2925524559","2925524559",2016,161.91,1,3809830 "N",51,"2925524609","2925524609",2016,161.91,1,3809831 "N",51,"2925524659","2925524659",2016,161.91,1,3812417 "N",51,"2925524709","2925524709",2016,161.91,1,3815685 "N",51,"2925524759","2925524759",2016,161.91,1,3812418 "N",51,"2925524809","2925524809",2016,161.91,1,3815686 "N",51,"2925524859","2925524859",2016,161.91,1,3815687 "N",51,"2925524909","2925524909",2016,161.91,1,3809832 "N",51,"2925524959","2925524959",2016,161.91,1,3809833 "N",51,"2925525009","2925525009",2016,161.91,1,3815688 "N",51,"2926200109","2926200109",2016,1039.84,1,3804560 "N",51,"2926900008","2926900008",2016,3123.67,1,3807054 "N",51,"2927800159","2927800159",2016,161.91,1,3678656 "N",51,"2927800209","2927800209",2016,7.99,1,3678657 "N",51,"2927800259","2927800259",2016,15.98,1,3803509 "N",51,"2928200001","2928200001",2016,161.91,1,3678658 "N",51,"2928500053","2928500053",2016,737.12,1,3776072 "N",51,"2928700000","2928700000",2016,744.07,1,3799168 "N",51,"2929200000","2929200000",2016,14.67,1,3791761 "N",51,"2929500003","2929500003",2016,191.91,2,3678659 "N",51,"2929510002","2929510002",2016,191.91,2,3678660 "N",51,"2929510051","2929510051",2016,14.67,1,3791762 "N",51,"2930000109","2930000109",2016,0.00,1,3782737 "N",51,"2930000159","2930000159",2016,191.91,2,3678661 "N",51,"293000059","293000059",2016,652.40,1,3799368 "N",51,"293000109","293000109",2016,25.00,1,3802803 "N",51,"2930010259","2930010259",2016,191.91,2,3678662 "N",51,"2930010309","2930010309",2016,191.91,2,3678663 "N",51,"2930400102","2930400102",2016,161.91,1,3678664 "N",51,"2930400151","2930400151",2016,161.91,1,3678665 "N",51,"2930400201","2930400201",2016,161.91,1,3678666 "N",51,"2930400250","2930400250",2016,161.91,1,3678667 "N",51,"2930400300","2930400300",2016,161.91,1,3678668 "N",51,"2930400359","2930400359",2016,161.91,1,3678669 "N",51,"2930400409","2930400409",2016,161.91,1,3678670 "N",51,"2930400458","2930400458",2016,161.91,1,3678671 "N",51,"2930400508","2930400508",2016,161.91,1,3678672 "N",51,"2930400557","2930400557",2016,14.67,1,3791763 "N",51,"2930400607","2930400607",2016,161.91,1,3678673 "N",51,"2930400656","2930400656",2016,161.91,1,3678674 "N",51,"2930400706","2930400706",2016,161.91,1,3678675 "N",51,"2930400755","2930400755",2016,161.91,1,3678676 "N",51,"2930400821","2930400821",2016,161.91,1,3678677 "N",51,"2930400896","2930400896",2016,161.91,1,3678678 "N",51,"2930400953","2930400953",2016,161.91,1,3678679 "N",51,"2930401001","2930401001",2016,161.91,1,3678680 "N",51,"2930401050","2930401050",2016,161.91,1,3678681 "N",51,"2930401100","2930401100",2016,161.91,1,3678682 "N",51,"2930401159","2930401159",2016,161.91,1,3678683 "N",51,"2930401209","2930401209",2016,161.91,1,3678684 "N",51,"2930401258","2930401258",2016,161.91,1,3678685 "N",51,"2930401308","2930401308",2016,161.91,1,3678686 "N",51,"2930401357","2930401357",2016,161.91,1,3678687 "N",51,"2930401407","2930401407",2016,161.91,1,3678688 "N",51,"2930401456","2930401456",2016,161.91,1,3678689 "N",51,"2930401506","2930401506",2016,161.91,1,3678690 "N",51,"2930401555","2930401555",2016,161.91,1,3678691 "N",51,"2930401605","2930401605",2016,161.91,1,3678692 "N",51,"2930401654","2930401654",2016,161.91,1,3678693 "N",51,"2930401704","2930401704",2016,161.91,1,3678694 "N",51,"2930401753","2930401753",2016,161.91,1,3678695 "N",51,"2930401811","2930401811",2016,0.00,1,3824556 "N",51,"2930401829","2930401829",2016,0.00,1,3820166 "N",51,"2930401849","2930401849",2016,14.67,1,3791764 "N",51,"293100259","293100259",2016,25.00,1,3791765 "N",51,"293100309","293100309",2016,1896.00,1,3678696 "N",51,"2931700059","2931700059",2016,3429.94,1,3775580 "N",51,"2932100007","2932100007",2016,161.91,1,3678697 "N",51,"2932110006","2932110006",2016,618.61,1,3799169 "N",51,"2934600059","2934600059",2016,161.91,1,3678698 "N",51,"2934900509","2934900509",2016,44.01,1,3803733 "N",51,"2935000006","2935000006",2016,161.91,1,3678699 "N",51,"2935800009","2935800009",2016,161.91,1,3678700 "N",51,"2936300509","2936300509",2016,14.67,1,3803734 "N",51,"2936300609","2936300609",2016,14.67,1,3803735 "N",51,"2936300709","2936300709",2016,14.67,1,3803736 "N",51,"2936300809","2936300809",2016,14.67,1,3803737 "N",51,"2936300909","2936300909",2016,14.67,1,3803738 "N",51,"2936301009","2936301009",2016,14.67,1,3803739 "N",51,"2936900006","2936900006",2016,14.67,1,3791766 "N",51,"2937200158","2937200158",2016,445.54,1,3807055 "N",51,"2937400006","2937400006",2016,14.67,1,3776073 "N",51,"2937600001","2937600001",2016,161.91,1,3678701 "N",51,"2937610109","2937610109",2016,161.91,1,3751002 "N",51,"2937610158","2937610158",2016,161.91,1,3751003 "N",51,"2937610208","2937610208",2016,161.91,1,3751004 "N",51,"2937610257","2937610257",2016,161.91,1,3751005 "N",51,"2937610307","2937610307",2016,161.91,1,3751006 "N",51,"2937610356","2937610356",2016,242.88,1,3751007 "N",51,"2937610406","2937610406",2016,242.88,1,3751008 "N",51,"2937610455","2937610455",2016,242.88,1,3751009 "N",51,"2937610505","2937610505",2016,242.88,1,3751010 "N",51,"2937610554","2937610554",2016,242.88,1,3751011 "N",51,"293900007","293900007",2016,25.00,1,3791767 "N",51,"2939800059","2939800059",2016,161.91,1,3804873 "N",51,"2940600006","2940600006",2016,161.91,1,3799616 "N",51,"2940700004","2940700004",2016,161.91,1,3804874 "N",51,"2940800002","2940800002",2016,161.91,1,3815689 "N",51,"2940900000","2940900000",2016,161.91,1,3804875 "N",51,"2941000008","2941000008",2016,161.91,1,3804876 "N",51,"2941100006","2941100006",2016,161.91,1,3799617 "N",51,"2941200004","2941200004",2016,161.91,1,3804877 "N",51,"2941300002","2941300002",2016,161.91,1,3804878 "N",51,"2941400059","2941400059",2016,161.91,1,3804879 "N",51,"2941900059","2941900059",2016,161.91,1,3804880 "N",51,"2942000007","2942000007",2016,161.91,1,3804881 "N",51,"2942100005","2942100005",2016,161.91,1,3804882 "N",51,"294210059","294210059",2016,576.55,1,3678702 "N",51,"294210109","294210109",2016,399.65,1,3678703 "N",51,"294210158","294210158",2016,321.70,1,3678704 "N",51,"294210208","294210208",2016,422.90,1,3678705 "N",51,"2942200003","2942200003",2016,161.91,1,3799618 "N",51,"2942300159","2942300159",2016,169.90,1,3804883 "N",51,"2942500006","2942500006",2016,169.90,1,3804884 "N",51,"2942600004","2942600004",2016,161.91,1,3799619 "N",51,"2942700002","2942700002",2016,161.91,1,3804885 "N",51,"2942800000","2942800000",2016,161.91,1,3804886 "N",51,"2942900008","2942900008",2016,161.91,1,3799620 "N",51,"2943000006","2943000006",2016,161.91,1,3804887 "N",51,"294300019","294300019",2016,500.00,1,3742774 "N",51,"294300109","294300109",2016,1004.15,1,3678706 "N",51,"294300159","294300159",2016,562.40,1,3780117 "N",51,"294300209","294300209",2016,175.00,1,3647557 "N",51,"294300259","294300259",2016,717.55,1,3678707 "N",51,"294300309","294300309",2016,512.70,1,3678708 "N",51,"2943100004","2943100004",2016,161.91,1,3804888 "N",51,"2943500005","2943500005",2016,161.91,1,3804889 "N",51,"2943600003","2943600003",2016,161.91,1,3804890 "N",51,"2943700001","2943700001",2016,161.91,1,3799621 "N",51,"2943800009","2943800009",2016,161.91,1,3804891 "N",51,"2943900007","2943900007",2016,161.91,1,3804892 "N",51,"2944000005","2944000005",2016,161.91,1,3799622 "N",51,"2944100003","2944100003",2016,161.91,1,3799623 "N",51,"294410055","294410055",2016,7.00,1,3774800 "N",51,"2944200001","2944200001",2016,161.91,1,3804893 "N",51,"2944300009","2944300009",2016,161.91,1,3799624 "N",51,"2944400007","2944400007",2016,161.91,1,3799625 "N",51,"2944500004","2944500004",2016,161.91,1,3799626 "N",51,"2944600002","2944600002",2016,161.91,1,3804894 "N",51,"2944700000","2944700000",2016,161.91,1,3799627 "N",51,"2944800008","2944800008",2016,80.95,1,3787573 "N",51,"2944800109","2944800109",2016,161.91,1,3799628 "N",51,"294500004","294500004",2016,37.10,1,3774801 "N",51,"2945200000","2945200000",2016,169.90,1,3804895 "N",51,"2945300008","2945300008",2016,161.91,1,3804896 "N",51,"2945400006","2945400006",2016,14.67,1,3803740 "N",51,"2945500003","2945500003",2016,161.91,1,3799629 "N",51,"2945500052","2945500052",2016,161.91,1,3799630 "N",51,"2945600001","2945600001",2016,161.91,1,3799631 "N",51,"2945700009","2945700009",2016,161.91,1,3804897 "N",51,"2945800007","2945800007",2016,161.91,1,3799632 "N",51,"294600051","294600051",2016,482.50,1,3678709 "N",51,"294600101","294600101",2016,25.00,1,3791768 "N",51,"2947100000","2947100000",2016,169.90,1,3804898 "N",51,"2947200008","2947200008",2016,161.91,1,3804899 "N",51,"2947300006","2947300006",2016,161.91,1,3799633 "N",51,"2947400004","2947400004",2016,169.90,1,3804900 "N",51,"2947500001","2947500001",2016,169.90,1,3799634 "N",51,"2947600009","2947600009",2016,161.91,1,3804901 "N",51,"2947700007","2947700007",2016,161.91,1,3799635 "N",51,"2947800005","2947800005",2016,161.91,1,3804902 "N",51,"294800107","294800107",2016,385.15,1,3678710 "N",51,"294800156","294800156",2016,0.00,1,3678711 "N",51,"294800206","294800206",2016,478.15,1,3678712 "N",51,"294810159","294810159",2016,318.50,1,3678713 "N",51,"2948200007","2948200007",2016,161.91,1,3799636 "N",51,"2948300005","2948300005",2016,161.91,1,3804903 "N",51,"2948400003","2948400003",2016,161.91,1,3804904 "N",51,"2948500000","2948500000",2016,161.91,1,3799637 "N",51,"2948600008","2948600008",2016,161.91,1,3804905 "N",51,"2948700006","2948700006",2016,161.91,1,3804906 "N",51,"2948800004","2948800004",2016,161.91,1,3804907 "N",51,"2948900002","2948900002",2016,161.91,1,3804908 "N",51,"2949700005","2949700005",2016,161.91,1,3799638 "N",51,"2949800003","2949800003",2016,161.91,1,3804909 "N",51,"2949900001","2949900001",2016,161.91,1,3799639 "N",51,"2950000006","2950000006",2016,161.91,1,3799640 "N",51,"295000139","295000139",2016,25.00,1,3802804 "N",51,"295000159","295000159",2016,735.55,1,3799369 "N",51,"295000209","295000209",2016,754.65,1,3678714 "N",51,"295000509","295000509",2016,731.10,1,3678715 "N",51,"295000609","295000609",2016,25.00,1,3803741 "N",51,"295000659","295000659",2016,1008.05,1,3678716 "N",51,"2950100004","2950100004",2016,169.90,1,3804910 "N",51,"2950200002","2950200002",2016,161.91,1,3804911 "N",51,"2950300000","2950300000",2016,161.91,1,3787622 "N",51,"2950400008","2950400008",2016,161.91,1,3804912 "N",51,"2950500005","2950500005",2016,161.91,1,3804913 "N",51,"2950600003","2950600003",2016,161.91,1,3804914 "N",51,"2951000005","2951000005",2016,161.91,1,3804915 "N",51,"2951100003","2951100003",2016,161.91,1,3799641 "N",51,"2951200001","2951200001",2016,161.91,1,3799642 "N",51,"2951300009","2951300009",2016,161.91,1,3804916 "N",51,"2951400007","2951400007",2016,161.91,1,3799643 "N",51,"2951500004","2951500004",2016,161.91,1,3799644 "N",51,"2951600002","2951600002",2016,161.91,1,3799645 "N",51,"2951700000","2951700000",2016,161.91,1,3799646 "N",51,"2951800008","2951800008",2016,161.91,1,3804917 "N",51,"2951900006","2951900006",2016,161.91,1,3804918 "N",51,"2952000004","2952000004",2016,161.91,1,3799647 "N",51,"2952100002","2952100002",2016,161.91,1,3804919 "N",51,"2952200000","2952200000",2016,161.91,1,3799648 "N",51,"2952300008","2952300008",2016,161.91,1,3799649 "N",51,"2952400006","2952400006",2016,161.91,1,3799650 "N",51,"2952500003","2952500003",2016,161.91,1,3799651 "N",51,"2952600001","2952600001",2016,161.91,1,3804920 "N",51,"2952800007","2952800007",2016,161.91,1,3799652 "N",51,"2952900005","2952900005",2016,161.91,1,3804921 "N",51,"2953000003","2953000003",2016,161.91,1,3804922 "N",51,"2953100001","2953100001",2016,161.91,1,3799653 "N",51,"2953200009","2953200009",2016,161.91,1,3804923 "N",51,"2953300007","2953300007",2016,161.91,1,3799654 "N",51,"2953400005","2953400005",2016,161.91,1,3804924 "N",51,"2953500002","2953500002",2016,161.91,1,3804925 "N",51,"2953600000","2953600000",2016,161.91,1,3804926 "N",51,"2953800006","2953800006",2016,161.91,1,3799655 "N",51,"2953900004","2953900004",2016,161.91,1,3804927 "N",51,"2954000002","2954000002",2016,161.91,1,3804928 "N",51,"295400006","295400006",2016,152.00,1,3808959 "N",51,"2954100000","2954100000",2016,161.91,1,3804929 "N",51,"2954200008","2954200008",2016,161.91,1,3799656 "N",51,"2954300059","2954300059",2016,161.91,1,3804930 "N",51,"2954500059","2954500059",2016,80.95,1,3787574 "N",51,"2954600009","2954600009",2016,161.91,1,3804931 "N",51,"2954700007","2954700007",2016,161.91,1,3799657 "N",51,"2954800005","2954800005",2016,161.91,1,3804932 "N",51,"2954900003","2954900003",2016,161.91,1,3799658 "N",51,"2955000001","2955000001",2016,161.91,1,3804933 "N",51,"2955100009","2955100009",2016,161.91,1,3799659 "N",51,"2955200007","2955200007",2016,161.91,1,3799660 "N",51,"2955300005","2955300005",2016,161.91,1,3799661 "N",51,"2955400003","2955400003",2016,161.91,1,3799662 "N",51,"2955410002","2955410002",2016,161.91,1,3787623 "N",51,"2955410101","2955410101",2016,161.91,1,3799663 "N",51,"2955500000","2955500000",2016,161.91,1,3804934 "N",51,"2955600008","2955600008",2016,161.91,1,3804935 "N",51,"2955700006","2955700006",2016,161.91,1,3804936 "N",51,"2955900002","2955900002",2016,161.91,1,3804937 "N",51,"2956000000","2956000000",2016,161.91,1,3799664 "N",51,"295600001","295600001",2016,3.50,1,3802083 "N",51,"2956100008","2956100008",2016,161.91,1,3804938 "N",51,"2956200006","2956200006",2016,161.91,1,3799665 "N",51,"2956600007","2956600007",2016,161.91,1,3804939 "N",51,"2956700005","2956700005",2016,161.91,1,3804940 "N",51,"2956800003","2956800003",2016,161.91,1,3804941 "N",51,"2956900001","2956900001",2016,161.91,1,3799666 "N",51,"2957000009","2957000009",2016,161.91,1,3799667 "N",51,"295700058","295700058",2016,3.50,1,3774802 "N",51,"295700108","295700108",2016,3.50,1,3774803 "N",51,"2957100007","2957100007",2016,161.91,1,3799668 "N",51,"2957200005","2957200005",2016,161.91,1,3799669 "N",51,"2957300003","2957300003",2016,161.91,1,3799670 "N",51,"2957500008","2957500008",2016,161.91,1,3804942 "N",51,"2957600006","2957600006",2016,161.91,1,3799671 "N",51,"2957700004","2957700004",2016,161.91,1,3799672 "N",51,"2957800002","2957800002",2016,161.91,1,3804943 "N",51,"2957900000","2957900000",2016,161.91,1,3799673 "N",51,"2958000008","2958000008",2016,161.91,1,3799674 "N",51,"295800109","295800109",2016,389.65,1,3678717 "N",51,"295800259","295800259",2016,904.05,1,3678718 "N",51,"295800309","295800309",2016,152.35,1,3782738 "N",51,"2958100006","2958100006",2016,161.91,1,3804944 "N",51,"2958200004","2958200004",2016,161.91,1,3804945 "N",51,"2958300002","2958300002",2016,161.91,1,3804946 "N",51,"2958400000","2958400000",2016,161.91,1,3799675 "N",51,"2958500007","2958500007",2016,161.91,1,3799676 "N",51,"2958600005","2958600005",2016,161.91,1,3799677 "N",51,"2958700003","2958700003",2016,161.91,1,3799678 "N",51,"2958900009","2958900009",2016,0.00,1,3782369 "N",51,"2959100059","2959100059",2016,39.95,1,3802805 "N",51,"2959100209","2959100209",2016,0.00,1,3824557 "N",51,"2959100259","2959100259",2016,0.00,1,3820167 "N",51,"2959110079","2959110079",2016,161.91,1,3786432 "N",51,"2959110129","2959110129",2016,161.91,1,3786433 "N",51,"2959110229","2959110229",2016,161.91,1,3786434 "N",51,"2959110279","2959110279",2016,161.91,1,3786435 "N",51,"2959110329","2959110329",2016,161.91,1,3786436 "N",51,"2959110429","2959110429",2016,161.91,1,3786437 "N",51,"2959110459","2959110459",2016,161.91,1,3786438 "N",51,"2959110509","2959110509",2016,161.91,1,3786439 "N",51,"2959110559","2959110559",2016,161.91,1,3786440 "N",51,"2959110609","2959110609",2016,161.91,1,3786441 "N",51,"2959110659","2959110659",2016,161.91,1,3786442 "N",51,"2959110709","2959110709",2016,161.91,1,3786443 "N",51,"2959110759","2959110759",2016,161.91,1,3786444 "N",51,"2959110809","2959110809",2016,161.91,1,3786445 "N",51,"2959110859","2959110859",2016,161.91,1,3786446 "N",51,"2959110909","2959110909",2016,161.91,1,3786447 "N",51,"2959110959","2959110959",2016,161.91,1,3786448 "N",51,"2959111009","2959111009",2016,161.91,1,3786449 "N",51,"2959111059","2959111059",2016,161.91,1,3786450 "N",51,"2959111109","2959111109",2016,161.91,1,3786451 "N",51,"2959111159","2959111159",2016,161.91,1,3786452 "N",51,"2959111209","2959111209",2016,161.91,1,3786453 "N",51,"2959111259","2959111259",2016,161.91,1,3786454 "N",51,"2959111309","2959111309",2016,161.91,1,3786455 "N",51,"2959111359","2959111359",2016,161.91,1,3786456 "N",51,"2959111409","2959111409",2016,161.91,1,3786457 "N",51,"2959111459","2959111459",2016,161.91,1,3786458 "N",51,"2959111509","2959111509",2016,161.91,1,3786459 "N",51,"2959111559","2959111559",2016,161.91,1,3786460 "N",51,"2959111609","2959111609",2016,161.91,1,3786461 "N",51,"2959111659","2959111659",2016,161.91,1,3786462 "N",51,"2959111709","2959111709",2016,161.91,1,3786463 "N",51,"2959111759","2959111759",2016,161.91,1,3786464 "N",51,"2959111809","2959111809",2016,161.91,1,3786465 "N",51,"2959111859","2959111859",2016,0.00,1,3820168 "N",51,"2959111909","2959111909",2016,0.00,1,3820169 "N",51,"2959111959","2959111959",2016,0.00,1,3820170 "N",51,"2959112009","2959112009",2016,0.00,1,3820171 "N",51,"2959112059","2959112059",2016,0.00,1,3820172 "N",51,"2959112109","2959112109",2016,0.00,1,3820173 "N",51,"2959112159","2959112159",2016,0.00,1,3820174 "N",51,"2959112209","2959112209",2016,0.00,1,3820175 "N",51,"2959112259","2959112259",2016,0.00,1,3824558 "N",51,"2959112559","2959112559",2016,161.91,1,3786466 "N",51,"2959112609","2959112609",2016,161.91,1,3786467 "N",51,"2959112659","2959112659",2016,161.91,1,3786468 "N",51,"2959112709","2959112709",2016,161.91,1,3786469 "N",51,"2959112759","2959112759",2016,161.91,1,3786470 "N",51,"2959112809","2959112809",2016,161.91,1,3786471 "N",51,"2959112859","2959112859",2016,161.91,1,3786472 "N",51,"2959112909","2959112909",2016,161.91,1,3786473 "N",51,"2959112959","2959112959",2016,161.91,1,3786474 "N",51,"2959113009","2959113009",2016,161.91,1,3786475 "N",51,"2959113059","2959113059",2016,161.91,1,3786476 "N",51,"2959113109","2959113109",2016,161.91,1,3786477 "N",51,"2959113159","2959113159",2016,161.91,1,3786478 "N",51,"2959113209","2959113209",2016,161.91,1,3786479 "N",51,"2959113259","2959113259",2016,161.91,1,3786480 "N",51,"2959113309","2959113309",2016,161.91,1,3786481 "N",51,"2959113359","2959113359",2016,161.91,1,3786482 "N",51,"2959113409","2959113409",2016,161.91,1,3786483 "N",51,"2959113459","2959113459",2016,161.91,1,3786484 "N",51,"2959113509","2959113509",2016,161.91,1,3786485 "N",51,"2959113559","2959113559",2016,161.91,1,3786486 "N",51,"2959113609","2959113609",2016,161.91,1,3786487 "N",51,"2959113659","2959113659",2016,161.91,1,3786488 "N",51,"2959113709","2959113709",2016,161.91,1,3786489 "N",51,"2959113759","2959113759",2016,161.91,1,3786490 "N",51,"2959113809","2959113809",2016,161.91,1,3786491 "N",51,"2959113859","2959113859",2016,161.91,1,3786492 "N",51,"2959113909","2959113909",2016,161.91,1,3786493 "N",51,"2959113959","2959113959",2016,0.00,1,3820176 "N",51,"2959114009","2959114009",2016,0.00,1,3820177 "N",51,"2959114059","2959114059",2016,0.00,1,3820178 "N",51,"2959114109","2959114109",2016,0.00,1,3820179 "N",51,"2959114159","2959114159",2016,0.00,1,3820180 "N",51,"2959114209","2959114209",2016,0.00,1,3820181 "N",51,"2959114259","2959114259",2016,0.00,1,3824559 "N",51,"2959115059","2959115059",2016,161.91,1,3786494 "N",51,"2959115109","2959115109",2016,161.91,1,3786495 "N",51,"2959115159","2959115159",2016,161.91,1,3786496 "N",51,"2959115209","2959115209",2016,161.91,1,3786497 "N",51,"2959115559","2959115559",2016,161.91,1,3786498 "N",51,"2959115609","2959115609",2016,161.91,1,3786499 "N",51,"2959115659","2959115659",2016,161.91,1,3786500 "N",51,"2959115709","2959115709",2016,161.91,1,3786501 "N",51,"2959115759","2959115759",2016,161.91,1,3786502 "N",51,"2959115809","2959115809",2016,161.91,1,3786503 "N",51,"2959115859","2959115859",2016,161.91,1,3786504 "N",51,"2959115909","2959115909",2016,161.91,1,3786505 "N",51,"2959115959","2959115959",2016,161.91,1,3786506 "N",51,"2959116009","2959116009",2016,161.91,1,3786507 "N",51,"2959116059","2959116059",2016,161.91,1,3786508 "N",51,"2959116109","2959116109",2016,161.91,1,3786509 "N",51,"2959116159","2959116159",2016,161.91,1,3786510 "N",51,"2959116209","2959116209",2016,161.91,1,3786511 "N",51,"2959116259","2959116259",2016,161.91,1,3786512 "N",51,"2959116309","2959116309",2016,161.91,1,3786513 "N",51,"2959116359","2959116359",2016,161.91,1,3786514 "N",51,"2959116409","2959116409",2016,161.91,1,3786515 "N",51,"2959116459","2959116459",2016,161.91,1,3786516 "N",51,"2959116509","2959116509",2016,161.91,1,3786517 "N",51,"2959116559","2959116559",2016,161.91,1,3786518 "N",51,"2959116609","2959116609",2016,161.91,1,3786519 "N",51,"2959116659","2959116659",2016,161.91,1,3786520 "N",51,"2959116709","2959116709",2016,161.91,1,3786521 "N",51,"2959116759","2959116759",2016,161.91,1,3786522 "N",51,"2959116809","2959116809",2016,161.91,1,3786523 "N",51,"2959116859","2959116859",2016,161.91,1,3786524 "N",51,"2959116909","2959116909",2016,161.91,1,3786525 "N",51,"2959116959","2959116959",2016,161.91,1,3786526 "N",51,"2959117009","2959117009",2016,161.91,1,3786527 "N",51,"2959117059","2959117059",2016,161.91,1,3786528 "N",51,"2959117109","2959117109",2016,161.91,1,3786529 "N",51,"2959117159","2959117159",2016,0.00,1,3820182 "N",51,"2959117209","2959117209",2016,0.00,1,3820183 "N",51,"2959117259","2959117259",2016,0.00,1,3820184 "N",51,"2959117409","2959117409",2016,0.00,1,3820185 "N",51,"2959117459","2959117459",2016,0.00,1,3820186 "N",51,"2959117509","2959117509",2016,0.00,1,3820187 "N",51,"2959117559","2959117559",2016,0.00,1,3820188 "N",51,"2959117609","2959117609",2016,0.00,1,3820189 "N",51,"2959120059","2959120059",2016,161.91,1,3786530 "N",51,"2959120109","2959120109",2016,161.91,1,3786531 "N",51,"2959120159","2959120159",2016,161.91,1,3786532 "N",51,"2959120209","2959120209",2016,161.91,1,3786533 "N",51,"2959120259","2959120259",2016,161.91,1,3786534 "N",51,"2959120309","2959120309",2016,161.91,1,3786535 "N",51,"2959120359","2959120359",2016,0.00,1,3820190 "N",51,"2959120409","2959120409",2016,0.00,1,3820191 "N",51,"2959500006","2959500006",2016,47.94,1,3775671 "N",51,"2959600004","2959600004",2016,176.58,1,3678719 "N",51,"2960000004","2960000004",2016,191.25,1,3678720 "N",51,"2960000061","2960000061",2016,14.67,1,3791769 "N",51,"2960000087","2960000087",2016,161.91,1,3678721 "N",51,"2960000095","2960000095",2016,191.25,1,3678722 "N",51,"2960000109","2960000109",2016,14.67,1,3791770 "N",51,"2960000159","2960000159",2016,161.91,1,3678723 "N",51,"29600004","29600004",2016,136.00,1,3775479 "N",51,"2960010003","2960010003",2016,191.25,1,3678724 "N",51,"2960010060","2960010060",2016,29.34,1,3791771 "N",51,"2960010086","2960010086",2016,176.58,1,3803510 "N",51,"2960400113","2960400113",2016,176.58,1,3678725 "N",51,"2960400154","2960400154",2016,176.58,1,3678726 "N",51,"2960400204","2960400204",2016,191.25,1,3678727 "N",51,"2960405104","2960405104",2016,176.58,1,3678728 "N",51,"2960405500","2960405500",2016,191.25,1,3678729 "N",51,"2960410161","2960410161",2016,191.25,1,3678730 "N",51,"2960410203","2960410203",2016,191.25,1,3678731 "N",51,"2960410500","2960410500",2016,191.25,1,3678732 "N",51,"2960410807","2960410807",2016,14.67,1,3791772 "N",51,"2960600001","2960600001",2016,205.92,1,3678733 "N",51,"2960700009","2960700009",2016,14.67,1,3791773 "N",51,"2960800007","2960800007",2016,14.67,1,3791774 "N",51,"2960900054","2960900054",2016,14.67,1,3803742 "N",51,"296100001","296100001",2016,550.15,1,3678734 "N",51,"296105059","296105059",2016,203.35,1,3678735 "N",51,"2961100001","2961100001",2016,161.91,1,3678736 "N",51,"2961100100","2961100100",2016,456.00,1,3678737 "N",51,"2961100159","2961100159",2016,205.92,1,3678738 "N",51,"2961100209","2961100209",2016,161.91,1,3678739 "N",51,"2961100407","2961100407",2016,14.67,1,3791775 "N",51,"2961100506","2961100506",2016,191.25,1,3678740 "N",51,"296110505","296110505",2016,184.15,1,3678741 "N",51,"296110554","296110554",2016,334.55,1,3678742 "N",51,"2961110109","2961110109",2016,176.58,1,3678743 "N",51,"2961110505","2961110505",2016,176.58,1,3678744 "N",51,"2961200059","2961200059",2016,7.99,1,3803511 "N",51,"2961500002","2961500002",2016,169.90,1,3678745 "N",51,"2961800006","2961800006",2016,14.67,1,3791776 "N",51,"2961900053","2961900053",2016,161.91,1,3678746 "N",51,"2962100059","2962100059",2016,169.90,1,3678747 "N",51,"2962100158","2962100158",2016,161.91,1,3678748 "N",51,"2962110009","2962110009",2016,176.58,1,3678749 "N",51,"2962110157","2962110157",2016,161.91,1,3678750 "N",51,"2962700007","2962700007",2016,176.58,1,3678751 "N",51,"2962710055","2962710055",2016,14.67,1,3791777 "N",51,"2963200056","2963200056",2016,14.67,1,3791778 "N",51,"2963200209","2963200209",2016,161.91,1,3678752 "N",51,"2963500109","2963500109",2016,169.90,1,3678753 "N",51,"296400005","296400005",2016,332.05,1,3678754 "N",51,"2964100008","2964100008",2016,161.91,1,3678755 "N",51,"2964100057","2964100057",2016,161.91,1,3678756 "N",51,"296410159","296410159",2016,25.00,1,3791779 "N",51,"296410209","296410209",2016,1031.70,1,3678757 "N",51,"296410259","296410259",2016,25.00,1,3791780 "N",51,"2964400002","2964400002",2016,161.91,1,3678758 "N",51,"2964410001","2964410001",2016,161.91,1,3678759 "N",51,"2964800102","2964800102",2016,414.76,2,3678760 "N",51,"2964800151","2964800151",2016,161.91,1,3678761 "N",51,"2964800201","2964800201",2016,161.91,1,3678762 "N",51,"2964800250","2964800250",2016,161.91,1,3678763 "N",51,"2964800300","2964800300",2016,161.91,1,3678764 "N",51,"2964800359","2964800359",2016,325.11,2,3678765 "N",51,"2964810051","2964810051",2016,0.00,1,3776994 "N",51,"2965900026","2965900026",2016,323.82,1,3678766 "N",51,"2965900158","2965900158",2016,161.91,1,3678767 "N",51,"296600209","296600209",2016,1205.15,1,3799370 "N",51,"2966810000","2966810000",2016,161.91,1,3678768 "N",51,"2966900009","2966900009",2016,161.91,1,3678769 "N",51,"2967100005","2967100005",2016,161.91,1,3678770 "N",51,"2967200003","2967200003",2016,161.91,1,3678771 "N",51,"2967300001","2967300001",2016,161.91,1,3678772 "N",51,"2967400009","2967400009",2016,340.01,2,3678773 "N",51,"2967500006","2967500006",2016,161.91,1,3678774 "N",51,"2967500204","2967500204",2016,161.91,1,3678775 "N",51,"2967500253","2967500253",2016,161.91,1,3678776 "N",51,"2967510005","2967510005",2016,555.75,2,3678777 "N",51,"2968000006","2968000006",2016,444.73,2,3678778 "N",51,"296800006","296800006",2016,0.00,1,3784156 "N",51,"2968400008","2968400008",2016,161.91,1,3678779 "N",51,"2968400057","2968400057",2016,528.53,2,3678780 "N",51,"2968600003","2968600003",2016,161.91,1,3678781 "N",51,"2968800009","2968800009",2016,161.91,1,3678782 "N",51,"2968800108","2968800108",2016,161.91,1,3678783 "N",51,"2968800157","2968800157",2016,274.43,2,3678784 "N",51,"296910003","296910003",2016,583.35,1,3678785 "N",51,"296910052","296910052",2016,291.35,1,3678786 "N",51,"296910250","296910250",2016,433.75,1,3678787 "N",51,"296911001","296911001",2016,253.50,1,3678788 "N",51,"296911753","296911753",2016,699.15,1,3678789 "N",51,"296912504","296912504",2016,452.95,1,3678790 "N",51,"2969400007","2969400007",2016,161.91,1,3678791 "N",51,"2969500004","2969500004",2016,161.91,1,3678792 "N",51,"2969600002","2969600002",2016,161.91,1,3678793 "N",51,"2969700000","2969700000",2016,161.91,1,3678794 "N",51,"2969800008","2969800008",2016,14.67,1,3791781 "N",51,"2969900006","2969900006",2016,161.91,1,3678795 "N",51,"2970000002","2970000002",2016,161.91,1,3678796 "N",51,"297000002","297000002",2016,464.60,1,3678797 "N",51,"2970100000","2970100000",2016,161.91,1,3678798 "N",51,"297010050","297010050",2016,46.05,1,3743153 "N",51,"297010076","297010076",2016,298.05,1,3743154 "N",51,"297010100","297010100",2016,25.00,1,3802806 "N",51,"297010159","297010159",2016,522.65,1,3678799 "N",51,"297010175","297010175",2016,303.80,1,3678800 "N",51,"297010209","297010209",2016,153.75,1,3743155 "N",51,"297010258","297010258",2016,25.00,1,3802807 "N",51,"2970200008","2970200008",2016,161.91,1,3678801 "N",51,"2970300006","2970300006",2016,161.91,1,3678802 "N",51,"2970305009","2970305009",2016,0.00,1,3824560 "N",51,"2970400103","2970400103",2016,161.91,1,3678803 "N",51,"2970400152","2970400152",2016,14.67,1,3791782 "N",51,"2970400202","2970400202",2016,14.67,1,3791783 "N",51,"2970400251","2970400251",2016,7.99,1,3803512 "N",51,"2970400301","2970400301",2016,161.91,1,3678804 "N",51,"2970400350","2970400350",2016,161.91,1,3678805 "N",51,"2970400400","2970400400",2016,161.91,1,3678806 "N",51,"2970400459","2970400459",2016,121.44,1,3678807 "N",51,"2970400509","2970400509",2016,161.91,1,3678808 "N",51,"2970400558","2970400558",2016,161.91,1,3678809 "N",51,"2970400608","2970400608",2016,161.91,1,3678810 "N",51,"2970400657","2970400657",2016,161.91,1,3678811 "N",51,"2970400707","2970400707",2016,14.67,1,3791784 "N",51,"2970400756","2970400756",2016,161.91,1,3678812 "N",51,"2970400939","2970400939",2016,161.91,1,3678813 "N",51,"2970401059","2970401059",2016,161.91,1,3678814 "N",51,"2970401109","2970401109",2016,161.91,1,3678815 "N",51,"2971000001","2971000001",2016,169.90,1,3678816 "N",51,"2971000050","2971000050",2016,161.91,1,3678817 "N",51,"297100059","297100059",2016,1340.85,1,3743156 "N",51,"297101009","297101009",2016,708.35,1,3678818 "N",51,"2971400003","2971400003",2016,0.00,1,3784157 "N",51,"2971710159","2971710159",2016,161.91,1,3678819 "N",51,"2971710209","2971710209",2016,14.67,1,3791785 "N",51,"2971710259","2971710259",2016,161.91,1,3678820 "N",51,"2971710309","2971710309",2016,14.67,1,3791786 "N",51,"2972200159","2972200159",2016,161.91,1,3678821 "N",51,"2972200209","2972200209",2016,14.67,1,3791787 "N",51,"2972200259","2972200259",2016,161.91,1,3678822 "N",51,"2972200309","2972200309",2016,14.67,1,3791788 "N",51,"2972210059","2972210059",2016,161.91,1,3678823 "N",51,"2972210109","2972210109",2016,14.67,1,3791789 "N",51,"2972800003","2972800003",2016,177.89,1,3678824 "N",51,"2973200005","2973200005",2016,177.89,1,3678825 "N",51,"2973700004","2973700004",2016,331.81,1,3647558 "N",51,"2975200059","2975200059",2016,371.76,1,3647559 "N",51,"2976200059","2976200059",2016,14.67,1,3791790 "N",51,"2976201059","2976201059",2016,169.90,1,3678826 "N",51,"2976201129","2976201129",2016,177.89,1,3678827 "N",51,"2976201209","2976201209",2016,161.91,1,3678828 "N",51,"2976201259","2976201259",2016,14.67,1,3803743 "N",51,"2976201309","2976201309",2016,161.91,1,3678829 "N",51,"2976201359","2976201359",2016,169.90,1,3678830 "N",51,"2976201409","2976201409",2016,169.90,1,3678831 "N",51,"2976201459","2976201459",2016,0.00,1,3820192 "N",51,"2976201509","2976201509",2016,0.00,1,3820193 "N",51,"2976201559","2976201559",2016,0.00,1,3781112 "N",51,"2976400057","2976400057",2016,14.67,1,3791791 "N",51,"2977100052","2977100052",2016,161.91,1,3678832 "N",51,"2977200001","2977200001",2016,161.91,1,3678833 "N",51,"2977300009","2977300009",2016,161.91,1,3678834 "N",51,"2977400007","2977400007",2016,161.91,1,3791792 "N",51,"2977500004","2977500004",2016,14.67,1,3791793 "N",51,"2977600002","2977600002",2016,161.91,1,3678835 "N",51,"2977700000","2977700000",2016,161.91,1,3678836 "N",51,"2977800008","2977800008",2016,161.91,1,3678837 "N",51,"2978000059","2978000059",2016,161.91,1,3678838 "N",51,"297800059","297800059",2016,18.60,1,3774804 "N",51,"2978010003","2978010003",2016,161.91,1,3678839 "N",51,"297810004","297810004",2016,0.00,1,3742549 "N",51,"2978200000","2978200000",2016,15.98,1,3802808 "N",51,"2978500003","2978500003",2016,14.67,1,3791794 "N",51,"2979000003","2979000003",2016,323.82,1,3647560 "N",51,"2979500002","2979500002",2016,161.91,1,3678840 "N",51,"2979800006","2979800006",2016,161.91,1,3678841 "N",51,"29800000","29800000",2016,537.20,1,3775480 "N",51,"2980000000","2980000000",2016,185.88,1,3678842 "N",51,"2980200006","2980200006",2016,14.67,1,3791795 "N",51,"2980400002","2980400002",2016,161.91,1,3678843 "N",51,"2980900001","2980900001",2016,169.90,1,3678844 "N",51,"2981200005","2981200005",2016,1712.07,1,3807056 "N",51,"2982000008","2982000008",2016,161.91,1,3678845 "N",51,"298200007","298200007",2016,201.58,1,3743157 "N",51,"2982100006","2982100006",2016,161.91,1,3678846 "N",51,"298210006","298210006",2016,8.05,1,3802809 "N",51,"298210309","298210309",2016,206.83,1,3739487 "N",51,"298210359","298210359",2016,293.32,1,3678847 "N",51,"298210509","298210509",2016,8.05,1,3791796 "N",51,"298210559","298210559",2016,463.64,1,3678848 "N",51,"2982200004","2982200004",2016,14.67,1,3791797 "N",51,"2982300002","2982300002",2016,14.67,1,3791798 "N",51,"2982400000","2982400000",2016,161.91,1,3678849 "N",51,"2982500007","2982500007",2016,161.91,1,3678850 "N",51,"2982600005","2982600005",2016,161.91,1,3678851 "N",51,"2982800001","2982800001",2016,161.91,1,3678852 "N",51,"2982900009","2982900009",2016,161.91,1,3678853 "N",51,"2983000007","2983000007",2016,161.91,1,3678854 "N",51,"298300005","298300005",2016,171.17,1,3743158 "N",51,"2983100005","2983100005",2016,14.67,1,3791799 "N",51,"2983200003","2983200003",2016,161.91,1,3678855 "N",51,"2983300001","2983300001",2016,161.91,1,3678856 "N",51,"2983400009","2983400009",2016,161.91,1,3678857 "N",51,"2983600004","2983600004",2016,161.91,1,3678858 "N",51,"2983700002","2983700002",2016,14.67,1,3791800 "N",51,"2983800000","2983800000",2016,14.67,1,3791801 "N",51,"2983900008","2983900008",2016,161.91,1,3678859 "N",51,"2984000006","2984000006",2016,161.91,1,3678860 "N",51,"2984200002","2984200002",2016,161.91,1,3678861 "N",51,"2984200051","2984200051",2016,161.91,1,3678862 "N",51,"2984210001","2984210001",2016,161.91,1,3678863 "N",51,"2984900069","2984900069",2016,14.67,1,3791802 "N",51,"2984900119","2984900119",2016,199.75,1,3802084 "N",51,"2984900509","2984900509",2016,169.90,1,3678864 "N",51,"2985000054","2985000054",2016,193.87,1,3678865 "N",51,"2985110002","2985110002",2016,161.91,1,3678866 "N",51,"2985110028","2985110028",2016,161.91,1,3678867 "N",51,"2985110559","2985110559",2016,161.91,1,3678868 "N",51,"2985110609","2985110609",2016,161.91,1,3678869 "N",51,"2985300009","2985300009",2016,161.91,1,3678870 "N",51,"2985500004","2985500004",2016,14.67,1,3791803 "N",51,"2985900006","2985900006",2016,161.91,1,3678871 "N",51,"2986100002","2986100002",2016,193.87,1,3803513 "N",51,"2986300008","2986300008",2016,31.96,1,3775672 "N",51,"2986310007","2986310007",2016,14.67,1,3791804 "N",51,"2986310056","2986310056",2016,14.67,1,3791805 "N",51,"2986510051","2986510051",2016,161.91,1,3678872 "N",51,"2986510101","2986510101",2016,161.91,1,3678873 "N",51,"2986600001","2986600001",2016,15.98,1,3802810 "N",51,"2986610059","2986610059",2016,14.67,1,3791806 "N",51,"2986610109","2986610109",2016,15.98,1,3802811 "N",51,"2986800007","2986800007",2016,1391.72,1,3739075 "N",51,"2986900005","2986900005",2016,14.67,1,3791807 "N",51,"2987100001","2987100001",2016,9184.81,1,3739076 "N",51,"2987300059","2987300059",2016,1658.69,1,3780118 "N",51,"2987300159","2987300159",2016,14.67,1,3791808 "N",51,"2987300209","2987300209",2016,14.67,1,3791809 "N",51,"2987600000","2987600000",2016,39.95,1,3791810 "N",51,"2987800006","2987800006",2016,161.91,1,3678874 "N",51,"2988000002","2988000002",2016,161.91,1,3678875 "N",51,"2988100109","2988100109",2016,161.91,1,3678876 "N",51,"2988100166","2988100166",2016,169.90,1,3678877 "N",51,"2988100216","2988100216",2016,0.00,1,3781113 "N",51,"2988100257","2988100257",2016,161.91,1,3678878 "N",51,"2988300006","2988300006",2016,169.90,1,3678879 "N",51,"2988500001","2988500001",2016,169.90,1,3678880 "N",51,"2988700007","2988700007",2016,169.90,1,3678881 "N",51,"2988800005","2988800005",2016,14.67,1,3791811 "N",51,"2988900003","2988900003",2016,323.82,1,3647561 "N",51,"2988910002","2988910002",2016,161.91,1,3678882 "N",51,"2989000109","2989000109",2016,23.97,1,3791812 "N",51,"2989000159","2989000159",2016,23.97,1,3791813 "N",51,"2989700006","2989700006",2016,293.94,1,3678883 "N",51,"299000059","299000059",2016,108.99,1,3739166 "N",51,"299000109","299000109",2016,326.92,1,3743159 "N",51,"299010359","299010359",2016,28.40,1,3774805 "N",51,"299010409","299010409",2016,30.36,1,3774806 "N",51,"299010459","299010459",2016,8.05,1,3791814 "N",51,"299010609","299010609",2016,6.85,1,3774807 "N",51,"299010659","299010659",2016,390.51,1,3739077 "N",51,"2990210259","2990210259",2016,161.91,1,3678884 "N",51,"2990210309","2990210309",2016,161.91,1,3678885 "N",51,"2990400000","2990400000",2016,169.90,1,3678886 "N",51,"2990500007","2990500007",2016,169.90,1,3678887 "N",51,"2990600005","2990600005",2016,169.90,1,3678888 "N",51,"2990700052","2990700052",2016,161.91,1,3678889 "N",51,"2990710051","2990710051",2016,169.90,1,3678890 "N",51,"2990800001","2990800001",2016,169.90,1,3678891 "N",51,"2990810000","2990810000",2016,331.81,1,3678892 "N",51,"2990900009","2990900009",2016,161.91,1,3678893 "N",51,"2991000007","2991000007",2016,169.90,1,3678894 "N",51,"2991400009","2991400009",2016,0.00,1,3784969 "N",51,"2991600004","2991600004",2016,945.37,1,3647562 "N",51,"2991610052","2991610052",2016,1028.90,1,3803514 "N",51,"2991900059","2991900059",2016,814.92,1,3678895 "N",51,"299200006","299200006",2016,555.72,1,3742775 "N",51,"2992800109","2992800109",2016,1018.69,1,3678896 "N",51,"299300004","299300004",2016,9.79,1,3774808 "N",51,"299310052","299310052",2016,332.12,1,3743160 "N",51,"2993101059","2993101059",2016,266.83,1,3791815 "N",51,"2993101109","2993101109",2016,625.38,1,3678897 "N",51,"2993101159","2993101159",2016,527.91,1,3678898 "N",51,"2993101209","2993101209",2016,535.67,1,3678899 "N",51,"2993101259","2993101259",2016,481.67,1,3678900 "N",51,"2993101609","2993101609",2016,23.76,1,3791816 "N",51,"2993101659","2993101659",2016,23.76,1,3791817 "N",51,"2993101709","2993101709",2016,439.57,1,3678901 "N",51,"2993101759","2993101759",2016,23.76,1,3791818 "N",51,"2993500059","2993500059",2016,602.53,1,3678902 "N",51,"2993900006","2993900006",2016,452.65,1,3678903 "N",51,"299400002","299400002",2016,124.10,1,3678904 "N",51,"299400051","299400051",2016,158.68,1,3678905 "N",51,"299410001","299410001",2016,176.06,1,3678906 "N",51,"299410050","299410050",2016,330.10,1,3678907 "N",51,"2994300059","2994300059",2016,834.58,1,3678908 "N",51,"2994900059","2994900059",2016,922.28,1,3678909 "N",51,"2995500002","2995500002",2016,214.22,1,3678910 "N",51,"2995600009","2995600009",2016,0.00,1,3784158 "N",51,"2996300006","2996300006",2016,529.08,1,3678911 "N",51,"2996400004","2996400004",2016,429.58,1,3678912 "N",51,"2996500001","2996500001",2016,282.57,1,3678913 "N",51,"2996600009","2996600009",2016,587.75,1,3678914 "N",51,"2996700007","2996700007",2016,362.19,1,3678915 "N",51,"2996800005","2996800005",2016,275.02,1,3678916 "N",51,"2996900003","2996900003",2016,365.59,1,3678917 "N",51,"2997000001","2997000001",2016,361.34,1,3678918 "N",51,"2997100009","2997100009",2016,338.69,1,3678919 "N",51,"2997200007","2997200007",2016,348.15,1,3678920 "N",51,"2997300005","2997300005",2016,503.67,1,3791819 "N",51,"2997400003","2997400003",2016,23.76,1,3803744 "N",51,"2997600008","2997600008",2016,23.76,1,3791820 "N",51,"2997900002","2997900002",2016,630.49,1,3678921 "N",51,"2998000000","2998000000",2016,436.06,1,3678922 "N",51,"2998100109","2998100109",2016,397.80,1,3678923 "N",51,"2998100159","2998100159",2016,23.76,1,3803745 "N",51,"2998200006","2998200006",2016,567.88,1,3678924 "N",51,"2998300004","2998300004",2016,508.35,1,3678925 "N",51,"2998400002","2998400002",2016,502.82,1,3678926 "N",51,"2998500009","2998500009",2016,416.08,1,3678927 "N",51,"2998600007","2998600007",2016,476.14,1,3678928 "N",51,"2998700005","2998700005",2016,386.21,1,3678929 "N",51,"2998800003","2998800003",2016,23.76,1,3803746 "N",51,"2998900001","2998900001",2016,550.55,1,3678930 "N",51,"2999000009","2999000009",2016,430.96,1,3678931 "N",51,"2999100007","2999100007",2016,322.64,1,3678932 "N",51,"2999200059","2999200059",2016,904.34,1,3647563 "N",51,"2999500008","2999500008",2016,556.71,1,3678933 "N",51,"2999600006","2999600006",2016,329.55,1,3678934 "N",51,"2999700004","2999700004",2016,420.01,1,3678935 "N",51,"2999800002","2999800002",2016,0.00,1,3678936 "N",51,"2999900000","2999900000",2016,363.89,1,3678937 "N",51,"3000000004","3000000004",2016,366.44,1,3678938 "N",51,"3000100002","3000100002",2016,361.97,1,3678939 "N",51,"3000200000","3000200000",2016,398.01,1,3678940 "N",51,"3000300057","3000300057",2016,795.49,1,3647564 "N",51,"3000500003","3000500003",2016,445.31,1,3678941 "N",51,"3000600001","3000600001",2016,648.24,1,3678942 "N",51,"3000700009","3000700009",2016,343.80,1,3678943 "N",51,"3000800007","3000800007",2016,486.45,1,3678944 "N",51,"3000910053","3000910053",2016,506.22,1,3678945 "N",51,"3001100001","3001100001",2016,446.16,1,3678946 "N",51,"3001200009","3001200009",2016,485.71,1,3678947 "N",51,"3001300007","3001300007",2016,491.02,1,3678948 "N",51,"3001400005","3001400005",2016,379.51,1,3678949 "N",51,"3001600000","3001600000",2016,23.76,1,3791821 "N",51,"3001600059","3001600059",2016,490.38,1,3678950 "N",51,"3002000002","3002000002",2016,0.00,1,3678951 "N",51,"300200102","300200102",2016,8.05,1,3791822 "N",51,"300200128","300200128",2016,247.67,1,3678952 "N",51,"300200151","300200151",2016,215.54,1,3678953 "N",51,"300200201","300200201",2016,154.28,1,3678954 "N",51,"300200250","300200250",2016,169.21,1,3678955 "N",51,"300200300","300200300",2016,243.38,1,3678956 "N",51,"300200359","300200359",2016,148.83,1,3678957 "N",51,"300200409","300200409",2016,190.93,1,3678958 "N",51,"300200458","300200458",2016,266.70,1,3678959 "N",51,"300200508","300200508",2016,234.33,1,3678960 "N",51,"300200557","300200557",2016,8.05,1,3791823 "N",51,"300200607","300200607",2016,218.29,1,3678961 "N",51,"300200656","300200656",2016,197.85,1,3678962 "N",51,"300200706","300200706",2016,265.78,1,3678963 "N",51,"300200805","300200805",2016,209.23,1,3678964 "N",51,"300200854","300200854",2016,208.44,1,3678965 "N",51,"300200904","300200904",2016,211.44,1,3678966 "N",51,"300200969","300200969",2016,8.05,1,3791824 "N",51,"300200979","300200979",2016,205.32,1,3678967 "N",51,"300201001","300201001",2016,177.65,1,3678968 "N",51,"3002010050","3002010050",2016,551.61,1,3678969 "N",51,"300201050","300201050",2016,181.69,1,3678970 "N",51,"300201100","300201100",2016,214.92,1,3678971 "N",51,"300201159","300201159",2016,191.36,1,3678972 "N",51,"300201209","300201209",2016,206.83,1,3647565 "N",51,"300201258","300201258",2016,173.98,1,3678973 "N",51,"300201308","300201308",2016,231.51,1,3678974 "N",51,"300201357","300201357",2016,185.24,1,3678975 "N",51,"300201407","300201407",2016,202.01,1,3678976 "N",51,"300201506","300201506",2016,225.88,1,3678977 "N",51,"300201605","300201605",2016,214.99,1,3678978 "N",51,"300201613","300201613",2016,206.72,1,3678979 "N",51,"300201654","300201654",2016,182.18,1,3678980 "N",51,"300201662","300201662",2016,208.93,1,3678981 "N",51,"300201704","300201704",2016,304.15,1,3678982 "N",51,"300201753","300201753",2016,201.58,1,3678983 "N",51,"300201803","300201803",2016,190.44,1,3678984 "N",51,"300201852","300201852",2016,172.64,1,3678985 "N",51,"300201902","300201902",2016,150.11,1,3678986 "N",51,"300202058","300202058",2016,262.72,1,3678987 "N",51,"300202108","300202108",2016,182.18,1,3678988 "N",51,"300202157","300202157",2016,218.66,1,3678989 "N",51,"300202173","300202173",2016,187.08,1,3678990 "N",51,"300202207","300202207",2016,198.83,1,3678991 "N",51,"300202215","300202215",2016,190.26,1,3678992 "N",51,"300202256","300202256",2016,175.33,1,3678993 "N",51,"300202306","300202306",2016,179.55,1,3678994 "N",51,"300202355","300202355",2016,176.31,1,3678995 "N",51,"300202363","300202363",2016,186.59,1,3678996 "N",51,"300202405","300202405",2016,149.13,1,3678997 "N",51,"300202413","300202413",2016,224.53,1,3678998 "N",51,"300202454","300202454",2016,233.84,1,3678999 "N",51,"300202504","300202504",2016,8.05,1,3791825 "N",51,"300202512","300202512",2016,187.81,1,3679000 "N",51,"300202553","300202553",2016,158.93,1,3679001 "N",51,"300202561","300202561",2016,207.15,1,3679002 "N",51,"300202609","300202609",2016,187.26,1,3679003 "N",51,"300202751","300202751",2016,187.08,1,3679004 "N",51,"300202801","300202801",2016,168.78,1,3679005 "N",51,"300202859","300202859",2016,252.99,1,3679006 "N",51,"300202909","300202909",2016,188.30,1,3791826 "N",51,"3002200008","3002200008",2016,1061.75,1,3679007 "N",51,"3002300006","3002300006",2016,800.35,1,3679008 "N",51,"3002400004","3002400004",2016,709.04,1,3679009 "N",51,"3002500001","3002500001",2016,738.70,1,3679010 "N",51,"3002600009","3002600009",2016,749.12,1,3679011 "N",51,"3002700007","3002700007",2016,723.29,1,3679012 "N",51,"3002800005","3002800005",2016,639.31,1,3679013 "N",51,"3002900003","3002900003",2016,1049.31,1,3679014 "N",51,"3003000001","3003000001",2016,739.13,1,3679015 "N",51,"3003100009","3003100009",2016,534.39,1,3679016 "N",51,"3003200007","3003200007",2016,448.71,1,3679017 "N",51,"3003300005","3003300005",2016,350.49,1,3679018 "N",51,"3003400003","3003400003",2016,614.12,1,3679019 "N",51,"3003500000","3003500000",2016,588.07,1,3679020 "N",51,"3003900002","3003900002",2016,707.13,1,3679021 "N",51,"3004100008","3004100008",2016,524.29,1,3679022 "N",51,"300410057","300410057",2016,8.05,1,3802812 "N",51,"300410107","300410107",2016,234.69,1,3679023 "N",51,"300410156","300410156",2016,8.05,1,3803515 "N",51,"3004200006","3004200006",2016,401.94,1,3679024 "N",51,"3004300004","3004300004",2016,369.84,1,3679025 "N",51,"3004400002","3004400002",2016,462.96,1,3679026 "N",51,"3004500009","3004500009",2016,452.01,1,3679027 "N",51,"3004600007","3004600007",2016,541.83,1,3679028 "N",51,"3004700005","3004700005",2016,346.13,1,3679029 "N",51,"3004800003","3004800003",2016,368.99,1,3679030 "N",51,"3004900001","3004900001",2016,435.21,1,3679031 "N",51,"3005000009","3005000009",2016,383.45,1,3679032 "N",51,"3005100007","3005100007",2016,661.85,1,3679033 "N",51,"3005200005","3005200005",2016,392.48,1,3679034 "N",51,"3005300003","3005300003",2016,596.05,1,3679035 "N",51,"3005400001","3005400001",2016,394.93,1,3679036 "N",51,"3005500008","3005500008",2016,640.27,1,3679037 "N",51,"3005700004","3005700004",2016,835.43,1,3679038 "N",51,"3005800002","3005800002",2016,508.14,1,3679039 "N",51,"3005900000","3005900000",2016,545.02,1,3679040 "N",51,"300600004","300600004",2016,8.05,1,3802813 "N",51,"300610003","300610003",2016,8.05,1,3791827 "N",51,"300610060","300610060",2016,53.86,1,3774809 "N",51,"300610094","300610094",2016,8.05,1,3791828 "N",51,"300610102","300610102",2016,139.71,1,3679041 "N",51,"3006800001","3006800001",2016,386.74,1,3679042 "N",51,"3006900009","3006900009",2016,332.42,1,3679043 "N",51,"3007000007","3007000007",2016,361.87,1,3679044 "N",51,"3007100005","3007100005",2016,383.13,1,3679045 "N",51,"3007200003","3007200003",2016,326.36,1,3679046 "N",51,"3007300001","3007300001",2016,415.02,1,3679047 "N",51,"3007400009","3007400009",2016,354.64,1,3679048 "N",51,"3007500006","3007500006",2016,347.41,1,3679049 "N",51,"3007600004","3007600004",2016,350.49,1,3679050 "N",51,"3007700002","3007700002",2016,321.79,1,3679051 "N",51,"3007800000","3007800000",2016,343.80,1,3679052 "N",51,"3007900008","3007900008",2016,371.33,1,3679053 "N",51,"300800000","300800000",2016,8.05,1,3791829 "N",51,"3008000006","3008000006",2016,361.34,1,3679054 "N",51,"3008100004","3008100004",2016,421.50,1,3679055 "N",51,"300810033","300810033",2016,90.38,1,3679056 "N",51,"300810041","300810041",2016,86.11,1,3804947 "N",51,"300810066","300810066",2016,8.05,1,3791830 "N",51,"300810074","300810074",2016,256.85,1,3679057 "N",51,"300810108","300810108",2016,86.11,1,3799679 "N",51,"300810157","300810157",2016,8.05,1,3802814 "N",51,"3008200002","3008200002",2016,413.85,1,3679058 "N",51,"3008400008","3008400008",2016,349.43,1,3679059 "N",51,"3008500005","3008500005",2016,398.12,1,3679060 "N",51,"3008600003","3008600003",2016,404.92,1,3679061 "N",51,"3008700001","3008700001",2016,377.60,1,3679062 "N",51,"3008800009","3008800009",2016,533.33,1,3679063 "N",51,"3008900007","3008900007",2016,335.82,1,3679064 "N",51,"3009000005","3009000005",2016,344.86,1,3679065 "N",51,"300900008","300900008",2016,114.56,1,3679066 "N",51,"3009100003","3009100003",2016,376.43,1,3679067 "N",51,"3009200001","3009200001",2016,414.91,1,3679068 "N",51,"3009300009","3009300009",2016,437.34,1,3679069 "N",51,"3009400007","3009400007",2016,376.11,1,3679070 "N",51,"3009500004","3009500004",2016,391.31,1,3679071 "N",51,"3009600002","3009600002",2016,395.03,1,3679072 "N",51,"3009700000","3009700000",2016,0.00,1,3679073 "N",51,"3009800008","3009800008",2016,471.89,1,3679074 "N",51,"3010000002","3010000002",2016,357.93,1,3679075 "N",51,"301000006","301000006",2016,86.11,1,3799680 "N",51,"3010100000","3010100000",2016,412.57,1,3679076 "N",51,"301010005","301010005",2016,158.44,1,3679077 "N",51,"301010054","301010054",2016,211.07,1,3679078 "N",51,"301010104","301010104",2016,8.05,1,3802815 "N",51,"3010200008","3010200008",2016,456.37,1,3679079 "N",51,"3010300006","3010300006",2016,430.64,1,3679080 "N",51,"3010400004","3010400004",2016,296.39,1,3679081 "N",51,"3010500001","3010500001",2016,371.33,1,3679082 "N",51,"3010600009","3010600009",2016,489.11,1,3679083 "N",51,"3010700007","3010700007",2016,519.30,1,3679084 "N",51,"3010800005","3010800005",2016,489.85,1,3679085 "N",51,"3010900003","3010900003",2016,336.46,1,3679086 "N",51,"3011000001","3011000001",2016,342.09,1,3679087 "N",51,"301100004","301100004",2016,0.00,1,3784159 "N",51,"3011100009","3011100009",2016,620.49,1,3679088 "N",51,"301110052","301110052",2016,90.38,1,3679089 "N",51,"301110102","301110102",2016,86.11,1,3804948 "N",51,"301110151","301110151",2016,269.09,1,3679090 "N",51,"3011200007","3011200007",2016,524.61,1,3679091 "N",51,"3011300005","3011300005",2016,775.05,1,3679092 "N",51,"3011400003","3011400003",2016,374.20,1,3679093 "N",51,"3011600008","3011600008",2016,646.11,1,3679094 "N",51,"3011700006","3011700006",2016,583.08,1,3679095 "N",51,"3011800004","3011800004",2016,482.52,1,3679096 "N",51,"3011810003","3011810003",2016,23.76,1,3791831 "N",51,"3011900059","3011900059",2016,475.29,1,3679097 "N",51,"301200002","301200002",2016,8.05,1,3802816 "N",51,"3012000059","3012000059",2016,426.92,1,3679098 "N",51,"3012100008","3012100008",2016,442.23,1,3679099 "N",51,"301210001","301210001",2016,8.05,1,3802817 "N",51,"301210109","301210109",2016,8.05,1,3802818 "N",51,"301210159","301210159",2016,8.05,1,3802819 "N",51,"301210258","301210258",2016,95.90,1,3808960 "N",51,"301210282","301210282",2016,8.05,1,3802820 "N",51,"301210357","301210357",2016,266.33,1,3679100 "N",51,"301210407","301210407",2016,90.38,1,3679101 "N",51,"301210456","301210456",2016,245.16,1,3679102 "N",51,"3012200006","3012200006",2016,467.64,1,3679103 "N",51,"3012300004","3012300004",2016,468.91,1,3679104 "N",51,"3012400002","3012400002",2016,490.70,1,3679105 "N",51,"3012500009","3012500009",2016,377.28,1,3679106 "N",51,"3012600007","3012600007",2016,380.68,1,3679107 "N",51,"3012700005","3012700005",2016,0.00,1,3679108 "N",51,"3012800003","3012800003",2016,410.66,1,3679109 "N",51,"3012900001","3012900001",2016,485.60,1,3679110 "N",51,"3013000009","3013000009",2016,508.56,1,3679111 "N",51,"301300059","301300059",2016,19.58,1,3774810 "N",51,"301300109","301300109",2016,109.97,1,3743161 "N",51,"301300182","301300182",2016,420.43,1,3679112 "N",51,"301300208","301300208",2016,423.25,1,3775722 "N",51,"301300257","301300257",2016,0.00,1,3679113 "N",51,"3013200005","3013200005",2016,765.70,1,3679114 "N",51,"3013300003","3013300003",2016,540.13,1,3679115 "N",51,"3013400001","3013400001",2016,373.88,1,3679116 "N",51,"3013500008","3013500008",2016,357.72,1,3679117 "N",51,"3013600006","3013600006",2016,437.45,1,3679118 "N",51,"3013700004","3013700004",2016,367.50,1,3679119 "N",51,"3013800002","3013800002",2016,368.24,1,3679120 "N",51,"3013900000","3013900000",2016,554.80,1,3679121 "N",51,"3014000008","3014000008",2016,541.09,1,3679122 "N",51,"301400008","301400008",2016,244.36,1,3799371 "N",51,"3014100006","3014100006",2016,348.47,1,3679123 "N",51,"301410007","301410007",2016,373.49,1,3799372 "N",51,"3014200004","3014200004",2016,373.03,1,3679124 "N",51,"3014300002","3014300002",2016,385.15,1,3679125 "N",51,"3014400000","3014400000",2016,386.42,1,3679126 "N",51,"3014500007","3014500007",2016,357.30,1,3679127 "N",51,"3014600005","3014600005",2016,431.17,1,3679128 "N",51,"3014800001","3014800001",2016,341.56,1,3679129 "N",51,"3014900009","3014900009",2016,373.88,1,3679130 "N",51,"3015000007","3015000007",2016,374.09,1,3679131 "N",51,"301500005","301500005",2016,8.05,1,3791832 "N",51,"3015100005","3015100005",2016,362.08,1,3679132 "N",51,"3015200003","3015200003",2016,380.04,1,3679133 "N",51,"3015300001","3015300001",2016,441.17,1,3679134 "N",51,"3015400009","3015400009",2016,426.60,1,3679135 "N",51,"3015510005","3015510005",2016,375.90,1,3679136 "N",51,"3015600053","3015600053",2016,863.50,1,3679137 "N",51,"3015600103","3015600103",2016,583.40,1,3679138 "N",51,"3015800059","3015800059",2016,452.86,1,3679139 "N",51,"3016000006","3016000006",2016,373.03,1,3679140 "N",51,"301600003","301600003",2016,8.05,1,3791833 "N",51,"3016100004","3016100004",2016,567.77,1,3679141 "N",51,"3016200002","3016200002",2016,679.38,1,3679142 "N",51,"3016300000","3016300000",2016,472.10,1,3679143 "N",51,"3016500005","3016500005",2016,384.61,1,3679144 "N",51,"3016600003","3016600003",2016,455.09,1,3679145 "N",51,"3016700001","3016700001",2016,388.12,1,3679146 "N",51,"3016800009","3016800009",2016,462.75,1,3679147 "N",51,"3016900007","3016900007",2016,383.34,1,3679148 "N",51,"3017000005","3017000005",2016,372.50,1,3679149 "N",51,"301700001","301700001",2016,0.00,1,3784160 "N",51,"3017100003","3017100003",2016,360.27,1,3679150 "N",51,"3017200001","3017200001",2016,396.84,1,3679151 "N",51,"3017300009","3017300009",2016,456.58,1,3679152 "N",51,"3017400007","3017400007",2016,414.38,1,3679153 "N",51,"3017500004","3017500004",2016,419.16,1,3679154 "N",51,"3017700059","3017700059",2016,0.00,1,3784161 "N",51,"3017700505","3017700505",2016,0.00,1,3784162 "N",51,"3017800065","3017800065",2016,23.76,1,3803747 "N",51,"3017800156","3017800156",2016,565.75,1,3679155 "N",51,"3017800206","3017800206",2016,637.40,1,3679156 "N",51,"3017800305","3017800305",2016,23.76,1,3803748 "N",51,"301800009","301800009",2016,0.00,1,3784163 "N",51,"3018700009","3018700009",2016,456.05,1,3679157 "N",51,"3018800007","3018800007",2016,434.58,1,3679158 "N",51,"3018900005","3018900005",2016,532.69,1,3679159 "N",51,"3019000003","3019000003",2016,861.26,1,3679160 "N",51,"3019100001","3019100001",2016,385.47,1,3679161 "N",51,"3019200009","3019200009",2016,406.19,1,3679162 "N",51,"3019300007","3019300007",2016,521.42,1,3679163 "N",51,"3019500002","3019500002",2016,522.70,1,3679164 "N",51,"3019600000","3019600000",2016,23.76,1,3791834 "N",51,"3019700059","3019700059",2016,793.23,1,3679165 "N",51,"3019800059","3019800059",2016,23.76,1,3803749 "N",51,"3019900004","3019900004",2016,839.26,1,3679166 "N",51,"3020000000","3020000000",2016,960.65,1,3679167 "N",51,"302000005","302000005",2016,15.67,1,3803251 "N",51,"302010004","302010004",2016,5.88,1,3775481 "N",51,"3020200006","3020200006",2016,1158.27,1,3679168 "N",51,"302020003","302020003",2016,132.00,1,3679169 "N",51,"3020300004","3020300004",2016,810.24,1,3679170 "N",51,"3020800003","3020800003",2016,911.97,1,3679171 "N",51,"3021300003","3021300003",2016,903.47,1,3679172 "N",51,"3021900059","3021900059",2016,23.76,1,3791835 "N",51,"3021900109","3021900109",2016,23.76,1,3791836 "N",51,"3022200004","3022200004",2016,599.98,1,3679173 "N",51,"3022210052","3022210052",2016,709.36,1,3679174 "N",51,"3022400000","3022400000",2016,596.90,1,3679175 "N",51,"3022410058","3022410058",2016,963.42,1,3679176 "N",51,"3022410207","3022410207",2016,953.64,1,3679177 "N",51,"3022410306","3022410306",2016,783.03,1,3679178 "N",51,"3022900009","3022900009",2016,0.00,1,3784706 "N",51,"3024000105","3024000105",2016,382.17,1,3679179 "N",51,"3024000204","3024000204",2016,431.28,1,3679180 "N",51,"3024000259","3024000259",2016,23.76,1,3791837 "N",51,"3024010104","3024010104",2016,429.15,1,3679181 "N",51,"3024010609","3024010609",2016,363.99,1,3679182 "N",51,"3024015004","3024015004",2016,338.27,1,3679183 "N",51,"3024020004","3024020004",2016,342.31,1,3679184 "N",51,"3024200101","3024200101",2016,401.84,1,3679185 "N",51,"3024200209","3024200209",2016,834.37,1,3791838 "N",51,"3024310069","3024310069",2016,451.90,1,3679186 "N",51,"3024310109","3024310109",2016,23.76,1,3791839 "N",51,"3024500005","3024500005",2016,322.64,1,3679187 "N",51,"3024501003","3024501003",2016,318.60,1,3679188 "N",51,"3024502001","3024502001",2016,255.04,1,3679189 "N",51,"3024503009","3024503009",2016,285.65,1,3679190 "N",51,"3024504007","3024504007",2016,285.65,1,3679191 "N",51,"3024505004","3024505004",2016,384.83,1,3679192 "N",51,"3024506507","3024506507",2016,312.65,1,3679193 "N",51,"3024506556","3024506556",2016,394.08,1,3679194 "N",51,"3024507000","3024507000",2016,406.09,1,3679195 "N",51,"3024510053","3024510053",2016,403.22,1,3679196 "N",51,"3024600003","3024600003",2016,391.63,1,3679197 "N",51,"3024600052","3024600052",2016,370.90,1,3679198 "N",51,"3024700001","3024700001",2016,357.93,1,3679199 "N",51,"3024700308","3024700308",2016,485.07,1,3679200 "N",51,"3024700407","3024700407",2016,374.30,1,3679201 "N",51,"3024700605","3024700605",2016,319.98,1,3679202 "N",51,"3024700704","3024700704",2016,298.62,1,3679203 "N",51,"3024700753","3024700753",2016,412.78,1,3679204 "N",51,"3024700803","3024700803",2016,375.79,1,3679205 "N",51,"3024700902","3024700902",2016,401.41,1,3679206 "N",51,"3024710000","3024710000",2016,400.77,1,3679207 "N",51,"3024800009","3024800009",2016,47.52,1,3791840 "N",51,"3025000005","3025000005",2016,307.76,1,3679208 "N",51,"3025100003","3025100003",2016,330.72,1,3679209 "N",51,"3025110002","3025110002",2016,312.22,1,3679210 "N",51,"3025110051","3025110051",2016,302.23,1,3679211 "N",51,"3025200001","3025200001",2016,527.80,1,3679212 "N",51,"3025210158","3025210158",2016,299.26,1,3679213 "N",51,"3025210174","3025210174",2016,254.82,1,3679214 "N",51,"3025210208","3025210208",2016,308.61,1,3679215 "N",51,"3025210216","3025210216",2016,342.52,1,3679216 "N",51,"3025210232","3025210232",2016,346.98,1,3679217 "N",51,"3025210240","3025210240",2016,347.30,1,3679218 "N",51,"3025210257","3025210257",2016,342.73,1,3679219 "N",51,"3025300009","3025300009",2016,208.26,1,3679220 "N",51,"3025310008","3025310008",2016,328.59,1,3679221 "N",51,"3025400007","3025400007",2016,300.74,1,3679222 "N",51,"3025410006","3025410006",2016,329.23,1,3679223 "N",51,"3025410055","3025410055",2016,373.24,1,3679224 "N",51,"3025500004","3025500004",2016,311.16,1,3679225 "N",51,"3025610050","3025610050",2016,330.40,1,3679226 "N",51,"3025700000","3025700000",2016,332.42,1,3679227 "N",51,"3025705009","3025705009",2016,304.04,1,3679228 "N",51,"3025710009","3025710009",2016,309.67,1,3679229 "N",51,"3025710058","3025710058",2016,328.59,1,3679230 "N",51,"3025800008","3025800008",2016,285.22,1,3679231 "N",51,"3025810007","3025810007",2016,371.01,1,3679232 "N",51,"3025900006","3025900006",2016,337.95,1,3679233 "N",51,"3025910005","3025910005",2016,325.62,1,3679234 "N",51,"3026000004","3026000004",2016,436.60,1,3679235 "N",51,"302600002","302600002",2016,184.69,1,3679236 "N",51,"3026000053","3026000053",2016,383.98,1,3679237 "N",51,"3026010003","3026010003",2016,341.35,1,3679238 "N",51,"3026010052","3026010052",2016,426.18,1,3679239 "N",51,"3026200000","3026200000",2016,263.96,1,3679240 "N",51,"3026210058","3026210058",2016,387.06,1,3679241 "N",51,"3026300059","3026300059",2016,47.52,1,3803750 "N",51,"3026300109","3026300109",2016,47.52,1,3791841 "N",51,"3026310007","3026310007",2016,256.74,1,3679242 "N",51,"3026400209","3026400209",2016,377.07,1,3679243 "N",51,"3026400259","3026400259",2016,465.93,1,3679244 "N",51,"3026400359","3026400359",2016,71.28,1,3791842 "N",51,"3026410005","3026410005",2016,491.02,1,3679245 "N",51,"3026500003","3026500003",2016,273.74,1,3679246 "N",51,"3026600001","3026600001",2016,195.08,1,3679247 "N",51,"3026700009","3026700009",2016,275.34,1,3679248 "N",51,"3026900054","3026900054",2016,354.96,1,3679249 "N",51,"3026910152","3026910152",2016,0.00,1,3679250 "N",51,"3026910202","3026910202",2016,328.17,1,3679251 "N",51,"3026910251","3026910251",2016,351.98,1,3679252 "N",51,"3026910301","3026910301",2016,457.01,1,3679253 "N",51,"3026910350","3026910350",2016,327.11,1,3679254 "N",51,"3026910400","3026910400",2016,331.15,1,3679255 "N",51,"3026920052","3026920052",2016,378.13,1,3679256 "N",51,"3026920102","3026920102",2016,403.00,1,3679257 "N",51,"3026920151","3026920151",2016,412.04,1,3679258 "N",51,"3026920201","3026920201",2016,403.43,1,3679259 "N",51,"3026920250","3026920250",2016,411.72,1,3679260 "N",51,"3026920300","3026920300",2016,456.15,1,3679261 "N",51,"3026920359","3026920359",2016,399.39,1,3679262 "N",51,"3026920409","3026920409",2016,564.05,1,3679263 "N",51,"3026920458","3026920458",2016,376.43,1,3679264 "N",51,"3026920508","3026920508",2016,566.92,1,3679265 "N",51,"3026920557","3026920557",2016,333.70,1,3679266 "N",51,"3026920607","3026920607",2016,527.59,1,3679267 "N",51,"3026920656","3026920656",2016,374.41,1,3679268 "N",51,"3026920706","3026920706",2016,405.77,1,3679269 "N",51,"3026920755","3026920755",2016,416.08,1,3679270 "N",51,"3027000003","3027000003",2016,394.82,1,3679271 "N",51,"3027110091","3027110091",2016,437.02,1,3679272 "N",51,"3027110109","3027110109",2016,692.14,1,3679273 "N",51,"3027110158","3027110158",2016,510.58,1,3679274 "N",51,"3027110208","3027110208",2016,353.89,1,3679275 "N",51,"3027110257","3027110257",2016,384.30,1,3679276 "N",51,"3027110307","3027110307",2016,345.18,1,3679277 "N",51,"3027110356","3027110356",2016,528.44,1,3679278 "N",51,"3027110406","3027110406",2016,359.63,1,3679279 "N",51,"3027110455","3027110455",2016,23.76,1,3803751 "N",51,"3027110505","3027110505",2016,614.12,1,3679280 "N",51,"3027110554","3027110554",2016,374.52,1,3679281 "N",51,"3027110604","3027110604",2016,519.62,1,3679282 "N",51,"3027110653","3027110653",2016,459.88,1,3679283 "N",51,"3027110703","3027110703",2016,450.31,1,3679284 "N",51,"3027200108","3027200108",2016,497.82,1,3679285 "N",51,"3027200157","3027200157",2016,338.59,1,3679286 "N",51,"3027200207","3027200207",2016,336.99,1,3679287 "N",51,"3027200256","3027200256",2016,310.95,1,3679288 "N",51,"3027200306","3027200306",2016,379.09,1,3679289 "N",51,"3027200355","3027200355",2016,443.61,1,3679290 "N",51,"3027200405","3027200405",2016,448.08,1,3679291 "N",51,"3027200454","3027200454",2016,453.60,1,3679292 "N",51,"3027200470","3027200470",2016,363.46,1,3679293 "N",51,"3027200504","3027200504",2016,442.34,1,3679294 "N",51,"3027200553","3027200553",2016,466.36,1,3679295 "N",51,"3027200603","3027200603",2016,389.61,1,3679296 "N",51,"3027200652","3027200652",2016,385.57,1,3679297 "N",51,"3027200702","3027200702",2016,349.43,1,3679298 "N",51,"3027200751","3027200751",2016,425.33,1,3679299 "N",51,"3027200801","3027200801",2016,370.48,1,3679300 "N",51,"3027200850","3027200850",2016,409.17,1,3679301 "N",51,"3027200900","3027200900",2016,410.13,1,3679302 "N",51,"3027200959","3027200959",2016,386.95,1,3679303 "N",51,"3027201007","3027201007",2016,397.69,1,3679304 "N",51,"3027210008","3027210008",2016,422.56,1,3679305 "N",51,"3027400005","3027400005",2016,0.00,1,3785005 "N",51,"3027900004","3027900004",2016,23.76,1,3791843 "N",51,"3028000002","3028000002",2016,23.76,1,3791844 "N",51,"3028005001","3028005001",2016,23.76,1,3791845 "N",51,"3028100000","3028100000",2016,187.00,1,3679306 "N",51,"3028110058","3028110058",2016,307.76,1,3679307 "N",51,"3028300006","3028300006",2016,377.49,1,3679308 "N",51,"3028310005","3028310005",2016,286.82,1,3679309 "N",51,"3028400004","3028400004",2016,322.64,1,3679310 "N",51,"3028410052","3028410052",2016,23.76,1,3791846 "N",51,"3028410102","3028410102",2016,1808.92,1,3783602 "N",51,"3028600009","3028600009",2016,350.49,1,3679311 "N",51,"3028700007","3028700007",2016,201.25,1,3679312 "N",51,"3028700056","3028700056",2016,439.68,1,3679313 "N",51,"3028710006","3028710006",2016,516.85,1,3679314 "N",51,"3028710309","3028710309",2016,412.89,1,3679315 "N",51,"3028800005","3028800005",2016,455.30,1,3679316 "N",51,"3028810046","3028810046",2016,328.81,1,3679317 "N",51,"3028810053","3028810053",2016,0.00,1,3679318 "N",51,"3028810103","3028810103",2016,433.41,1,3679319 "N",51,"3028810259","3028810259",2016,367.93,1,3679320 "N",51,"3028814006","3028814006",2016,462.21,1,3679321 "N",51,"3028815003","3028815003",2016,558.42,1,3679322 "N",51,"3028815011","3028815011",2016,386.85,1,3679323 "N",51,"3028819906","3028819906",2016,453.82,1,3679324 "N",51,"3028820052","3028820052",2016,448.93,1,3679325 "N",51,"3028820102","3028820102",2016,479.12,1,3679326 "N",51,"3028820151","3028820151",2016,419.38,1,3679327 "N",51,"3029200007","3029200007",2016,428.41,1,3679328 "N",51,"3029400003","3029400003",2016,420.12,1,3679329 "N",51,"3029500000","3029500000",2016,376.43,1,3679330 "N",51,"3029600008","3029600008",2016,337.95,1,3679331 "N",51,"3029700030","3029700030",2016,362.61,1,3679332 "N",51,"3029700059","3029700059",2016,417.36,1,3679333 "N",51,"3029700109","3029700109",2016,536.09,1,3679334 "N",51,"3029710054","3029710054",2016,427.67,1,3679335 "N",51,"3030000008","3030000008",2016,514.09,1,3679336 "N",51,"3030010007","3030010007",2016,344.01,1,3679337 "N",51,"3030100006","3030100006",2016,338.59,1,3679338 "N",51,"3030300002","3030300002",2016,360.91,1,3679339 "N",51,"3030300051","3030300051",2016,327.74,1,3679340 "N",51,"3030300069","3030300069",2016,456.47,1,3679341 "N",51,"3030300085","3030300085",2016,505.27,1,3679342 "N",51,"3030300101","3030300101",2016,346.88,1,3679343 "N",51,"3030300259","3030300259",2016,362.61,1,3679344 "N",51,"3030300358","3030300358",2016,418.31,1,3679345 "N",51,"3030400075","3030400075",2016,328.59,1,3679346 "N",51,"3030400083","3030400083",2016,490.60,1,3679347 "N",51,"3030400117","3030400117",2016,385.15,1,3679348 "N",51,"3030400125","3030400125",2016,457.43,1,3679349 "N",51,"3030400133","3030400133",2016,312.44,1,3679350 "N",51,"3030400190","3030400190",2016,359.85,1,3679351 "N",51,"3030400208","3030400208",2016,433.62,1,3679352 "N",51,"3030400356","3030400356",2016,407.47,1,3679353 "N",51,"3030400455","3030400455",2016,387.27,1,3679354 "N",51,"3030400604","3030400604",2016,583.50,1,3679355 "N",51,"3030400703","3030400703",2016,396.20,1,3679356 "N",51,"3030400802","3030400802",2016,465.30,1,3679357 "N",51,"3030500059","3030500059",2016,471.04,1,3679358 "N",51,"3030510006","3030510006",2016,374.84,1,3679359 "N",51,"3030600096","3030600096",2016,391.31,1,3679360 "N",51,"3030600104","3030600104",2016,383.13,1,3679361 "N",51,"3030600153","3030600153",2016,326.04,1,3679362 "N",51,"3030700109","3030700109",2016,451.48,1,3679363 "N",51,"3030700159","3030700159",2016,530.14,1,3679364 "N",51,"3031100005","3031100005",2016,383.98,1,3679365 "N",51,"3031110004","3031110004",2016,327.96,1,3679366 "N",51,"3031110053","3031110053",2016,377.92,1,3679367 "N",51,"3031300001","3031300001",2016,329.76,1,3679368 "N",51,"3031300027","3031300027",2016,324.24,1,3679369 "N",51,"3031300043","3031300043",2016,309.67,1,3679370 "N",51,"3031310000","3031310000",2016,425.97,1,3679371 "N",51,"3031310059","3031310059",2016,399.18,1,3679372 "N",51,"3031500006","3031500006",2016,429.79,1,3679373 "N",51,"3031510005","3031510005",2016,374.30,1,3679374 "N",51,"3031600004","3031600004",2016,363.78,1,3679375 "N",51,"3031700002","3031700002",2016,237.81,1,3679376 "N",51,"3031800000","3031800000",2016,381.85,1,3679377 "N",51,"3031900008","3031900008",2016,337.82,2,3679378 "N",51,"3031900024","3031900024",2016,461.04,1,3679379 "N",51,"3031900032","3031900032",2016,455.09,1,3679380 "N",51,"3031900040","3031900040",2016,554.59,1,3679381 "N",51,"3031900172","3031900172",2016,330.72,1,3679382 "N",51,"3031900180","3031900180",2016,361.97,1,3679383 "N",51,"3031900198","3031900198",2016,383.76,1,3679384 "N",51,"3031900206","3031900206",2016,450.20,1,3679385 "N",51,"3031901006","3031901006",2016,338.69,1,3679386 "N",51,"3031902004","3031902004",2016,345.07,1,3679387 "N",51,"3031903002","3031903002",2016,396.41,1,3679388 "N",51,"3031904000","3031904000",2016,392.27,1,3679389 "N",51,"3031905007","3031905007",2016,340.71,1,3679390 "N",51,"3031910015","3031910015",2016,376.75,1,3679391 "N",51,"3031910023","3031910023",2016,180.20,1,3679392 "N",51,"3031910056","3031910056",2016,311.80,1,3679393 "N",51,"3031910106","3031910106",2016,370.05,1,3679394 "N",51,"3031950003","3031950003",2016,23.76,1,3791847 "N",51,"3032000006","3032000006",2016,585.84,1,3791848 "N",51,"3032000105","3032000105",2016,441.06,1,3679395 "N",51,"3032000204","3032000204",2016,306.27,1,3679396 "N",51,"3032100004","3032100004",2016,256.95,1,3679397 "N",51,"3032200002","3032200002",2016,458.41,1,3739488 "N",51,"3032210001","3032210001",2016,23.76,1,3791849 "N",51,"3032300000","3032300000",2016,23.76,1,3776074 "N",51,"3032400008","3032400008",2016,528.32,1,3804114 "N",51,"3032500054","3032500054",2016,771.33,1,3808880 "N",51,"3032500104","3032500104",2016,609.32,1,3804115 "N",51,"3032600102","3032600102",2016,294.58,1,3679398 "N",51,"3032600151","3032600151",2016,325.19,1,3679399 "N",51,"3032600201","3032600201",2016,308.40,1,3679400 "N",51,"3032600250","3032600250",2016,290.65,1,3679401 "N",51,"3032600300","3032600300",2016,351.77,1,3679402 "N",51,"3032600359","3032600359",2016,296.49,1,3679403 "N",51,"3032600409","3032600409",2016,292.03,1,3679404 "N",51,"3032600458","3032600458",2016,344.75,1,3679405 "N",51,"3032600508","3032600508",2016,380.26,1,3679406 "N",51,"3032600557","3032600557",2016,319.45,1,3679407 "N",51,"3032600619","3032600619",2016,330.51,1,3679408 "N",51,"3032600639","3032600639",2016,23.76,1,3791850 "N",51,"3032600656","3032600656",2016,290.65,1,3679409 "N",51,"3032600706","3032600706",2016,299.68,1,3679410 "N",51,"3032600755","3032600755",2016,311.27,1,3679411 "N",51,"3032600805","3032600805",2016,352.94,1,3679412 "N",51,"3032600854","3032600854",2016,335.19,1,3679413 "N",51,"3032600904","3032600904",2016,310.95,1,3679414 "N",51,"3032600953","3032600953",2016,319.98,1,3679415 "N",51,"3032601001","3032601001",2016,306.70,1,3679416 "N",51,"3032601050","3032601050",2016,296.60,1,3679417 "N",51,"3032601100","3032601100",2016,334.23,1,3679418 "N",51,"3032601159","3032601159",2016,295.43,1,3679419 "N",51,"3032601209","3032601209",2016,310.10,1,3679420 "N",51,"3032601258","3032601258",2016,298.62,1,3679421 "N",51,"3032601308","3032601308",2016,322.85,1,3679422 "N",51,"3032601357","3032601357",2016,290.65,1,3679423 "N",51,"3032601407","3032601407",2016,296.28,1,3679424 "N",51,"3032601456","3032601456",2016,297.66,1,3679425 "N",51,"3032601506","3032601506",2016,314.99,1,3679426 "N",51,"3032601555","3032601555",2016,290.65,1,3679427 "N",51,"3032601605","3032601605",2016,290.65,1,3679428 "N",51,"3032601654","3032601654",2016,334.34,1,3679429 "N",51,"3032601704","3032601704",2016,287.88,1,3679430 "N",51,"3032601753","3032601753",2016,292.56,1,3679431 "N",51,"3032601803","3032601803",2016,294.15,1,3679432 "N",51,"3032601852","3032601852",2016,317.96,1,3679433 "N",51,"3032601902","3032601902",2016,294.58,1,3679434 "N",51,"3032601951","3032601951",2016,297.13,1,3679435 "N",51,"3032602009","3032602009",2016,329.23,1,3679436 "N",51,"3032602058","3032602058",2016,337.52,1,3679437 "N",51,"3032602108","3032602108",2016,298.83,1,3679438 "N",51,"3032602157","3032602157",2016,308.50,1,3679439 "N",51,"3032602207","3032602207",2016,284.69,1,3679440 "N",51,"3032602355","3032602355",2016,505.90,1,3679441 "N",51,"3032602405","3032602405",2016,356.23,1,3679442 "N",51,"3032602454","3032602454",2016,309.04,1,3679443 "N",51,"3032602553","3032602553",2016,615.18,1,3679444 "N",51,"3032602659","3032602659",2016,447.23,1,3679445 "N",51,"3032700001","3032700001",2016,295.00,1,3679446 "N",51,"3032705000","3032705000",2016,339.22,1,3679447 "N",51,"3032710000","3032710000",2016,286.71,1,3679448 "N",51,"3032900007","3032900007",2016,215.92,1,3679449 "N",51,"3033000005","3033000005",2016,348.37,1,3679450 "N",51,"3033100003","3033100003",2016,262.05,1,3679451 "N",51,"3033500004","3033500004",2016,234.63,1,3679452 "N",51,"3033600002","3033600002",2016,431.49,1,3679453 "N",51,"3033700000","3033700000",2016,333.70,1,3679454 "N",51,"3033900006","3033900006",2016,381.74,1,3679455 "N",51,"3033900154","3033900154",2016,391.95,1,3679456 "N",51,"3034000004","3034000004",2016,487.83,1,3679457 "N",51,"3034200000","3034200000",2016,0.00,1,3782739 "N",51,"3034200224","3034200224",2016,442.44,1,3679458 "N",51,"3034200257","3034200257",2016,475.82,1,3679459 "N",51,"3034200307","3034200307",2016,378.24,1,3679460 "N",51,"3034200356","3034200356",2016,353.58,1,3679461 "N",51,"3034200406","3034200406",2016,411.08,1,3679462 "N",51,"3034200469","3034200469",2016,391.21,1,3679463 "N",51,"3034200505","3034200505",2016,388.12,1,3679464 "N",51,"3034200554","3034200554",2016,438.51,1,3679465 "N",51,"3034200604","3034200604",2016,404.60,1,3679466 "N",51,"3034200653","3034200653",2016,400.03,1,3679467 "N",51,"3034200703","3034200703",2016,447.33,1,3679468 "N",51,"3034200737","3034200737",2016,427.99,1,3679469 "N",51,"3034200752","3034200752",2016,417.67,1,3679470 "N",51,"3034200828","3034200828",2016,352.19,1,3679471 "N",51,"3034200851","3034200851",2016,347.62,1,3679472 "N",51,"3034200901","3034200901",2016,358.78,1,3679473 "N",51,"3034200950","3034200950",2016,360.06,1,3679474 "N",51,"3034201008","3034201008",2016,343.48,1,3679475 "N",51,"3034201057","3034201057",2016,396.20,1,3679476 "N",51,"3034201107","3034201107",2016,390.67,1,3679477 "N",51,"3034201156","3034201156",2016,414.70,1,3679478 "N",51,"3034201206","3034201206",2016,416.19,1,3679479 "N",51,"3034201255","3034201255",2016,439.89,1,3679480 "N",51,"3034201305","3034201305",2016,413.74,1,3679481 "N",51,"3034201354","3034201354",2016,388.55,1,3679482 "N",51,"3034201420","3034201420",2016,459.13,1,3679483 "N",51,"3034201453","3034201453",2016,505.05,1,3679484 "N",51,"3034201503","3034201503",2016,448.93,1,3679485 "N",51,"3034201552","3034201552",2016,467.95,1,3679486 "N",51,"3034201602","3034201602",2016,338.37,1,3679487 "N",51,"3034201651","3034201651",2016,390.99,1,3679488 "N",51,"3034201701","3034201701",2016,415.55,1,3679489 "N",51,"3034201750","3034201750",2016,338.06,1,3679490 "N",51,"3034201800","3034201800",2016,402.15,1,3679491 "N",51,"3034201859","3034201859",2016,457.54,1,3679492 "N",51,"3034201909","3034201909",2016,504.63,1,3679493 "N",51,"3034201958","3034201958",2016,435.53,1,3679494 "N",51,"3034202006","3034202006",2016,517.92,1,3679495 "N",51,"3034202055","3034202055",2016,535.67,1,3679496 "N",51,"3034202105","3034202105",2016,456.47,1,3679497 "N",51,"3034202154","3034202154",2016,362.93,1,3679498 "N",51,"3034202239","3034202239",2016,462.85,1,3679499 "N",51,"3034202253","3034202253",2016,402.69,1,3679500 "N",51,"3034202303","3034202303",2016,368.56,1,3679501 "N",51,"3034202352","3034202352",2016,341.24,1,3679502 "N",51,"3034202402","3034202402",2016,413.32,1,3679503 "N",51,"3034202451","3034202451",2016,353.26,1,3679504 "N",51,"3034202501","3034202501",2016,397.37,1,3679505 "N",51,"3034202550","3034202550",2016,387.27,1,3679506 "N",51,"3034202600","3034202600",2016,398.12,1,3679507 "N",51,"3034202659","3034202659",2016,447.76,1,3679508 "N",51,"3034202709","3034202709",2016,435.75,1,3679509 "N",51,"3034202758","3034202758",2016,389.29,1,3679510 "N",51,"3034202808","3034202808",2016,379.41,1,3679511 "N",51,"3034202857","3034202857",2016,355.70,1,3679512 "N",51,"3034202907","3034202907",2016,366.12,1,3679513 "N",51,"3034202956","3034202956",2016,431.28,1,3679514 "N",51,"3034203004","3034203004",2016,376.86,1,3679515 "N",51,"3034203053","3034203053",2016,503.46,1,3679516 "N",51,"3034203103","3034203103",2016,402.05,1,3679517 "N",51,"3034203152","3034203152",2016,323.92,1,3679518 "N",51,"3034203202","3034203202",2016,0.00,1,3776995 "N",51,"3034203251","3034203251",2016,391.84,1,3679519 "N",51,"3034203301","3034203301",2016,412.78,1,3679520 "N",51,"3034203350","3034203350",2016,412.57,1,3679521 "N",51,"3034203400","3034203400",2016,423.52,1,3679522 "N",51,"3034203459","3034203459",2016,376.75,1,3679523 "N",51,"3034203509","3034203509",2016,484.22,1,3679524 "N",51,"3034203558","3034203558",2016,337.84,1,3679525 "N",51,"3034203608","3034203608",2016,433.62,1,3679526 "N",51,"3034203657","3034203657",2016,389.40,1,3679527 "N",51,"3034203707","3034203707",2016,471.57,1,3679528 "N",51,"3034203756","3034203756",2016,392.06,1,3679529 "N",51,"3034203806","3034203806",2016,493.89,1,3679530 "N",51,"3034203855","3034203855",2016,371.22,1,3679531 "N",51,"3034203905","3034203905",2016,427.67,1,3679532 "N",51,"3034203954","3034203954",2016,347.41,1,3679533 "N",51,"3034204002","3034204002",2016,438.83,1,3679534 "N",51,"3034204051","3034204051",2016,336.99,1,3679535 "N",51,"3034204101","3034204101",2016,476.35,1,3679536 "N",51,"3034204150","3034204150",2016,440.85,1,3679537 "N",51,"3034204200","3034204200",2016,401.94,1,3679538 "N",51,"3034204259","3034204259",2016,372.92,1,3679539 "N",51,"3034204309","3034204309",2016,437.55,1,3679540 "N",51,"3034204358","3034204358",2016,435.32,1,3679541 "N",51,"3034204408","3034204408",2016,432.13,1,3679542 "N",51,"3034204457","3034204457",2016,453.82,1,3679543 "N",51,"3034204507","3034204507",2016,467.42,1,3679544 "N",51,"3034204556","3034204556",2016,436.49,1,3679545 "N",51,"3034204572","3034204572",2016,404.28,1,3679546 "N",51,"3034204606","3034204606",2016,0.00,1,3820194 "N",51,"3034204655","3034204655",2016,496.55,1,3679547 "N",51,"3034204754","3034204754",2016,427.88,1,3679548 "N",51,"3034204804","3034204804",2016,537.05,1,3679549 "N",51,"3034204853","3034204853",2016,419.38,1,3679550 "N",51,"3034204903","3034204903",2016,440.42,1,3679551 "N",51,"3034204952","3034204952",2016,456.69,1,3679552 "N",51,"3034205009","3034205009",2016,479.75,1,3679553 "N",51,"3034205058","3034205058",2016,426.18,1,3679554 "N",51,"3034205108","3034205108",2016,461.90,1,3679555 "N",51,"3034205157","3034205157",2016,409.38,1,3679556 "N",51,"3034205256","3034205256",2016,411.08,1,3679557 "N",51,"3034205306","3034205306",2016,435.32,1,3679558 "N",51,"3034205355","3034205355",2016,429.58,1,3679559 "N",51,"3034205405","3034205405",2016,445.31,1,3679560 "N",51,"3034205454","3034205454",2016,474.65,1,3679561 "N",51,"3034205504","3034205504",2016,525.68,1,3679562 "N",51,"3034205553","3034205553",2016,463.70,1,3679563 "N",51,"3034205603","3034205603",2016,428.84,1,3679564 "N",51,"3034205652","3034205652",2016,415.44,1,3679565 "N",51,"3034205702","3034205702",2016,518.87,1,3679566 "N",51,"3034205751","3034205751",2016,471.57,1,3679567 "N",51,"3034205801","3034205801",2016,536.73,1,3679568 "N",51,"3034205868","3034205868",2016,504.20,1,3679569 "N",51,"3034205876","3034205876",2016,23.76,1,3791851 "N",51,"3034205900","3034205900",2016,401.09,1,3679570 "N",51,"3034205959","3034205959",2016,560.54,1,3679571 "N",51,"3034206007","3034206007",2016,420.97,1,3679572 "N",51,"3034206056","3034206056",2016,429.58,1,3679573 "N",51,"3034206106","3034206106",2016,447.76,1,3679574 "N",51,"3034206155","3034206155",2016,464.02,1,3679575 "N",51,"3035000109","3035000109",2016,188.28,1,3679576 "N",51,"3035000209","3035000209",2016,280.55,1,3679577 "N",51,"3035300106","3035300106",2016,272.68,1,3679578 "N",51,"3035300155","3035300155",2016,259.93,1,3679579 "N",51,"3035300205","3035300205",2016,301.81,1,3679580 "N",51,"3035300254","3035300254",2016,336.67,1,3679581 "N",51,"3035300304","3035300304",2016,375.37,1,3679582 "N",51,"3035300353","3035300353",2016,276.93,1,3679583 "N",51,"3035300403","3035300403",2016,287.56,1,3679584 "N",51,"3035300452","3035300452",2016,338.16,1,3679585 "N",51,"3035300502","3035300502",2016,285.01,1,3679586 "N",51,"3035300551","3035300551",2016,335.82,1,3679587 "N",51,"3035300601","3035300601",2016,273.85,1,3679588 "N",51,"3035300650","3035300650",2016,303.51,1,3679589 "N",51,"3035300700","3035300700",2016,356.34,1,3679590 "N",51,"3035300759","3035300759",2016,322.32,1,3679591 "N",51,"3035300809","3035300809",2016,321.79,1,3679592 "N",51,"3035300858","3035300858",2016,347.94,1,3679593 "N",51,"3035300908","3035300908",2016,337.63,1,3679594 "N",51,"3035300957","3035300957",2016,280.76,1,3679595 "N",51,"3035301005","3035301005",2016,344.43,1,3679596 "N",51,"3035301054","3035301054",2016,405.45,1,3679597 "N",51,"3035301104","3035301104",2016,329.66,1,3679598 "N",51,"3035301153","3035301153",2016,279.80,1,3679599 "N",51,"3035301203","3035301203",2016,361.97,1,3679600 "N",51,"3035301252","3035301252",2016,371.43,1,3679601 "N",51,"3035301302","3035301302",2016,447.01,1,3679602 "N",51,"3035301351","3035301351",2016,383.02,1,3679603 "N",51,"3035301401","3035301401",2016,0.00,1,3679604 "N",51,"3035301450","3035301450",2016,332.21,1,3679605 "N",51,"3035301500","3035301500",2016,327.43,1,3679606 "N",51,"3035301559","3035301559",2016,316.48,1,3679607 "N",51,"3035301609","3035301609",2016,388.02,1,3679608 "N",51,"3035301658","3035301658",2016,287.56,1,3679609 "N",51,"3035301708","3035301708",2016,320.41,1,3679610 "N",51,"3035301757","3035301757",2016,316.26,1,3679611 "N",51,"3035301807","3035301807",2016,319.98,1,3679612 "N",51,"3035301856","3035301856",2016,277.04,1,3679613 "N",51,"3035301906","3035301906",2016,314.14,1,3679614 "N",51,"3035301955","3035301955",2016,330.72,1,3679615 "N",51,"3035302003","3035302003",2016,358.36,1,3679616 "N",51,"3035302052","3035302052",2016,336.67,1,3679617 "N",51,"3035302102","3035302102",2016,401.84,1,3679618 "N",51,"3035302151","3035302151",2016,349.43,1,3679619 "N",51,"3035302201","3035302201",2016,275.02,1,3679620 "N",51,"3035302250","3035302250",2016,337.63,1,3679621 "N",51,"3035302300","3035302300",2016,335.93,1,3679622 "N",51,"3035302359","3035302359",2016,329.23,1,3679623 "N",51,"3035302409","3035302409",2016,302.55,1,3679624 "N",51,"3035302458","3035302458",2016,332.53,1,3679625 "N",51,"3035302508","3035302508",2016,392.48,1,3679626 "N",51,"3035302557","3035302557",2016,314.88,1,3679627 "N",51,"3035302607","3035302607",2016,332.42,1,3679628 "N",51,"3035302656","3035302656",2016,434.47,1,3679629 "N",51,"3035302706","3035302706",2016,299.26,1,3679630 "N",51,"3035302755","3035302755",2016,330.61,1,3679631 "N",51,"3035302805","3035302805",2016,338.80,1,3679632 "N",51,"3035302854","3035302854",2016,314.14,1,3679633 "N",51,"3035302904","3035302904",2016,336.67,1,3679634 "N",51,"3035302953","3035302953",2016,342.73,1,3679635 "N",51,"3035303001","3035303001",2016,334.34,1,3679636 "N",51,"3035303050","3035303050",2016,300.74,1,3679637 "N",51,"3035303100","3035303100",2016,321.37,1,3679638 "N",51,"3035303159","3035303159",2016,323.92,1,3679639 "N",51,"3035303209","3035303209",2016,320.52,1,3679640 "N",51,"3035303258","3035303258",2016,308.40,1,3679641 "N",51,"3035303308","3035303308",2016,336.25,1,3679642 "N",51,"3035303456","3035303456",2016,286.71,1,3679643 "N",51,"3035303506","3035303506",2016,304.15,1,3679644 "N",51,"3035303555","3035303555",2016,372.39,1,3679645 "N",51,"3035303605","3035303605",2016,376.00,1,3679646 "N",51,"3035303654","3035303654",2016,293.09,1,3679647 "N",51,"3035303704","3035303704",2016,359.63,1,3679648 "N",51,"3035303753","3035303753",2016,362.82,1,3679649 "N",51,"3035303803","3035303803",2016,356.02,1,3679650 "N",51,"3035303852","3035303852",2016,393.44,1,3679651 "N",51,"3035303902","3035303902",2016,358.89,1,3679652 "N",51,"3035303951","3035303951",2016,338.06,1,3679653 "N",51,"3035304009","3035304009",2016,337.21,1,3679654 "N",51,"3035304058","3035304058",2016,289.48,1,3679655 "N",51,"3035304108","3035304108",2016,335.19,1,3679656 "N",51,"3035304157","3035304157",2016,323.92,1,3679657 "N",51,"3035304207","3035304207",2016,289.69,1,3679658 "N",51,"3035304256","3035304256",2016,349.85,1,3679659 "N",51,"3035304306","3035304306",2016,423.41,1,3679660 "N",51,"3035304355","3035304355",2016,332.21,1,3679661 "N",51,"3035304405","3035304405",2016,310.95,1,3679662 "N",51,"3035304454","3035304454",2016,330.72,1,3679663 "N",51,"3035304504","3035304504",2016,409.81,1,3679664 "N",51,"3035304553","3035304553",2016,307.12,1,3679665 "N",51,"3035304603","3035304603",2016,371.33,1,3679666 "N",51,"3035304652","3035304652",2016,326.89,1,3679667 "N",51,"3035304702","3035304702",2016,311.80,1,3679668 "N",51,"3035304751","3035304751",2016,326.89,1,3679669 "N",51,"3035304801","3035304801",2016,323.71,1,3679670 "N",51,"3035304850","3035304850",2016,371.65,1,3679671 "N",51,"3035304900","3035304900",2016,326.89,1,3679672 "N",51,"3035304959","3035304959",2016,350.28,1,3679673 "N",51,"3035305006","3035305006",2016,324.77,1,3679674 "N",51,"3035305055","3035305055",2016,300.74,1,3679675 "N",51,"3035305105","3035305105",2016,312.54,1,3679676 "N",51,"3035305154","3035305154",2016,408.53,1,3679677 "N",51,"3035305204","3035305204",2016,424.05,1,3679678 "N",51,"3035305253","3035305253",2016,290.33,1,3679679 "N",51,"3035305303","3035305303",2016,336.04,1,3679680 "N",51,"3035305329","3035305329",2016,286.07,1,3679681 "N",51,"3035305352","3035305352",2016,373.67,1,3679682 "N",51,"3035305402","3035305402",2016,297.87,1,3679683 "N",51,"3035305451","3035305451",2016,389.72,1,3679684 "N",51,"3035305501","3035305501",2016,349.22,1,3679685 "N",51,"3035305550","3035305550",2016,332.85,1,3679686 "N",51,"3035305600","3035305600",2016,399.07,1,3679687 "N",51,"3035305659","3035305659",2016,350.28,1,3679688 "N",51,"3035305709","3035305709",2016,476.14,1,3679689 "N",51,"3035305758","3035305758",2016,323.92,1,3679690 "N",51,"3035305808","3035305808",2016,306.59,1,3679691 "N",51,"3035305857","3035305857",2016,358.57,1,3679692 "N",51,"3035305907","3035305907",2016,357.72,1,3679693 "N",51,"3035305956","3035305956",2016,302.23,1,3679694 "N",51,"3035306004","3035306004",2016,404.49,1,3679695 "N",51,"3035306053","3035306053",2016,335.93,1,3679696 "N",51,"3035306103","3035306103",2016,360.91,1,3679697 "N",51,"3035306152","3035306152",2016,300.74,1,3679698 "N",51,"3035306202","3035306202",2016,326.89,1,3679699 "N",51,"3035306251","3035306251",2016,326.89,1,3679700 "N",51,"3035306301","3035306301",2016,393.65,1,3679701 "N",51,"3035306350","3035306350",2016,413.10,1,3679702 "N",51,"3035306400","3035306400",2016,346.88,1,3679703 "N",51,"3035306459","3035306459",2016,343.48,1,3679704 "N",51,"3035306509","3035306509",2016,359.63,1,3679705 "N",51,"3035306558","3035306558",2016,386.00,1,3679706 "N",51,"3035306608","3035306608",2016,294.26,1,3679707 "N",51,"3035306657","3035306657",2016,335.93,1,3679708 "N",51,"3035306707","3035306707",2016,388.55,1,3679709 "N",51,"3035306756","3035306756",2016,379.19,1,3679710 "N",51,"3035306806","3035306806",2016,283.95,1,3679711 "N",51,"3035306855","3035306855",2016,366.44,1,3679712 "N",51,"3035306905","3035306905",2016,310.31,1,3679713 "N",51,"3035306954","3035306954",2016,308.82,1,3679714 "N",51,"3035311053","3035311053",2016,402.79,1,3679715 "N",51,"3035311103","3035311103",2016,503.14,1,3679716 "N",51,"3035311152","3035311152",2016,592.01,1,3679717 "N",51,"3035311202","3035311202",2016,440.85,1,3679718 "N",51,"3035311251","3035311251",2016,551.61,1,3679719 "N",51,"3035311329","3035311329",2016,635.91,1,3679720 "N",51,"3035311400","3035311400",2016,552.36,1,3679721 "N",51,"3035311459","3035311459",2016,569.15,1,3679722 "N",51,"3035311509","3035311509",2016,482.30,1,3679723 "N",51,"3035311558","3035311558",2016,549.38,1,3679724 "N",51,"3035311608","3035311608",2016,498.25,1,3679725 "N",51,"3035311657","3035311657",2016,686.93,1,3679726 "N",51,"3035311707","3035311707",2016,437.23,1,3679727 "N",51,"3035311756","3035311756",2016,461.68,1,3679728 "N",51,"3035311806","3035311806",2016,471.67,1,3679729 "N",51,"3035311855","3035311855",2016,670.88,1,3679730 "N",51,"3035311905","3035311905",2016,467.95,1,3679731 "N",51,"3035311954","3035311954",2016,488.15,1,3679732 "N",51,"3035312002","3035312002",2016,387.70,1,3679733 "N",51,"3035312051","3035312051",2016,385.15,1,3679734 "N",51,"3035312101","3035312101",2016,488.36,1,3679735 "N",51,"3035312150","3035312150",2016,463.60,1,3679736 "N",51,"3035312200","3035312200",2016,613.59,1,3679737 "N",51,"3035312259","3035312259",2016,427.88,1,3679738 "N",51,"3035312309","3035312309",2016,410.02,1,3679739 "N",51,"3035312358","3035312358",2016,0.00,1,3820195 "N",51,"3035500101","3035500101",2016,357.93,1,3679740 "N",51,"3035500150","3035500150",2016,381.85,1,3679741 "N",51,"3035500200","3035500200",2016,465.40,1,3679742 "N",51,"3035500259","3035500259",2016,398.22,1,3679743 "N",51,"3035500309","3035500309",2016,391.84,1,3679744 "N",51,"3035500358","3035500358",2016,436.49,1,3679745 "N",51,"3035500408","3035500408",2016,523.02,1,3679746 "N",51,"3035500457","3035500457",2016,386.42,1,3679747 "N",51,"3035500507","3035500507",2016,524.51,1,3679748 "N",51,"3035500556","3035500556",2016,319.03,1,3679749 "N",51,"3035500606","3035500606",2016,371.97,1,3679750 "N",51,"3035500655","3035500655",2016,353.89,1,3679751 "N",51,"3035510001","3035510001",2016,326.36,1,3679752 "N",51,"3035510050","3035510050",2016,331.15,1,3679753 "N",51,"3035710056","3035710056",2016,339.01,1,3679754 "N",51,"3035710106","3035710106",2016,368.14,1,3679755 "N",51,"3035710155","3035710155",2016,336.67,1,3679756 "N",51,"3035710205","3035710205",2016,381.64,1,3679757 "N",51,"3035710254","3035710254",2016,382.81,1,3679758 "N",51,"3035900103","3035900103",2016,384.30,1,3679759 "N",51,"3035900152","3035900152",2016,375.69,1,3679760 "N",51,"3035900202","3035900202",2016,326.89,1,3679761 "N",51,"3035900251","3035900251",2016,325.62,1,3679762 "N",51,"3035900301","3035900301",2016,357.08,1,3679763 "N",51,"3035900350","3035900350",2016,353.58,1,3679764 "N",51,"3035900400","3035900400",2016,324.56,1,3679765 "N",51,"3035900459","3035900459",2016,401.09,1,3679766 "N",51,"3035900509","3035900509",2016,318.39,1,3679767 "N",51,"3035900558","3035900558",2016,326.89,1,3679768 "N",51,"3035900608","3035900608",2016,380.68,1,3679769 "N",51,"3035900657","3035900657",2016,363.25,1,3679770 "N",51,"3035900707","3035900707",2016,370.05,1,3679771 "N",51,"3035900756","3035900756",2016,295.75,1,3679772 "N",51,"3035900806","3035900806",2016,360.70,1,3679773 "N",51,"3035900855","3035900855",2016,334.34,1,3679774 "N",51,"3035900905","3035900905",2016,309.25,1,3679775 "N",51,"3035900954","3035900954",2016,335.82,1,3679776 "N",51,"3035901002","3035901002",2016,383.55,1,3679777 "N",51,"3035901051","3035901051",2016,334.97,1,3679778 "N",51,"3035901101","3035901101",2016,301.06,1,3679779 "N",51,"3035901150","3035901150",2016,519.83,1,3679780 "N",51,"3035901200","3035901200",2016,423.95,1,3679781 "N",51,"3035901259","3035901259",2016,342.84,1,3679782 "N",51,"3035901309","3035901309",2016,388.97,1,3679783 "N",51,"3035901358","3035901358",2016,371.75,1,3679784 "N",51,"3035901408","3035901408",2016,319.03,1,3679785 "N",51,"3035901457","3035901457",2016,369.31,1,3679786 "N",51,"3035901507","3035901507",2016,487.73,1,3679787 "N",51,"3035901556","3035901556",2016,381.32,1,3679788 "N",51,"3035901606","3035901606",2016,317.43,1,3679789 "N",51,"3035901655","3035901655",2016,341.78,1,3679790 "N",51,"3035901705","3035901705",2016,427.67,1,3679791 "N",51,"3035901754","3035901754",2016,361.97,1,3679792 "N",51,"3036100000","3036100000",2016,881.05,1,3780644 "N",51,"3036300055","3036300055",2016,339.33,1,3679793 "N",51,"3036300105","3036300105",2016,541.62,1,3679794 "N",51,"3036310104","3036310104",2016,695.12,1,3679795 "N",51,"3036310153","3036310153",2016,599.45,1,3679796 "N",51,"3036310203","3036310203",2016,671.31,1,3679797 "N",51,"3036310252","3036310252",2016,535.45,1,3679798 "N",51,"3036310302","3036310302",2016,601.04,1,3679799 "N",51,"3036310351","3036310351",2016,624.85,1,3679800 "N",51,"3036310401","3036310401",2016,575.21,1,3679801 "N",51,"3036310450","3036310450",2016,615.39,1,3679802 "N",51,"3036310500","3036310500",2016,528.23,1,3679803 "N",51,"3036310559","3036310559",2016,486.77,1,3679804 "N",51,"3036310609","3036310609",2016,568.62,1,3679805 "N",51,"3036310708","3036310708",2016,559.05,1,3679806 "N",51,"3036310757","3036310757",2016,535.35,1,3679807 "N",51,"3036310807","3036310807",2016,584.14,1,3679808 "N",51,"3036310856","3036310856",2016,501.33,1,3679809 "N",51,"3036310906","3036310906",2016,599.55,1,3679810 "N",51,"3036310955","3036310955",2016,471.25,1,3679811 "N",51,"3036311003","3036311003",2016,484.64,1,3679812 "N",51,"3036311052","3036311052",2016,594.98,1,3679813 "N",51,"3036311102","3036311102",2016,539.39,1,3679814 "N",51,"3036311151","3036311151",2016,593.92,1,3679815 "N",51,"3036311201","3036311201",2016,499.53,1,3679816 "N",51,"3036311300","3036311300",2016,0.00,1,3679817 "N",51,"3036311359","3036311359",2016,0.00,1,3820196 "N",51,"3036600108","3036600108",2016,666.76,1,3788782 "N",51,"3036600559","3036600559",2016,678.53,1,3679818 "N",51,"3036600709","3036600709",2016,1443.07,1,3647566 "N",51,"303700059","303700059",2016,11.75,1,3774811 "N",51,"303710107","303710107",2016,1029.44,1,3779160 "N",51,"3037400003","3037400003",2016,331.15,1,3679819 "N",51,"3037410002","3037410002",2016,364.74,1,3679820 "N",51,"3037600008","3037600008",2016,614.33,1,3679821 "N",51,"3037900002","3037900002",2016,1152.12,1,3647567 "N",51,"303800169","303800169",2016,10.77,1,3802085 "N",51,"303800189","303800189",2016,86.11,1,3804949 "N",51,"303800309","303800309",2016,8.05,1,3803516 "N",51,"303800359","303800359",2016,8.05,1,3803517 "N",51,"303800409","303800409",2016,0.00,1,3799373 "N",51,"303810006","303810006",2016,39.17,1,3802086 "N",51,"303815005","303815005",2016,61.69,1,3774812 "N",51,"3038200006","3038200006",2016,1032.94,1,3679822 "N",51,"3038400002","3038400002",2016,1368.63,1,3679823 "N",51,"3039200005","3039200005",2016,824.70,1,3679824 "N",51,"3039500107","3039500107",2016,23.76,1,3791852 "N",51,"3039500156","3039500156",2016,399.60,1,3679825 "N",51,"3040000006","3040000006",2016,0.00,1,3679826 "N",51,"304000019","304000019",2016,0.00,1,3784640 "N",51,"304000059","304000059",2016,17.63,1,3803252 "N",51,"3040100004","3040100004",2016,307.33,1,3679827 "N",51,"3040200002","3040200002",2016,237.50,1,3679828 "N",51,"3040300000","3040300000",2016,351.66,1,3679829 "N",51,"3040400008","3040400008",2016,229.31,1,3679830 "N",51,"3040500005","3040500005",2016,218.68,1,3679831 "N",51,"3040510004","3040510004",2016,291.18,1,3679832 "N",51,"3040510038","3040510038",2016,298.62,1,3679833 "N",51,"3040510053","3040510053",2016,269.70,1,3679834 "N",51,"3040600003","3040600003",2016,272.68,1,3679835 "N",51,"3040800009","3040800009",2016,410.23,1,3679836 "N",51,"3040800058","3040800058",2016,434.36,1,3679837 "N",51,"3040810008","3040810008",2016,324.98,1,3679838 "N",51,"3040900007","3040900007",2016,292.03,1,3679839 "N",51,"3041200001","3041200001",2016,596.90,1,3679840 "N",51,"3041400007","3041400007",2016,284.37,1,3679841 "N",51,"3041410055","3041410055",2016,326.47,1,3679842 "N",51,"3041500004","3041500004",2016,240.58,1,3679843 "N",51,"3041510109","3041510109",2016,232.07,1,3679844 "N",51,"3041600059","3041600059",2016,326.47,1,3679845 "N",51,"3041610050","3041610050",2016,237.18,1,3679846 "N",51,"3041610100","3041610100",2016,338.80,1,3679847 "N",51,"3041700000","3041700000",2016,288.63,1,3679848 "N",51,"3041710058","3041710058",2016,357.72,1,3679849 "N",51,"3041800008","3041800008",2016,228.67,1,3679850 "N",51,"3041810056","3041810056",2016,288.63,1,3679851 "N",51,"3041900006","3041900006",2016,306.27,1,3679852 "N",51,"3042000004","3042000004",2016,279.59,1,3679853 "N",51,"304200009","304200009",2016,86.11,1,3804950 "N",51,"3042100002","3042100002",2016,276.72,1,3679854 "N",51,"3042110001","3042110001",2016,316.16,1,3679855 "N",51,"3042200059","3042200059",2016,261.84,1,3679856 "N",51,"3042200109","3042200109",2016,305.74,1,3679857 "N",51,"3042200158","3042200158",2016,334.97,1,3679858 "N",51,"3042200208","3042200208",2016,367.29,1,3679859 "N",51,"3042200257","3042200257",2016,318.39,1,3679860 "N",51,"3042200319","3042200319",2016,257.80,1,3679861 "N",51,"3042200349","3042200349",2016,268.64,1,3679862 "N",51,"3042200364","3042200364",2016,282.46,1,3679863 "N",51,"3042200406","3042200406",2016,358.36,1,3679864 "N",51,"3042200455","3042200455",2016,264.07,1,3679865 "N",51,"3042200505","3042200505",2016,354.74,1,3679866 "N",51,"3042200604","3042200604",2016,297.24,1,3679867 "N",51,"3042400006","3042400006",2016,250.78,1,3679868 "N",51,"3042400014","3042400014",2016,340.93,1,3679869 "N",51,"3042400022","3042400022",2016,235.90,1,3679870 "N",51,"3042400030","3042400030",2016,280.97,1,3679871 "N",51,"3042400048","3042400048",2016,279.17,1,3679872 "N",51,"3042400055","3042400055",2016,269.39,1,3679873 "N",51,"3042400063","3042400063",2016,248.66,1,3679874 "N",51,"3042400071","3042400071",2016,272.89,1,3679875 "N",51,"3042400089","3042400089",2016,253.55,1,3679876 "N",51,"3042700157","3042700157",2016,234.63,1,3679877 "N",51,"3042700207","3042700207",2016,346.35,1,3679878 "N",51,"3042700256","3042700256",2016,293.30,1,3679879 "N",51,"3042700306","3042700306",2016,276.30,1,3679880 "N",51,"3042700355","3042700355",2016,301.28,1,3679881 "N",51,"3042700405","3042700405",2016,264.28,1,3679882 "N",51,"3042700454","3042700454",2016,386.00,1,3679883 "N",51,"3042700504","3042700504",2016,286.61,1,3679884 "N",51,"3042700553","3042700553",2016,357.51,1,3679885 "N",51,"3042700603","3042700603",2016,275.44,1,3679886 "N",51,"3042700652","3042700652",2016,260.56,1,3679887 "N",51,"3042700702","3042700702",2016,296.28,1,3679888 "N",51,"3042700751","3042700751",2016,282.67,1,3679889 "N",51,"3042700801","3042700801",2016,255.46,1,3679890 "N",51,"3042700850","3042700850",2016,250.68,1,3679891 "N",51,"3042700900","3042700900",2016,332.00,1,3679892 "N",51,"3042700959","3042700959",2016,303.51,1,3679893 "N",51,"3042701007","3042701007",2016,318.82,1,3679894 "N",51,"3042701056","3042701056",2016,349.54,1,3679895 "N",51,"3042701106","3042701106",2016,298.62,1,3679896 "N",51,"3042701155","3042701155",2016,308.82,1,3679897 "N",51,"3042701205","3042701205",2016,329.02,1,3679898 "N",51,"3042701254","3042701254",2016,470.61,1,3679899 "N",51,"3042701304","3042701304",2016,279.06,1,3679900 "N",51,"3042701353","3042701353",2016,274.17,1,3679901 "N",51,"3042701403","3042701403",2016,333.70,1,3679902 "N",51,"3042701452","3042701452",2016,314.14,1,3679903 "N",51,"3042701502","3042701502",2016,313.50,1,3679904 "N",51,"3042701551","3042701551",2016,328.81,1,3679905 "N",51,"3042701601","3042701601",2016,366.23,1,3679906 "N",51,"3042701650","3042701650",2016,297.34,1,3679907 "N",51,"3042701700","3042701700",2016,285.01,1,3679908 "N",51,"3042701759","3042701759",2016,285.97,1,3679909 "N",51,"3042701809","3042701809",2016,283.31,1,3679910 "N",51,"3042701858","3042701858",2016,318.18,1,3679911 "N",51,"3042701908","3042701908",2016,297.34,1,3679912 "N",51,"3042701957","3042701957",2016,363.67,1,3679913 "N",51,"3042702005","3042702005",2016,301.81,1,3679914 "N",51,"3042702054","3042702054",2016,474.12,1,3679915 "N",51,"3043100001","3043100001",2016,320.09,1,3679916 "N",51,"3043300059","3043300059",2016,23.76,1,3791853 "N",51,"3043300119","3043300119",2016,444.46,1,3679917 "N",51,"3043300159","3043300159",2016,485.92,1,3679918 "N",51,"3043300209","3043300209",2016,449.03,1,3679919 "N",51,"3043310006","3043310006",2016,23.76,1,3791854 "N",51,"3043310055","3043310055",2016,439.15,1,3679920 "N",51,"3043310154","3043310154",2016,240.58,1,3679921 "N",51,"3043310162","3043310162",2016,233.99,1,3679922 "N",51,"3043310170","3043310170",2016,251.21,1,3679923 "N",51,"3043310253","3043310253",2016,237.60,1,3679924 "N",51,"3043310303","3043310303",2016,328.38,1,3679925 "N",51,"3043600000","3043600000",2016,292.03,1,3679926 "N",51,"3043800006","3043800006",2016,297.34,1,3679927 "N",51,"3043800014","3043800014",2016,226.55,1,3679928 "N",51,"3044300006","3044300006",2016,306.70,1,3679929 "N",51,"3044900003","3044900003",2016,259.50,1,3679930 "N",51,"3045000001","3045000001",2016,226.97,1,3679931 "N",51,"3045100009","3045100009",2016,249.30,1,3679932 "N",51,"3045200007","3045200007",2016,238.03,1,3679933 "N",51,"3045300005","3045300005",2016,227.82,1,3679934 "N",51,"3045400003","3045400003",2016,311.48,1,3679935 "N",51,"3045400052","3045400052",2016,338.37,1,3679936 "N",51,"3045500000","3045500000",2016,228.67,1,3679937 "N",51,"3045600008","3045600008",2016,307.12,1,3679938 "N",51,"3045700006","3045700006",2016,275.66,1,3679939 "N",51,"3045900002","3045900002",2016,312.76,1,3679940 "N",51,"304600059","304600059",2016,143.94,1,3774813 "N",51,"3046600007","3046600007",2016,23.76,1,3791855 "N",51,"3046800059","3046800059",2016,23.76,1,3803752 "N",51,"304700008","304700008",2016,9.79,1,3774814 "N",51,"3047200059","3047200059",2016,1078.01,1,3679941 "N",51,"3047400059","3047400059",2016,991.48,1,3679942 "N",51,"3047600006","3047600006",2016,0.00,1,3742550 "N",51,"3047900000","3047900000",2016,501.12,1,3679943 "N",51,"304800006","304800006",2016,68.54,1,3774815 "N",51,"3048500159","3048500159",2016,23.76,1,3803753 "N",51,"3049000007","3049000007",2016,1457.29,1,3679944 "N",51,"304900004","304900004",2016,9.79,1,3774816 "N",51,"3049010006","3049010006",2016,601.25,1,3679945 "N",51,"3049900008","3049900008",2016,725.94,1,3679946 "N",51,"3050000003","3050000003",2016,623.26,1,3679947 "N",51,"305000059","305000059",2016,70.50,1,3775482 "N",51,"305000509","305000509",2016,25.46,1,3802087 "N",51,"3050100001","3050100001",2016,23.76,1,3803518 "N",51,"3050200009","3050200009",2016,522.27,1,3679948 "N",51,"3050300007","3050300007",2016,463.70,1,3679949 "N",51,"3050400005","3050400005",2016,582.23,1,3679950 "N",51,"3050500002","3050500002",2016,494.32,1,3679951 "N",51,"3050600000","3050600000",2016,582.12,1,3679952 "N",51,"3050800006","3050800006",2016,567.56,1,3679953 "N",51,"3051000002","3051000002",2016,23.76,1,3803519 "N",51,"3051100000","3051100000",2016,398.22,1,3679954 "N",51,"3051600009","3051600009",2016,527.91,1,3679955 "N",51,"3051600058","3051600058",2016,479.12,1,3679956 "N",51,"305200008","305200008",2016,9.79,1,3802088 "N",51,"3052000109","3052000109",2016,692.69,1,3647568 "N",51,"305300059","305300059",2016,1059.79,1,3779161 "N",51,"3053200006","3053200006",2016,703.94,1,3679957 "N",51,"3053300004","3053300004",2016,669.07,1,3679958 "N",51,"3053400002","3053400002",2016,554.38,1,3679959 "N",51,"3053500109","3053500109",2016,631.76,1,3679960 "N",51,"3053500159","3053500159",2016,670.56,1,3679961 "N",51,"3053810059","3053810059",2016,47.52,1,3775673 "N",51,"3053810109","3053810109",2016,771.02,1,3679962 "N",51,"305400004","305400004",2016,0.00,1,3784164 "N",51,"3054100007","3054100007",2016,375.37,1,3679963 "N",51,"3054700004","3054700004",2016,587.01,1,3679964 "N",51,"305500001","305500001",2016,0.00,1,3784165 "N",51,"3055100006","3055100006",2016,833.63,1,3679965 "N",51,"3055800001","3055800001",2016,641.97,1,3679966 "N",51,"3056800000","3056800000",2016,336.35,1,3679967 "N",51,"3056900008","3056900008",2016,278.85,1,3679968 "N",51,"3057000006","3057000006",2016,320.73,1,3679969 "N",51,"3057100004","3057100004",2016,395.24,1,3679970 "N",51,"3057200002","3057200002",2016,400.24,1,3679971 "N",51,"3057700001","3057700001",2016,320.62,1,3679972 "N",51,"3057800009","3057800009",2016,321.37,1,3679973 "N",51,"3057900007","3057900007",2016,322.96,1,3679974 "N",51,"3058000005","3058000005",2016,0.00,1,3679975 "N",51,"3058100003","3058100003",2016,364.95,1,3679976 "N",51,"3058200001","3058200001",2016,297.66,1,3679977 "N",51,"3058300009","3058300009",2016,328.06,1,3679978 "N",51,"3058400007","3058400007",2016,371.11,1,3679979 "N",51,"3058500004","3058500004",2016,315.73,1,3679980 "N",51,"3058600002","3058600002",2016,377.49,1,3679981 "N",51,"3058700000","3058700000",2016,354.21,1,3679982 "N",51,"3058800008","3058800008",2016,356.66,1,3679983 "N",51,"3058900006","3058900006",2016,435.21,1,3679984 "N",51,"3059000004","3059000004",2016,367.39,1,3679985 "N",51,"305900201","305900201",2016,236.65,1,3775723 "N",51,"305900250","305900250",2016,9.79,1,3647077 "N",51,"305900300","305900300",2016,216.94,1,3679986 "N",51,"305902109","305902109",2016,97.86,1,3808961 "N",51,"305903209","305903209",2016,130.90,1,3743162 "N",51,"305905309","305905309",2016,96.26,1,3739078 "N",51,"305905359","305905359",2016,272.88,1,3739079 "N",51,"305905409","305905409",2016,507.77,1,3799374 "N",51,"305910002","305910002",2016,0.00,1,3784641 "N",51,"305915059","305915059",2016,397.56,1,3774817 "N",51,"305915509","305915509",2016,186.05,1,3647078 "N",51,"3059200000","3059200000",2016,394.29,1,3679987 "N",51,"3059300008","3059300008",2016,517.70,1,3679988 "N",51,"3059400006","3059400006",2016,263.65,1,3679989 "N",51,"3059500003","3059500003",2016,263.11,1,3679990 "N",51,"3059600001","3059600001",2016,299.89,1,3679991 "N",51,"3059700009","3059700009",2016,291.18,1,3679992 "N",51,"3059800155","3059800155",2016,253.55,1,3679993 "N",51,"3059800205","3059800205",2016,404.60,1,3679994 "N",51,"3059900005","3059900005",2016,335.72,1,3679995 "N",51,"3060000059","3060000059",2016,464.34,1,3679996 "N",51,"30600001","30600001",2016,13.60,1,3774818 "N",51,"3060200109","3060200109",2016,466.78,1,3679997 "N",51,"3060300005","3060300005",2016,552.57,1,3679998 "N",51,"3060400003","3060400003",2016,646.01,1,3679999 "N",51,"3060500000","3060500000",2016,596.79,1,3680000 "N",51,"3060600008","3060600008",2016,521.74,1,3680001 "N",51,"3060700006","3060700006",2016,656.11,1,3680002 "N",51,"3060800004","3060800004",2016,744.87,1,3680003 "N",51,"3060900051","3060900051",2016,364.31,1,3680004 "N",51,"3060900159","3060900159",2016,369.41,1,3680005 "N",51,"306100108","306100108",2016,5.88,1,3647079 "N",51,"306100157","306100157",2016,8.05,1,3791856 "N",51,"3061700054","3061700054",2016,828.42,1,3680006 "N",51,"3061800109","3061800109",2016,1081.31,1,3680007 "N",51,"3062000009","3062000009",2016,657.70,1,3680008 "N",51,"3062010008","3062010008",2016,805.88,1,3680009 "N",51,"3062600006","3062600006",2016,782.28,1,3680010 "N",51,"3062700004","3062700004",2016,1098.63,1,3680011 "N",51,"3062900000","3062900000",2016,804.18,1,3680012 "N",51,"3063000008","3063000008",2016,488.90,1,3680013 "N",51,"306300005","306300005",2016,0.00,1,3784166 "N",51,"3063200004","3063200004",2016,999.77,1,3680014 "N",51,"3063600109","3063600109",2016,1195.47,1,3680015 "N",51,"3064400009","3064400009",2016,307.97,1,3680016 "N",51,"3064500006","3064500006",2016,1594.95,1,3680017 "N",51,"3064700002","3064700002",2016,785.41,1,3647569 "N",51,"3065300059","3065300059",2016,1262.23,1,3680018 "N",51,"3066100052","3066100052",2016,853.29,1,3680019 "N",51,"3066200001","3066200001",2016,825.76,1,3680020 "N",51,"3066400007","3066400007",2016,877.00,1,3680021 "N",51,"3066500004","3066500004",2016,726.79,1,3680022 "N",51,"3066600002","3066600002",2016,631.66,1,3680023 "N",51,"3066700000","3066700000",2016,689.59,1,3680024 "N",51,"3066800008","3066800008",2016,830.97,1,3680025 "N",51,"3066900006","3066900006",2016,689.59,1,3680026 "N",51,"3067000004","3067000004",2016,705.77,1,3647570 "N",51,"306700006","306700006",2016,10.77,1,3774819 "N",51,"3067100002","3067100002",2016,597.32,1,3680027 "N",51,"3067200000","3067200000",2016,23.76,1,3791857 "N",51,"3067300008","3067300008",2016,902.93,1,3680028 "N",51,"3067400006","3067400006",2016,620.92,1,3680029 "N",51,"3067500003","3067500003",2016,713.61,1,3680030 "N",51,"3067610059","3067610059",2016,313.71,1,3680031 "N",51,"3067610109","3067610109",2016,299.15,1,3680032 "N",51,"3067610158","3067610158",2016,289.69,1,3680033 "N",51,"3067610208","3067610208",2016,343.48,1,3680034 "N",51,"3067610257","3067610257",2016,326.68,1,3680035 "N",51,"3067610307","3067610307",2016,323.92,1,3680036 "N",51,"3067800007","3067800007",2016,480.92,1,3680037 "N",51,"306800059","306800059",2016,461.20,1,3774820 "N",51,"3068200009","3068200009",2016,261.84,1,3680038 "N",51,"3068210057","3068210057",2016,334.87,1,3680039 "N",51,"3068210107","3068210107",2016,286.18,1,3680040 "N",51,"3068300007","3068300007",2016,223.78,1,3680041 "N",51,"3068700008","3068700008",2016,515.90,1,3680042 "N",51,"3068800006","3068800006",2016,330.30,1,3680043 "N",51,"3068900004","3068900004",2016,314.46,1,3680044 "N",51,"3069000002","3069000002",2016,259.93,1,3680045 "N",51,"3069100000","3069100000",2016,360.38,1,3680046 "N",51,"3069300006","3069300006",2016,352.41,1,3680047 "N",51,"3069500001","3069500001",2016,298.51,1,3680048 "N",51,"3069700007","3069700007",2016,293.41,1,3680049 "N",51,"3069900003","3069900003",2016,417.78,1,3680050 "N",51,"307000000","307000000",2016,158.63,1,3774821 "N",51,"3070100007","3070100007",2016,440.85,1,3680051 "N",51,"3070700004","3070700004",2016,469.65,1,3680052 "N",51,"3070900000","3070900000",2016,540.60,1,3781878 "N",51,"3071000008","3071000008",2016,291.18,1,3680053 "N",51,"3071210052","3071210052",2016,352.30,1,3680054 "N",51,"3071210102","3071210102",2016,345.18,1,3680055 "N",51,"3071210151","3071210151",2016,351.13,1,3680056 "N",51,"3071210201","3071210201",2016,345.18,1,3680057 "N",51,"3071210250","3071210250",2016,360.70,1,3680058 "N",51,"3071210300","3071210300",2016,389.82,1,3680059 "N",51,"3071210359","3071210359",2016,389.61,1,3680060 "N",51,"3071210409","3071210409",2016,321.26,1,3680061 "N",51,"3071210458","3071210458",2016,333.48,1,3680062 "N",51,"3071210508","3071210508",2016,381.64,1,3680063 "N",51,"3071210557","3071210557",2016,359.10,1,3680064 "N",51,"3071210607","3071210607",2016,365.91,1,3680065 "N",51,"3071210656","3071210656",2016,384.61,1,3680066 "N",51,"3071210755","3071210755",2016,596.26,1,3680067 "N",51,"3071210805","3071210805",2016,405.56,1,3680068 "N",51,"3071210854","3071210854",2016,857.86,1,3680069 "N",51,"3071210904","3071210904",2016,806.94,1,3680070 "N",51,"3071210953","3071210953",2016,700.75,1,3680071 "N",51,"3071211019","3071211019",2016,735.40,1,3680072 "N",51,"3071211050","3071211050",2016,329.23,1,3680073 "N",51,"3071211100","3071211100",2016,320.41,1,3680074 "N",51,"3071211159","3071211159",2016,365.06,1,3680075 "N",51,"3071211209","3071211209",2016,344.54,1,3680076 "N",51,"3071211258","3071211258",2016,347.30,1,3680077 "N",51,"3071211308","3071211308",2016,355.70,1,3680078 "N",51,"3071211357","3071211357",2016,376.11,1,3680079 "N",51,"3071211407","3071211407",2016,335.40,1,3680080 "N",51,"3071211456","3071211456",2016,347.30,1,3680081 "N",51,"3071211506","3071211506",2016,399.71,1,3680082 "N",51,"3071211555","3071211555",2016,576.27,1,3680083 "N",51,"3071211605","3071211605",2016,383.87,1,3680084 "N",51,"3071211654","3071211654",2016,381.00,1,3680085 "N",51,"3071211704","3071211704",2016,468.91,1,3680086 "N",51,"3071211753","3071211753",2016,386.00,1,3680087 "N",51,"3071211803","3071211803",2016,360.70,1,3680088 "N",51,"3071211852","3071211852",2016,337.95,1,3680089 "N",51,"3071211902","3071211902",2016,343.05,1,3680090 "N",51,"3071211951","3071211951",2016,355.70,1,3680091 "N",51,"3071212009","3071212009",2016,381.00,1,3680092 "N",51,"3071212058","3071212058",2016,386.95,1,3680093 "N",51,"3071212108","3071212108",2016,375.26,1,3680094 "N",51,"3071212207","3071212207",2016,349.64,1,3680095 "N",51,"3071212256","3071212256",2016,343.48,1,3680096 "N",51,"3071212306","3071212306",2016,357.19,1,3680097 "N",51,"3071212355","3071212355",2016,361.34,1,3680098 "N",51,"3071212405","3071212405",2016,321.26,1,3680099 "N",51,"3071212454","3071212454",2016,348.79,1,3680100 "N",51,"3071213059","3071213059",2016,1034.21,1,3680101 "N",51,"3071213109","3071213109",2016,1036.77,1,3680102 "N",51,"3071700052","3071700052",2016,743.48,1,3803293 "N",51,"3071700102","3071700102",2016,810.88,1,3680103 "N",51,"307200006","307200006",2016,156.67,1,3647080 "N",51,"307210054","307210054",2016,24.48,1,3774822 "N",51,"307210104","307210104",2016,122.40,1,3774823 "N",51,"307210159","307210159",2016,90.09,1,3774824 "N",51,"307210209","307210209",2016,28.40,1,3774825 "N",51,"3072700002","3072700002",2016,1738.13,1,3680104 "N",51,"3073000006","3073000006",2016,834.26,1,3680105 "N",51,"3073200002","3073200002",2016,1375.54,1,3680106 "N",51,"3073400008","3073400008",2016,1409.03,1,3680107 "N",51,"3073900007","3073900007",2016,517.28,1,3680108 "N",51,"3073910006","3073910006",2016,717.44,1,3680109 "N",51,"307400002","307400002",2016,9.79,1,3647081 "N",51,"3074200001","3074200001",2016,505.37,1,3680110 "N",51,"3074700000","3074700000",2016,376.43,1,3680111 "N",51,"3075000004","3075000004",2016,858.82,1,3680112 "N",51,"307500009","307500009",2016,9.79,1,3774826 "N",51,"3075300008","3075300008",2016,540.98,1,3680113 "N",51,"3075600001","3075600001",2016,1412.75,1,3680114 "N",51,"3076200009","3076200009",2016,467.10,1,3680115 "N",51,"3076400005","3076400005",2016,406.83,1,3680116 "N",51,"3076410004","3076410004",2016,361.02,1,3680117 "N",51,"3076500002","3076500002",2016,420.44,1,3680118 "N",51,"3076600000","3076600000",2016,383.02,1,3680119 "N",51,"3076700008","3076700008",2016,243.45,1,3680120 "N",51,"3076800006","3076800006",2016,259.29,1,3680121 "N",51,"3076900004","3076900004",2016,390.14,1,3680122 "N",51,"3077000002","3077000002",2016,309.46,1,3680123 "N",51,"3077100000","3077100000",2016,269.49,1,3680124 "N",51,"3077200008","3077200008",2016,234.63,1,3680125 "N",51,"3077300006","3077300006",2016,517.92,1,3680126 "N",51,"3077400004","3077400004",2016,325.41,1,3680127 "N",51,"3077500001","3077500001",2016,180.20,1,3680128 "N",51,"3077600009","3077600009",2016,221.02,1,3680129 "N",51,"3077700007","3077700007",2016,238.03,1,3680130 "N",51,"3077800005","3077800005",2016,195.51,1,3680131 "N",51,"3077900003","3077900003",2016,328.38,1,3680132 "N",51,"3078100009","3078100009",2016,263.11,1,3680133 "N",51,"3078200007","3078200007",2016,229.10,1,3680134 "N",51,"3078300005","3078300005",2016,217.19,1,3680135 "N",51,"3078400003","3078400003",2016,237.18,1,3680136 "N",51,"3078500000","3078500000",2016,253.65,1,3680137 "N",51,"3078600008","3078600008",2016,375.58,1,3680138 "N",51,"3078700006","3078700006",2016,219.32,1,3680139 "N",51,"3078800004","3078800004",2016,233.56,1,3680140 "N",51,"3078900002","3078900002",2016,296.07,1,3680141 "N",51,"3079100008","3079100008",2016,338.27,1,3680142 "N",51,"3079200006","3079200006",2016,286.07,1,3680143 "N",51,"3079300004","3079300004",2016,339.33,1,3680144 "N",51,"3079400002","3079400002",2016,263.54,1,3680145 "N",51,"3079410050","3079410050",2016,507.18,1,3680146 "N",51,"3079500009","3079500009",2016,23.76,1,3791858 "N",51,"3079600007","3079600007",2016,279.70,1,3680147 "N",51,"3079700005","3079700005",2016,285.12,1,3680148 "N",51,"3079710053","3079710053",2016,212.52,1,3680149 "N",51,"3079710103","3079710103",2016,212.52,1,3680150 "N",51,"3079710152","3079710152",2016,309.46,1,3680151 "N",51,"3079710202","3079710202",2016,265.56,1,3680152 "N",51,"3079800003","3079800003",2016,282.04,1,3680153 "N",51,"3079900001","3079900001",2016,290.43,1,3680154 "N",51,"308000009","308000009",2016,9.79,1,3774827 "N",51,"30800059","30800059",2016,34.00,1,3774828 "N",51,"3080100005","3080100005",2016,367.29,1,3803294 "N",51,"3080200003","3080200003",2016,310.74,1,3680155 "N",51,"3080300001","3080300001",2016,225.48,1,3680156 "N",51,"3080400009","3080400009",2016,308.08,1,3680157 "N",51,"3080500006","3080500006",2016,463.81,1,3680158 "N",51,"3080510005","3080510005",2016,239.73,1,3680159 "N",51,"3080700002","3080700002",2016,268.32,1,3680160 "N",51,"3080800000","3080800000",2016,240.58,1,3680161 "N",51,"3080900008","3080900008",2016,281.29,1,3680162 "N",51,"308100056","308100056",2016,4.90,1,3774829 "N",51,"308100106","308100106",2016,4.90,1,3774830 "N",51,"3081100004","3081100004",2016,408.21,1,3680163 "N",51,"3081200002","3081200002",2016,370.26,1,3680164 "N",51,"3081300000","3081300000",2016,612.97,1,3647571 "N",51,"3081400008","3081400008",2016,261.20,1,3680165 "N",51,"3081500005","3081500005",2016,248.44,1,3680166 "N",51,"3081600003","3081600003",2016,294.58,1,3680167 "N",51,"3081700001","3081700001",2016,309.99,1,3680168 "N",51,"3081800059","3081800059",2016,304.36,1,3680169 "N",51,"3081800109","3081800109",2016,23.76,1,3791859 "N",51,"3081900007","3081900007",2016,305.10,1,3680170 "N",51,"3082000005","3082000005",2016,289.69,1,3680171 "N",51,"3082010004","3082010004",2016,249.51,1,3680172 "N",51,"3082200001","3082200001",2016,250.46,1,3680173 "N",51,"3082300009","3082300009",2016,285.54,1,3680174 "N",51,"3082500004","3082500004",2016,281.61,1,3680175 "N",51,"3082600002","3082600002",2016,241.43,1,3680176 "N",51,"3082700000","3082700000",2016,256.42,1,3680177 "N",51,"3082800008","3082800008",2016,236.54,1,3680178 "N",51,"3082900006","3082900006",2016,246.21,1,3680179 "N",51,"3083000004","3083000004",2016,431.49,1,3680180 "N",51,"308300003","308300003",2016,9.79,1,3774831 "N",51,"3083200000","3083200000",2016,452.75,1,3680181 "N",51,"3083210058","3083210058",2016,350.60,1,3680182 "N",51,"3083300008","3083300008",2016,450.84,1,3680183 "N",51,"3083400006","3083400006",2016,339.22,1,3680184 "N",51,"3083600059","3083600059",2016,585.84,1,3680185 "N",51,"3084000059","3084000059",2016,392.16,1,3680186 "N",51,"3084300007","3084300007",2016,602.21,1,3680187 "N",51,"3085000002","3085000002",2016,284.06,1,3680188 "N",51,"308500008","308500008",2016,19.58,1,3802089 "N",51,"3085200008","3085200008",2016,466.15,1,3680189 "N",51,"3085300059","3085300059",2016,394.61,1,3680190 "N",51,"3085300109","3085300109",2016,23.76,1,3791860 "N",51,"3085400004","3085400004",2016,355.49,1,3680191 "N",51,"3085500001","3085500001",2016,319.03,1,3680192 "N",51,"3085700007","3085700007",2016,291.28,1,3680193 "N",51,"3085800005","3085800005",2016,304.57,1,3680194 "N",51,"3085900003","3085900003",2016,213.15,1,3680195 "N",51,"3086000001","3086000001",2016,289.48,1,3680196 "N",51,"308600006","308600006",2016,9.79,1,3802090 "N",51,"3086100009","3086100009",2016,298.09,1,3680197 "N",51,"308610005","308610005",2016,9.79,1,3802091 "N",51,"308610054","308610054",2016,86.11,1,3804951 "N",51,"308610104","308610104",2016,206.42,1,3680198 "N",51,"3086200007","3086200007",2016,226.97,1,3680199 "N",51,"3086300005","3086300005",2016,227.40,1,3680200 "N",51,"3086400003","3086400003",2016,412.15,1,3680201 "N",51,"3086600008","3086600008",2016,254.18,1,3680202 "N",51,"3086700006","3086700006",2016,247.59,1,3680203 "N",51,"3086710005","3086710005",2016,253.76,1,3680204 "N",51,"3086800004","3086800004",2016,264.07,1,3680205 "N",51,"3086810003","3086810003",2016,251.85,1,3680206 "N",51,"3086900002","3086900002",2016,253.76,1,3680207 "N",51,"3087000000","3087000000",2016,333.70,1,3680208 "N",51,"308700004","308700004",2016,221.72,1,3799375 "N",51,"308700053","308700053",2016,95.28,1,3743163 "N",51,"308705102","308705102",2016,15.67,1,3774832 "N",51,"308705151","308705151",2016,651.46,1,3743164 "N",51,"3087100008","3087100008",2016,299.26,1,3680209 "N",51,"308710052","308710052",2016,39.17,1,3774833 "N",51,"308710151","308710151",2016,90.38,1,3680210 "N",51,"308710169","308710169",2016,86.11,1,3804952 "N",51,"308715051","308715051",2016,232.12,1,3743165 "N",51,"3087200006","3087200006",2016,281.72,1,3680211 "N",51,"308720002","308720002",2016,4.90,1,3774834 "N",51,"3087300004","3087300004",2016,425.01,1,3680212 "N",51,"3087310003","3087310003",2016,282.78,1,3680213 "N",51,"3087310052","3087310052",2016,254.18,1,3680214 "N",51,"3087400002","3087400002",2016,288.31,1,3680215 "N",51,"3087410050","3087410050",2016,247.06,1,3680216 "N",51,"3087500009","3087500009",2016,400.58,1,3739489 "N",51,"3087600007","3087600007",2016,286.07,1,3680217 "N",51,"3087800003","3087800003",2016,241.22,1,3680218 "N",51,"3087900001","3087900001",2016,242.49,1,3680219 "N",51,"3088000009","3088000009",2016,270.77,1,3680220 "N",51,"3088100059","3088100059",2016,360.40,1,3739490 "N",51,"3088100109","3088100109",2016,360.40,1,3739491 "N",51,"3088100159","3088100159",2016,360.40,1,3739492 "N",51,"3088200005","3088200005",2016,240.68,1,3680221 "N",51,"3088300003","3088300003",2016,228.67,1,3680222 "N",51,"3088400001","3088400001",2016,261.09,1,3680223 "N",51,"3088500008","3088500008",2016,259.61,1,3680224 "N",51,"3088600059","3088600059",2016,318.07,1,3680225 "N",51,"3088600109","3088600109",2016,339.54,1,3680226 "N",51,"3088600159","3088600159",2016,300.43,1,3680227 "N",51,"3088600209","3088600209",2016,341.67,1,3680228 "N",51,"3088700004","3088700004",2016,246.32,1,3680229 "N",51,"3088800002","3088800002",2016,503.14,1,3680230 "N",51,"308900059","308900059",2016,4.90,1,3775674 "N",51,"308900109","308900109",2016,137.38,1,3680231 "N",51,"3089400059","3089400059",2016,1321.76,1,3680232 "N",51,"3090700000","3090700000",2016,161.91,1,3680233 "N",51,"3091100002","3091100002",2016,161.91,1,3680234 "N",51,"3091600001","3091600001",2016,161.91,1,3680235 "N",51,"3091800007","3091800007",2016,161.91,1,3680236 "N",51,"309210003","309210003",2016,8.05,1,3802821 "N",51,"309220051","309220051",2016,7.83,1,3775675 "N",51,"309220101","309220101",2016,104.34,1,3739080 "N",51,"309225001","309225001",2016,110.95,1,3799376 "N",51,"3092300007","3092300007",2016,161.91,1,3680237 "N",51,"309230001","309230001",2016,138.00,1,3680238 "N",51,"309230050","309230050",2016,118.78,1,3680239 "N",51,"309240000","309240000",2016,191.97,1,3743166 "N",51,"3092500002","3092500002",2016,161.91,1,3680240 "N",51,"309250009","309250009",2016,0.00,1,3808962 "N",51,"3092600000","3092600000",2016,161.91,1,3680241 "N",51,"3092800059","3092800059",2016,323.82,1,3647572 "N",51,"3093400004","3093400004",2016,323.82,1,3647573 "N",51,"3093500001","3093500001",2016,161.91,1,3680242 "N",51,"3093600009","3093600009",2016,14.67,1,3791861 "N",51,"3093800005","3093800005",2016,161.91,1,3680243 "N",51,"3093900003","3093900003",2016,647.64,1,3781879 "N",51,"3093910002","3093910002",2016,161.91,1,3680244 "N",51,"309400059","309400059",2016,0.00,1,3791862 "N",51,"309400109","309400109",2016,0.00,1,3799377 "N",51,"309410009","309410009",2016,206.83,1,3647574 "N",51,"3094200007","3094200007",2016,161.91,1,3680245 "N",51,"3094700006","3094700006",2016,161.91,1,3680246 "N",51,"3094800053","3094800053",2016,161.91,1,3680247 "N",51,"3094900002","3094900002",2016,161.91,1,3680248 "N",51,"309500007","309500007",2016,9.79,1,3802092 "N",51,"3095100008","3095100008",2016,323.82,1,3739493 "N",51,"3095300004","3095300004",2016,205.92,1,3680249 "N",51,"3095400002","3095400002",2016,323.82,1,3647575 "N",51,"3095500009","3095500009",2016,161.91,1,3680250 "N",51,"3096000009","3096000009",2016,161.91,1,3680251 "N",51,"309600104","309600104",2016,2.94,1,3774835 "N",51,"309600203","309600203",2016,594.18,1,3775724 "N",51,"309600269","309600269",2016,8.05,1,3791863 "N",51,"309600309","309600309",2016,133.47,1,3743167 "N",51,"309610209","309610209",2016,206.83,1,3647576 "N",51,"309610259","309610259",2016,135.43,1,3680252 "N",51,"3096200005","3096200005",2016,161.91,1,3680253 "N",51,"3096400050","3096400050",2016,14.67,1,3791864 "N",51,"3096600055","3096600055",2016,161.91,1,3680254 "N",51,"3096900000","3096900000",2016,169.90,1,3680255 "N",51,"3097100006","3097100006",2016,161.91,1,3680256 "N",51,"3097300002","3097300002",2016,161.91,1,3680257 "N",51,"3097500056","3097500056",2016,161.91,1,3680258 "N",51,"3097500106","3097500106",2016,161.91,1,3680259 "N",51,"3098000109","3098000109",2016,161.91,1,3680260 "N",51,"3098400009","3098400009",2016,161.91,1,3680261 "N",51,"3098600004","3098600004",2016,161.91,1,3680262 "N",51,"3098800000","3098800000",2016,161.91,1,3680263 "N",51,"3099000006","3099000006",2016,161.91,1,3680264 "N",51,"3099010005","3099010005",2016,161.91,1,3680265 "N",51,"3099200002","3099200002",2016,161.91,1,3680266 "N",51,"3099500005","3099500005",2016,161.91,1,3680267 "N",51,"3099700001","3099700001",2016,161.91,1,3680268 "N",51,"3099900007","3099900007",2016,7.99,1,3803520 "N",51,"3100110000","3100110000",2016,161.91,1,3680269 "N",51,"3100300059","3100300059",2016,161.91,1,3680270 "N",51,"3101000002","3101000002",2016,161.91,1,3680271 "N",51,"31010009","31010009",2016,650.00,1,3774836 "N",51,"3101100000","3101100000",2016,176.58,1,3680272 "N",51,"3101110009","3101110009",2016,191.25,1,3680273 "N",51,"3101200059","3101200059",2016,44.01,1,3803754 "N",51,"3101400059","3101400059",2016,161.91,1,3680274 "N",51,"3101600109","3101600109",2016,323.82,1,3647577 "N",51,"3102000001","3102000001",2016,14.67,1,3803755 "N",51,"31020109","31020109",2016,0.00,1,3782370 "N",51,"31020509","31020509",2016,748.00,1,3775725 "N",51,"3102600008","3102600008",2016,404.76,1,3739494 "N",51,"3102700006","3102700006",2016,323.82,1,3647578 "N",51,"3102800004","3102800004",2016,485.73,1,3647579 "N",51,"3102900109","3102900109",2016,485.72,1,3647580 "N",51,"3102900309","3102900309",2016,161.91,1,3804953 "N",51,"3102900359","3102900359",2016,161.91,1,3804954 "N",51,"3102900409","3102900409",2016,14.67,1,3776075 "N",51,"3102901009","3102901009",2016,161.91,1,3804955 "N",51,"3102901109","3102901109",2016,161.91,1,3804956 "N",51,"3102901209","3102901209",2016,161.91,1,3804957 "N",51,"3102901309","3102901309",2016,161.91,1,3804958 "N",51,"3103000259","3103000259",2016,5921.21,1,3646976 "N",51,"3103010009","3103010009",2016,161.91,1,3799681 "N",51,"31030109","31030109",2016,98.00,1,3799682 "N",51,"3103100008","3103100008",2016,161.91,1,3799683 "N",51,"3103200006","3103200006",2016,161.91,1,3799684 "N",51,"3103600007","3103600007",2016,485.73,1,3647581 "N",51,"3103700005","3103700005",2016,161.91,1,3799685 "N",51,"3103800003","3103800003",2016,161.91,1,3804959 "N",51,"3103900001","3103900001",2016,161.91,1,3804960 "N",51,"3104400159","3104400159",2016,161.91,1,3680275 "N",51,"3104500057","3104500057",2016,485.73,1,3780575 "N",51,"3104600006","3104600006",2016,161.91,1,3680276 "N",51,"3104800002","3104800002",2016,161.91,1,3680277 "N",51,"3105000008","3105000008",2016,14.67,1,3791865 "N",51,"310500059","310500059",2016,0.00,1,3784642 "N",51,"310500209","310500209",2016,0.00,1,3779386 "N",51,"3105200004","3105200004",2016,161.91,1,3680278 "N",51,"3105300051","3105300051",2016,0.00,1,3784792 "N",51,"3105400000","3105400000",2016,430.13,1,3804116 "N",51,"3105700003","3105700003",2016,660.63,1,3777282 "N",51,"3105900009","3105900009",2016,1437.22,1,3804117 "N",51,"3106400009","3106400009",2016,161.91,1,3680279 "N",51,"3106500006","3106500006",2016,161.91,1,3680280 "N",51,"3106510005","3106510005",2016,323.82,1,3739495 "N",51,"310700000","310700000",2016,48.27,1,3791866 "N",51,"3107000006","3107000006",2016,14.67,1,3791867 "N",51,"3107100004","3107100004",2016,161.91,1,3680281 "N",51,"3107110102","3107110102",2016,0.00,1,3739496 "N",51,"3107600003","3107600003",2016,382.50,1,3647582 "N",51,"3107800009","3107800009",2016,161.91,1,3680282 "N",51,"3108100052","3108100052",2016,14.67,1,3791868 "N",51,"3108100102","3108100102",2016,161.91,1,3680283 "N",51,"3108400209","3108400209",2016,161.91,1,3680284 "N",51,"3108400259","3108400259",2016,14.67,1,3791869 "N",51,"3108400309","3108400309",2016,14.67,1,3791870 "N",51,"3108400359","3108400359",2016,161.91,1,3680285 "N",51,"3109000059","3109000059",2016,161.91,1,3680286 "N",51,"3109000109","3109000109",2016,161.91,1,3680287 "N",51,"3109400006","3109400006",2016,161.91,1,3680288 "N",51,"3109410005","3109410005",2016,647.64,1,3781880 "N",51,"3109500003","3109500003",2016,161.91,1,3680289 "N",51,"3109900059","3109900059",2016,161.91,1,3680290 "N",51,"3109900109","3109900109",2016,161.91,1,3680291 "N",51,"3110000001","3110000001",2016,161.91,1,3680292 "N",51,"311000059","311000059",2016,104.59,1,3791871 "N",51,"3110100009","3110100009",2016,294.09,1,3798847 "N",51,"3110200007","3110200007",2016,294.09,1,3779185 "N",51,"3110300005","3110300005",2016,0.00,1,3784793 "N",51,"3110310004","3110310004",2016,161.91,1,3680293 "N",51,"3110400052","3110400052",2016,0.00,1,3784794 "N",51,"3110600209","3110600209",2016,161.91,1,3680294 "N",51,"3111400002","3111400002",2016,0.00,1,3784795 "N",51,"311200000","311200000",2016,8.05,1,3791872 "N",51,"3112000009","3112000009",2016,0.00,1,3784643 "N",51,"3112300003","3112300003",2016,0.00,1,3783698 "N",51,"3112400001","3112400001",2016,0.00,1,3784970 "N",51,"3112800051","3112800051",2016,161.91,1,3680295 "N",51,"3113000008","3113000008",2016,0.00,1,3820197 "N",51,"311300008","311300008",2016,8.05,1,3791873 "N",51,"3113600005","3113600005",2016,1123.93,1,3777283 "N",51,"3113800059","3113800059",2016,0.00,1,3776076 "N",51,"3114800159","3114800159",2016,2205.32,1,3799170 "N",51,"3115000006","3115000006",2016,0.00,1,3680296 "N",51,"3115600003","3115600003",2016,0.00,1,3784796 "N",51,"3115600019","3115600019",2016,0.00,1,3779387 "N",51,"3115700009","3115700009",2016,0.00,1,3784797 "N",51,"3116200001","3116200001",2016,0.00,1,3784798 "N",51,"3116700000","3116700000",2016,0.00,1,3783699 "N",51,"3116800008","3116800008",2016,0.00,1,3783700 "N",51,"311700059","311700059",2016,0.00,1,3779388 "N",51,"311700109","311700109",2016,8.05,1,3791874 "N",51,"3117300008","3117300008",2016,0.00,1,3776077 "N",51,"3117400006","3117400006",2016,0.00,1,3784799 "N",51,"3117900054","3117900054",2016,16648.93,1,3798997 "N",51,"311800007","311800007",2016,0.00,1,3782740 "N",51,"3118100001","3118100001",2016,485.73,1,3781881 "N",51,"3118300007","3118300007",2016,485.73,1,3781882 "N",51,"3118500109","3118500109",2016,717.10,1,3804118 "N",51,"3118600000","3118600000",2016,323.89,1,3799171 "N",51,"3118610009","3118610009",2016,294.09,1,3804119 "N",51,"3119000002","3119000002",2016,14.67,1,3776078 "N",51,"3119400053","3119400053",2016,0.00,1,3783701 "N",51,"3119600009","3119600009",2016,14.67,1,3803756 "N",51,"3119800005","3119800005",2016,161.91,1,3680297 "N",51,"31200058","31200058",2016,0.00,1,3784167 "N",51,"3120200005","3120200005",2016,1133.37,1,3781883 "N",51,"3120800002","3120800002",2016,0.00,1,3788783 "N",51,"3121100006","3121100006",2016,2488.26,1,3798998 "N",51,"3121500059","3121500059",2016,0.00,1,3777240 "N",51,"3122100005","3122100005",2016,3149.23,1,3807057 "N",51,"3122100104","3122100104",2016,161.91,1,3751012 "N",51,"3122100153","3122100153",2016,161.91,1,3751013 "N",51,"3122100203","3122100203",2016,161.91,1,3751014 "N",51,"3122100252","3122100252",2016,161.91,1,3751015 "N",51,"3122100302","3122100302",2016,161.91,1,3751016 "N",51,"3122100351","3122100351",2016,242.88,1,3751017 "N",51,"3122100401","3122100401",2016,242.88,1,3751018 "N",51,"3122100450","3122100450",2016,242.88,1,3751019 "N",51,"3122100500","3122100500",2016,242.88,1,3751020 "N",51,"3122100559","3122100559",2016,242.88,1,3751021 "N",51,"3122100609","3122100609",2016,323.84,1,3751022 "N",51,"3122100658","3122100658",2016,323.84,1,3751023 "N",51,"3122100708","3122100708",2016,323.84,1,3751024 "N",51,"3122100757","3122100757",2016,323.84,1,3751025 "N",51,"3122100807","3122100807",2016,323.84,1,3751026 "N",51,"3122100856","3122100856",2016,404.87,1,3751027 "N",51,"3122100906","3122100906",2016,404.87,1,3751028 "N",51,"3122100955","3122100955",2016,404.87,1,3751029 "N",51,"3122101003","3122101003",2016,404.87,1,3751030 "N",51,"3122101052","3122101052",2016,404.87,1,3751031 "N",51,"3122101102","3122101102",2016,485.76,1,3751032 "N",51,"3122101151","3122101151",2016,485.76,1,3751033 "N",51,"3122101201","3122101201",2016,485.76,1,3751034 "N",51,"3122101250","3122101250",2016,485.76,1,3751035 "N",51,"3122101300","3122101300",2016,161.91,1,3751036 "N",51,"3122101359","3122101359",2016,161.91,1,3751037 "N",51,"3122101409","3122101409",2016,161.91,1,3751038 "N",51,"3122101458","3122101458",2016,161.91,1,3751039 "N",51,"3122101508","3122101508",2016,242.88,1,3751040 "N",51,"3122101557","3122101557",2016,242.88,1,3751041 "N",51,"3122101607","3122101607",2016,242.88,1,3751042 "N",51,"3122101656","3122101656",2016,242.88,1,3751043 "N",51,"3122101706","3122101706",2016,323.84,1,3751044 "N",51,"3122101755","3122101755",2016,323.84,1,3751045 "N",51,"3122101805","3122101805",2016,323.84,1,3751046 "N",51,"3122101854","3122101854",2016,323.84,1,3751047 "N",51,"3122101904","3122101904",2016,404.87,1,3751048 "N",51,"3122101953","3122101953",2016,404.87,1,3751049 "N",51,"3122102001","3122102001",2016,404.87,1,3751050 "N",51,"3122102050","3122102050",2016,404.87,1,3751051 "N",51,"3122102100","3122102100",2016,485.76,1,3751052 "N",51,"3122102159","3122102159",2016,485.76,1,3751053 "N",51,"3122102209","3122102209",2016,485.76,1,3751054 "N",51,"3122102258","3122102258",2016,485.76,1,3751055 "N",51,"3122800000","3122800000",2016,0.00,1,3776996 "N",51,"312300007","312300007",2016,52.50,1,3647082 "N",51,"3123400008","3123400008",2016,0.00,1,3776997 "N",51,"3124300009","3124300009",2016,3595.74,1,3777284 "N",51,"3124600002","3124600002",2016,323.82,1,3647583 "N",51,"3124800008","3124800008",2016,161.91,1,3680298 "N",51,"3125000004","3125000004",2016,161.91,1,3680299 "N",51,"312500259","312500259",2016,25.00,1,3774837 "N",51,"312500507","312500507",2016,346.45,1,3743168 "N",51,"312500705","312500705",2016,6.30,1,3802093 "N",51,"312501069","312501069",2016,194.07,1,3804961 "N",51,"312501079","312501079",2016,25.00,1,3802822 "N",51,"312501089","312501089",2016,459.95,1,3680300 "N",51,"312501158","312501158",2016,540.15,1,3680301 "N",51,"312501208","312501208",2016,571.15,1,3680302 "N",51,"312501752","312501752",2016,576.75,1,3680303 "N",51,"312501778","312501778",2016,597.35,1,3680304 "N",51,"312501859","312501859",2016,1080.15,1,3680305 "N",51,"312501909","312501909",2016,25.00,1,3791875 "N",51,"312502008","312502008",2016,559.30,1,3743169 "N",51,"312502107","312502107",2016,1248.70,1,3680306 "N",51,"312502206","312502206",2016,25.00,1,3791876 "N",51,"312502305","312502305",2016,429.90,1,3680307 "N",51,"312502404","312502404",2016,683.10,1,3680308 "N",51,"312502503","312502503",2016,302.15,1,3680309 "N",51,"312502610","312502610",2016,342.55,1,3680310 "N",51,"312502669","312502669",2016,777.90,1,3680311 "N",51,"312502759","312502759",2016,152.00,1,3804962 "N",51,"312502789","312502789",2016,81.97,1,3787575 "N",51,"312502800","312502800",2016,427.10,1,3680312 "N",51,"312502959","312502959",2016,1068.50,1,3680313 "N",51,"312503009","312503009",2016,154.10,1,3809834 "N",51,"312503059","312503059",2016,25.00,1,3791877 "N",51,"312503188","312503188",2016,152.00,1,3804963 "N",51,"312503229","312503229",2016,74.43,1,3791878 "N",51,"312503259","312503259",2016,775.95,1,3680314 "N",51,"312503360","312503360",2016,152.00,1,3804964 "N",51,"312503428","312503428",2016,0.00,1,3781114 "N",51,"312503436","312503436",2016,279.50,1,3804965 "N",51,"312503444","312503444",2016,732.50,1,3680315 "N",51,"312503451","312503451",2016,332.70,1,3680316 "N",51,"312503501","312503501",2016,25.00,1,3802823 "N",51,"312504079","312504079",2016,175.00,1,3647584 "N",51,"312504129","312504129",2016,924.60,1,3799378 "N",51,"312504202","312504202",2016,25.00,1,3791879 "N",51,"312504301","312504301",2016,259.20,1,3808963 "N",51,"312504400","312504400",2016,564.95,1,3680317 "N",51,"312504509","312504509",2016,641.90,1,3799379 "N",51,"312504659","312504659",2016,637.10,1,3799380 "N",51,"312504707","312504707",2016,240.00,1,3808964 "N",51,"312504905","312504905",2016,443.55,1,3680318 "N",51,"312505001","312505001",2016,234.55,1,3680319 "N",51,"312505100","312505100",2016,513.35,1,3680320 "N",51,"312505209","312505209",2016,152.00,1,3804966 "N",51,"312505308","312505308",2016,411.90,1,3680321 "N",51,"312505506","312505506",2016,0.00,1,3680322 "N",51,"312505659","312505659",2016,152.00,1,3804967 "N",51,"3125200000","3125200000",2016,161.91,1,3680323 "N",51,"3125400006","3125400006",2016,1285.14,1,3807050 "N",51,"3125600001","3125600001",2016,121.44,1,3680324 "N",51,"3125900005","3125900005",2016,161.91,1,3680325 "N",51,"3126100001","3126100001",2016,647.64,1,3781884 "N",51,"3126400005","3126400005",2016,161.91,1,3680326 "N",51,"3126600059","3126600059",2016,161.91,1,3680327 "N",51,"3126600109","3126600109",2016,14.67,1,3791880 "N",51,"3126800006","3126800006",2016,14.67,1,3791881 "N",51,"3126800055","3126800055",2016,161.91,1,3680328 "N",51,"3127000002","3127000002",2016,161.91,1,3680329 "N",51,"3127400004","3127400004",2016,14.67,1,3791882 "N",51,"3127410003","3127410003",2016,161.91,1,3680330 "N",51,"3127700007","3127700007",2016,161.91,1,3680331 "N",51,"3128000001","3128000001",2016,169.90,1,3680332 "N",51,"3128300005","3128300005",2016,14.67,1,3791883 "N",51,"3128800004","3128800004",2016,161.91,1,3680333 "N",51,"3128900051","3128900051",2016,161.91,1,3680334 "N",51,"3129100008","3129100008",2016,161.91,1,3680335 "N",51,"3129300053","3129300053",2016,161.91,1,3680336 "N",51,"3129300103","3129300103",2016,161.91,1,3680337 "N",51,"3129500009","3129500009",2016,14.67,1,3791884 "N",51,"3129700005","3129700005",2016,161.91,1,3680338 "N",51,"3129800003","3129800003",2016,161.91,1,3680339 "N",51,"3129900100","3129900100",2016,161.91,1,3680340 "N",51,"3130000106","3130000106",2016,161.91,1,3680341 "N",51,"3130100109","3130100109",2016,14.67,1,3791885 "N",51,"3130100259","3130100259",2016,29.34,1,3791886 "N",51,"3130100309","3130100309",2016,161.91,1,3680342 "N",51,"3130100509","3130100509",2016,161.91,1,3680343 "N",51,"3130101009","3130101009",2016,161.91,1,3680344 "N",51,"3130200052","3130200052",2016,176.58,1,3680345 "N",51,"3130300001","3130300001",2016,161.91,1,3680346 "N",51,"3130400009","3130400009",2016,14.67,1,3791887 "N",51,"3130500006","3130500006",2016,161.91,1,3680347 "N",51,"3131300000","3131300000",2016,14.67,1,3791888 "N",51,"3131500005","3131500005",2016,161.91,1,3680348 "N",51,"3131600003","3131600003",2016,14.67,1,3791889 "N",51,"3132000005","3132000005",2016,161.91,1,3680349 "N",51,"3132200001","3132200001",2016,161.91,1,3680350 "N",51,"3132700059","3132700059",2016,161.91,1,3680351 "N",51,"3133200000","3133200000",2016,14.67,1,3791890 "N",51,"3133210159","3133210159",2016,14.67,1,3803757 "N",51,"3133700169","3133700169",2016,7.99,1,3802094 "N",51,"3133700549","3133700549",2016,44.01,1,3776079 "N",51,"3133700559","3133700559",2016,0.00,1,3781115 "N",51,"3133701009","3133701009",2016,1039.55,1,3787499 "N",51,"313600009","313600009",2016,0.00,1,3784168 "N",51,"314000001","314000001",2016,7.00,1,3775483 "N",51,"31400005","31400005",2016,0.00,1,3784169 "N",51,"314010109","314010109",2016,25.00,1,3791895 "N",51,"314010158","314010158",2016,472.30,1,3680361 "N",51,"314010208","314010208",2016,25.00,1,3791896 "N",51,"314011029","314011029",2016,25.00,1,3791897 "N",51,"314011079","314011079",2016,306.10,1,3680362 "N",51,"314011119","314011119",2016,25.00,1,3791898 "N",51,"314011129","314011129",2016,562.75,1,3647585 "N",51,"314011156","314011156",2016,152.00,1,3799686 "N",51,"314011701","314011701",2016,175.00,1,3647586 "N",51,"314011959","314011959",2016,268.70,1,3739081 "N",51,"314012006","314012006",2016,746.30,1,3799381 "N",51,"314013004","314013004",2016,515.50,1,3799382 "N",51,"314020058","314020058",2016,358.55,1,3680363 "N",51,"314020074","314020074",2016,323.35,1,3680364 "N",51,"314020108","314020108",2016,472.55,1,3680365 "N",51,"314020157","314020157",2016,553.15,1,3680366 "N",51,"314020259","314020259",2016,393.75,1,3680367 "N",51,"314020309","314020309",2016,310.10,1,3804968 "N",51,"314021007","314021007",2016,25.00,1,3803521 "N",51,"314021502","314021502",2016,153.75,1,3680368 "N",51,"314022005","314022005",2016,231.50,1,3799383 "N",51,"314024100","314024100",2016,608.90,1,3743170 "N",51,"314024209","314024209",2016,232.15,1,3680369 "N",51,"314024407","314024407",2016,1.75,1,3774838 "N",51,"314024559","314024559",2016,78.19,1,3774839 "N",51,"314024609","314024609",2016,440.50,1,3743171 "N",51,"314025059","314025059",2016,25.00,1,3791899 "N",51,"314025109","314025109",2016,404.15,1,3680370 "N",51,"314026059","314026059",2016,558.90,1,3743172 "N",51,"314026109","314026109",2016,152.00,1,3804969 "N",51,"314027004","314027004",2016,425.90,1,3799384 "N",51,"314028002","314028002",2016,681.90,1,3743173 "N",51,"314029000","314029000",2016,865.80,1,3647587 "N",51,"314030008","314030008",2016,356.35,1,3680372 "N",51,"314031006","314031006",2016,590.95,1,3680373 "N",51,"314032004","314032004",2016,805.00,1,3647588 "N",51,"314050006","314050006",2016,25.00,1,3791900 "N",51,"314050055","314050055",2016,200.50,1,3680374 "N",51,"314100039","314100039",2016,25.00,1,3791901 "N",51,"314100079","314100079",2016,562.10,1,3680375 "N",51,"314100108","314100108",2016,308.50,1,3799385 "N",51,"314100219","314100219",2016,382.00,1,3804970 "N",51,"314100239","314100239",2016,25.00,1,3791902 "N",51,"314100256","314100256",2016,152.00,1,3804971 "N",51,"314111209","314111209",2016,446.55,1,3680376 "N",51,"314111259","314111259",2016,289.75,1,3680377 "N",51,"314111309","314111309",2016,670.55,1,3680378 "N",51,"314113507","314113507",2016,25.00,1,3803760 "N",51,"314114000","314114000",2016,152.00,1,3804972 "N",51,"314114505","314114505",2016,25.00,1,3803761 "N",51,"314115007","314115007",2016,398.10,1,3799386 "N",51,"314120179","314120179",2016,152.00,1,3804973 "N",51,"314120199","314120199",2016,152.00,1,3804974 "N",51,"314120353","314120353",2016,771.15,1,3743174 "N",51,"314120452","314120452",2016,541.50,1,3743175 "N",51,"314120502","314120502",2016,25.00,1,3774840 "N",51,"314120601","314120601",2016,355.30,1,3680379 "N",51,"314121005","314121005",2016,257.90,1,3799387 "N",51,"314122003","314122003",2016,435.50,1,3799388 "N",51,"314154006","314154006",2016,365.35,1,3680380 "N",51,"314155003","314155003",2016,3.50,1,3774841 "N",51,"314400003","314400003",2016,155.50,1,3803253 "N",51,"314510009","314510009",2016,661.10,1,3799389 "N",51,"314515008","314515008",2016,350.30,1,3680381 "N",51,"314520008","314520008",2016,575.40,1,3739082 "N",51,"314520057","314520057",2016,756.40,1,3743176 "N",51,"314520206","314520206",2016,246.05,1,3804975 "N",51,"314520305","314520305",2016,594.25,1,3799390 "N",51,"314520602","314520602",2016,3.50,1,3774842 "N",51,"314520651","314520651",2016,3.50,1,3774843 "N",51,"314520800","314520800",2016,802.30,1,3743177 "N",51,"314520958","314520958",2016,576.15,1,3680382 "N",51,"314521006","314521006",2016,306.10,1,3680383 "N",51,"314600008","314600008",2016,426.55,1,3680384 "N",51,"314610007","314610007",2016,306.55,1,3680385 "N",51,"314700006","314700006",2016,993.10,1,3799391 "N",51,"314710059","314710059",2016,412.70,1,3680389 "N",51,"314711003","314711003",2016,25.00,1,3791904 "N",51,"314712001","314712001",2016,259.95,1,3680390 "N",51,"314740002","314740002",2016,187.81,1,3647589 "N",51,"314741000","314741000",2016,152.00,1,3799687 "N",51,"314741709","314741709",2016,740.95,1,3680392 "N",51,"314742107","314742107",2016,320.95,1,3680393 "N",51,"314743022","314743022",2016,963.70,1,3680394 "N",51,"314743055","314743055",2016,405.75,1,3680395 "N",51,"314744004","314744004",2016,769.75,1,3743178 "N",51,"314746009","314746009",2016,3.50,1,3774844 "N",51,"314747007","314747007",2016,25.00,1,3791905 "N",51,"314747056","314747056",2016,336.95,1,3680396 "N",51,"315000000","315000000",2016,25.00,1,3774845 "N",51,"31501059","31501059",2016,122.62,1,3680411 "N",51,"31502059","31502059",2016,98.00,1,3804976 "N",51,"31503159","31503159",2016,13.00,1,3791906 "N",51,"31503209","31503209",2016,98.00,1,3680412 "N",51,"31504059","31504059",2016,246.60,1,3680414 "N",51,"315100008","315100008",2016,423.30,1,3775726 "N",51,"315110007","315110007",2016,767.15,1,3775727 "N",51,"315120006","315120006",2016,14816.05,1,3775728 "N",51,"315200006","315200006",2016,573.30,1,3799392 "N",51,"315300109","315300109",2016,412.20,1,3799393 "N",51,"315315002","315315002",2016,43.40,1,3647083 "N",51,"315316000","315316000",2016,302.90,1,3680423 "N",51,"315500009","315500009",2016,36.40,1,3647084 "N",51,"315510008","315510008",2016,28.00,1,3774846 "N",51,"315515007","315515007",2016,36.40,1,3774847 "N",51,"315520007","315520007",2016,26.95,1,3647085 "N",51,"315530006","315530006",2016,63.35,1,3647086 "N",51,"315540005","315540005",2016,64.05,1,3647087 "N",51,"315700054","315700054",2016,358.50,1,3775729 "N",51,"315900001","315900001",2016,472.30,1,3743179 "N",51,"316000009","316000009",2016,0.00,1,3784170 "N",51,"316100007","316100007",2016,174.95,1,3680449 "N",51,"316110006","316110006",2016,229.35,1,3680451 "N",51,"316200005","316200005",2016,395.45,1,3680452 "N",51,"316210004","316210004",2016,330.70,1,3680453 "N",51,"316210053","316210053",2016,515.35,1,3680454 "N",51,"316220003","316220003",2016,790.70,1,3799394 "N",51,"316400308","316400308",2016,651.10,1,3680455 "N",51,"316400365","316400365",2016,546.30,1,3680456 "N",51,"316400456","316400456",2016,473.75,1,3680457 "N",51,"316401209","316401209",2016,152.00,1,3804977 "N",51,"316401259","316401259",2016,544.10,1,3680458 "N",51,"316401309","316401309",2016,593.55,1,3680459 "N",51,"316402007","316402007",2016,25.00,1,3791926 "N",51,"316402403","316402403",2016,3.50,1,3774848 "N",51,"316402502","316402502",2016,663.70,1,3680460 "N",51,"316404805","316404805",2016,525.90,1,3680461 "N",51,"316404904","316404904",2016,629.10,1,3743180 "N",51,"316405019","316405019",2016,155.15,1,3680462 "N",51,"316405069","316405069",2016,333.40,1,3799395 "N",51,"316405208","316405208",2016,152.00,1,3804978 "N",51,"316406159","316406159",2016,91.70,1,3647088 "N",51,"316406209","316406209",2016,69.30,1,3647089 "N",51,"316406503","316406503",2016,3.50,1,3774849 "N",51,"316407059","316407059",2016,568.75,1,3743181 "N",51,"316407501","316407501",2016,3.50,1,3774850 "N",51,"317100006","317100006",2016,39.17,1,3647090 "N",51,"317110153","317110153",2016,199.07,1,3743182 "N",51,"317110659","317110659",2016,14.69,1,3774851 "N",51,"317111102","317111102",2016,14.69,1,3774852 "N",51,"317111169","317111169",2016,389.35,1,3680466 "N",51,"317111185","317111185",2016,155.50,1,3743183 "N",51,"317111201","317111201",2016,14.69,1,3774853 "N",51,"317111250","317111250",2016,9.79,1,3774854 "N",51,"317111959","317111959",2016,8.05,1,3791929 "N",51,"317112100","317112100",2016,209.36,1,3680467 "N",51,"317112159","317112159",2016,221.60,1,3680468 "N",51,"317112209","317112209",2016,219.27,1,3680469 "N",51,"317112309","317112309",2016,206.83,1,3647592 "N",51,"317112359","317112359",2016,380.23,1,3680470 "N",51,"317112506","317112506",2016,347.36,1,3680471 "N",51,"317113019","317113019",2016,319.58,1,3680472 "N",51,"317113039","317113039",2016,262.23,1,3680473 "N",51,"317113079","317113079",2016,8.05,1,3791930 "N",51,"317113109","317113109",2016,374.23,1,3680474 "N",51,"317113256","317113256",2016,302.01,1,3680475 "N",51,"317113306","317113306",2016,19.58,1,3774855 "N",51,"317113469","317113469",2016,86.11,1,3804979 "N",51,"317113479","317113479",2016,325.45,1,3680476 "N",51,"317113504","317113504",2016,86.11,1,3804980 "N",51,"317113553","317113553",2016,259.48,1,3743184 "N",51,"317113609","317113609",2016,8.05,1,3803522 "N",51,"317113659","317113659",2016,8.05,1,3791931 "N",51,"317114007","317114007",2016,181.39,1,3680477 "N",51,"317115004","317115004",2016,201.77,1,3680478 "N",51,"317116002","317116002",2016,188.30,1,3680479 "N",51,"317117000","317117000",2016,86.11,1,3804981 "N",51,"317400000","317400000",2016,35.25,1,3647091 "N",51,"317500109","317500109",2016,261.25,1,3799396 "N",51,"317500259","317500259",2016,8.05,1,3802824 "N",51,"317500359","317500359",2016,8.05,1,3802825 "N",51,"317501005","317501005",2016,161.74,1,3743185 "N",51,"317600005","317600005",2016,9.79,1,3802095 "N",51,"317700102","317700102",2016,289.47,1,3642281 "N",51,"317700259","317700259",2016,234.51,1,3642807 "N",51,"317700359","317700359",2016,5.88,1,3774856 "N",51,"317700459","317700459",2016,199.26,1,3743186 "N",51,"317700559","317700559",2016,328.63,1,3743187 "N",51,"317800001","317800001",2016,206.83,1,3647593 "N",51,"318200052","318200052",2016,110.65,1,3774857 "N",51,"318200102","318200102",2016,5.88,1,3774858 "N",51,"318500006","318500006",2016,0.00,1,3784644 "N",51,"318800059","318800059",2016,59.73,1,3774859 "N",51,"318800109","318800109",2016,9.79,1,3774860 "N",51,"318810132","318810132",2016,41.13,1,3774861 "N",51,"318810207","318810207",2016,39.17,1,3774862 "N",51,"318810256","318810256",2016,19.58,1,3774863 "N",51,"319000006","319000006",2016,392.96,1,3743188 "N",51,"31900004","31900004",2016,166.00,1,3739167 "N",51,"319100004","319100004",2016,9.79,1,3802096 "N",51,"319110102","319110102",2016,39.17,1,3774864 "N",51,"319200002","319200002",2016,9.79,1,3774865 "N",51,"319300000","319300000",2016,9.79,1,3774866 "N",51,"319310009","319310009",2016,121.96,1,3743189 "N",51,"319400109","319400109",2016,8.05,1,3802826 "N",51,"319400159","319400159",2016,8.05,1,3802827 "N",51,"319400209","319400209",2016,8.05,1,3802828 "N",51,"319500054","319500054",2016,222.57,1,3799397 "N",51,"319500104","319500104",2016,253.79,1,3799398 "N",51,"319600003","319600003",2016,9.79,1,3774867 "N",51,"319800009","319800009",2016,639.71,1,3743190 "N",51,"320200108","320200108",2016,500.06,1,3680558 "N",51,"320200269","320200269",2016,333.71,1,3680559 "N",51,"320200272","320200272",2016,490.39,1,3680560 "N",51,"320200322","320200322",2016,8.05,1,3791952 "N",51,"320200355","320200355",2016,318.05,1,3680561 "N",51,"320200454","320200454",2016,290.75,1,3680562 "N",51,"320200553","320200553",2016,252.20,1,3680563 "N",51,"320200652","320200652",2016,303.85,1,3680564 "N",51,"320200702","320200702",2016,360.52,1,3680565 "N",51,"320200801","320200801",2016,8.05,1,3791953 "N",51,"320200959","320200959",2016,322.58,1,3680566 "N",51,"320201056","320201056",2016,308.32,1,3680567 "N",51,"320201106","320201106",2016,206.83,1,3647595 "N",51,"320201254","320201254",2016,405.20,1,3680568 "N",51,"320201353","320201353",2016,310.27,1,3680569 "N",51,"320201379","320201379",2016,399.20,1,3680570 "N",51,"320201601","320201601",2016,736.53,1,3680571 "N",51,"320201858","320201858",2016,328.70,1,3680572 "N",51,"320201919","320201919",2016,8.05,1,3791954 "N",51,"320201959","320201959",2016,456.18,1,3799399 "N",51,"320202054","320202054",2016,389.16,1,3680573 "N",51,"320202138","320202138",2016,265.84,1,3680574 "N",51,"320202159","320202159",2016,8.05,1,3791955 "N",51,"320202302","320202302",2016,471.11,1,3680575 "N",51,"320202401","320202401",2016,371.84,1,3680576 "N",51,"320202559","320202559",2016,287.88,1,3680577 "N",51,"320202658","320202658",2016,321.54,1,3680578 "N",51,"320202757","320202757",2016,372.15,1,3799400 "N",51,"320202856","320202856",2016,322.39,1,3680579 "N",51,"320202906","320202906",2016,360.76,1,3680580 "N",51,"320203019","320203019",2016,360.58,1,3680581 "N",51,"320203151","320203151",2016,363.46,1,3680582 "N",51,"320203359","320203359",2016,369.64,1,3680583 "N",51,"320203441","320203441",2016,8.05,1,3791956 "N",51,"320203458","320203458",2016,304.15,1,3680584 "N",51,"320203557","320203557",2016,518.54,1,3680585 "N",51,"320203669","320203669",2016,280.35,1,3799401 "N",51,"320203755","320203755",2016,432.12,1,3680586 "N",51,"320203854","320203854",2016,330.29,1,3791957 "N",51,"320203953","320203953",2016,362.05,1,3680587 "N",51,"320204050","320204050",2016,380.78,1,3680588 "N",51,"320204100","320204100",2016,0.00,1,3824561 "N",51,"320204209","320204209",2016,299.99,1,3680589 "N",51,"320204308","320204308",2016,420.25,1,3680590 "N",51,"320204407","320204407",2016,274.41,1,3680591 "N",51,"320204605","320204605",2016,306.97,1,3680592 "N",51,"320204753","320204753",2016,405.75,1,3680593 "N",51,"320204852","320204852",2016,403.42,1,3680594 "N",51,"320204929","320204929",2016,8.05,1,3791958 "N",51,"320205057","320205057",2016,407.58,1,3680595 "N",51,"320205107","320205107",2016,509.05,1,3680596 "N",51,"320205206","320205206",2016,8.05,1,3791959 "N",51,"320205313","320205313",2016,380.47,1,3680597 "N",51,"320205404","320205404",2016,8.05,1,3791960 "N",51,"320205503","320205503",2016,373.31,1,3680598 "N",51,"320205919","320205919",2016,209.48,1,3799402 "N",51,"320206014","320206014",2016,357.46,1,3680599 "N",51,"320206105","320206105",2016,462.36,1,3680600 "N",51,"320206204","320206204",2016,477.41,1,3680601 "N",51,"320206389","320206389",2016,1145.35,1,3799403 "N",51,"320206509","320206509",2016,415.11,1,3799404 "N",51,"320206559","320206559",2016,302.50,1,3680602 "N",51,"320207009","320207009",2016,8.05,1,3791961 "N",51,"320207109","320207109",2016,8.05,1,3791962 "N",51,"320207219","320207219",2016,8.05,1,3791963 "N",51,"320400203","320400203",2016,9.79,1,3774868 "N",51,"320400302","320400302",2016,9.79,1,3774869 "N",51,"320400419","320400419",2016,8.05,1,3791967 "N",51,"320400468","320400468",2016,447.55,1,3743191 "N",51,"320400500","320400500",2016,244.36,1,3680604 "N",51,"320400609","320400609",2016,368.23,1,3680605 "N",51,"320400708","320400708",2016,385.18,1,3680606 "N",51,"320400807","320400807",2016,256.36,1,3680607 "N",51,"320400906","320400906",2016,236.16,1,3680608 "N",51,"320401069","320401069",2016,8.05,1,3791968 "N",51,"320401089","320401089",2016,269.33,1,3680609 "N",51,"320401102","320401102",2016,1273.15,2,3680610 "N",51,"320401151","320401151",2016,9.79,1,3774870 "N",51,"320401201","320401201",2016,8.05,1,3791969 "N",51,"320401250","320401250",2016,360.03,1,3680611 "N",51,"320401318","320401318",2016,301.16,1,3680612 "N",51,"320401359","320401359",2016,436.16,1,3680613 "N",51,"320401409","320401409",2016,294.36,1,3680614 "N",51,"320401458","320401458",2016,363.76,1,3680615 "N",51,"320401508","320401508",2016,206.83,1,3647596 "N",51,"320401557","320401557",2016,194.73,1,3680616 "N",51,"320401607","320401607",2016,8.05,1,3791970 "N",51,"320401656","320401656",2016,448.83,1,3680617 "N",51,"320401706","320401706",2016,452.99,1,3680618 "N",51,"320401854","320401854",2016,0.00,1,3782742 "N",51,"320401870","320401870",2016,367.25,1,3791971 "N",51,"320401953","320401953",2016,281.20,1,3680619 "N",51,"320402209","320402209",2016,293.44,1,3680620 "N",51,"320402332","320402332",2016,269.58,1,3680621 "N",51,"320402365","320402365",2016,8.05,1,3791972 "N",51,"320402407","320402407",2016,258.01,1,3680622 "N",51,"320402519","320402519",2016,928.50,2,3680623 "N",51,"320402559","320402559",2016,263.76,1,3680624 "N",51,"320402629","320402629",2016,8.05,1,3791973 "N",51,"320402649","320402649",2016,1.96,1,3774871 "N",51,"320402659","320402659",2016,5.88,1,3774872 "N",51,"320402704","320402704",2016,9.79,1,3774873 "N",51,"320402803","320402803",2016,9.79,1,3774874 "N",51,"320402902","320402902",2016,9.79,1,3774875 "N",51,"320403019","320403019",2016,711.36,2,3791974 "N",51,"320403059","320403059",2016,989.73,2,3680625 "N",51,"320403108","320403108",2016,310.89,1,3680626 "N",51,"320403239","320403239",2016,4.90,1,3774876 "N",51,"320403269","320403269",2016,8.05,1,3791975 "N",51,"320403319","320403319",2016,216.88,1,3680627 "N",51,"320403359","320403359",2016,266.76,1,3680628 "N",51,"320403405","320403405",2016,399.81,1,3680629 "N",51,"320403504","320403504",2016,9.79,1,3774877 "N",51,"320403652","320403652",2016,8.05,1,3791976 "N",51,"320403702","320403702",2016,305.50,1,3680630 "N",51,"320403900","320403900",2016,228.21,1,3680631 "N",51,"320403959","320403959",2016,368.17,1,3680632 "N",51,"320404019","320404019",2016,206.83,1,3647597 "N",51,"320404069","320404069",2016,8.05,1,3791977 "N",51,"320404079","320404079",2016,8.05,1,3791978 "N",51,"320404106","320404106",2016,8.05,1,3791979 "N",51,"320404205","320404205",2016,206.83,1,3647598 "N",51,"320404304","320404304",2016,215.84,1,3680633 "N",51,"320404403","320404403",2016,315.60,1,3680634 "N",51,"320404519","320404519",2016,4.90,1,3774878 "N",51,"320404529","320404529",2016,4.90,1,3774879 "N",51,"320404549","320404549",2016,8.05,1,3791980 "N",51,"320404559","320404559",2016,442.16,1,3680635 "N",51,"320404579","320404579",2016,8.05,1,3791981 "N",51,"320404589","320404589",2016,443.57,1,3680636 "N",51,"320404601","320404601",2016,394.36,1,3680637 "N",51,"320404700","320404700",2016,364.07,1,3680638 "N",51,"320404809","320404809",2016,241.06,1,3680639 "N",51,"320404908","320404908",2016,8.05,1,3791982 "N",51,"320405004","320405004",2016,9.79,1,3774880 "N",51,"320405169","320405169",2016,287.81,1,3680640 "N",51,"320405202","320405202",2016,227.41,1,3680641 "N",51,"320405319","320405319",2016,273.49,1,3680642 "N",51,"320405400","320405400",2016,638.37,1,3680643 "N",51,"320405509","320405509",2016,272.45,1,3680644 "N",51,"320405608","320405608",2016,288.61,1,3680645 "N",51,"320406059","320406059",2016,8.05,1,3791983 "N",51,"320406109","320406109",2016,315.90,1,3680646 "N",51,"320406409","320406409",2016,8.05,1,3791984 "N",51,"320406507","320406507",2016,212.48,1,3680647 "N",51,"320407009","320407009",2016,0.00,1,3820198 "N",51,"320407109","320407109",2016,0.00,1,3820199 "N",51,"320600279","320600279",2016,8.05,1,3791986 "N",51,"320600329","320600329",2016,8.05,1,3791987 "N",51,"320600359","320600359",2016,8.05,1,3791988 "N",51,"320600409","320600409",2016,282.61,1,3680648 "N",51,"320600439","320600439",2016,294.48,1,3680649 "N",51,"320600459","320600459",2016,325.70,1,3680650 "N",51,"320600479","320600479",2016,241.18,1,3680651 "N",51,"320600529","320600529",2016,5.88,1,3774881 "N",51,"320600579","320600579",2016,268.60,1,3743192 "N",51,"320600629","320600629",2016,313.58,1,3680652 "N",51,"320600679","320600679",2016,8.05,1,3791989 "N",51,"320600759","320600759",2016,8.05,1,3791990 "N",51,"320600802","320600802",2016,320.62,1,3680653 "N",51,"320600901","320600901",2016,319.88,1,3680654 "N",51,"320601008","320601008",2016,296.87,1,3680655 "N",51,"320601107","320601107",2016,8.05,1,3791991 "N",51,"320601206","320601206",2016,323.25,1,3680656 "N",51,"320601305","320601305",2016,259.48,1,3680657 "N",51,"320601404","320601404",2016,217.01,1,3680658 "N",51,"320601503","320601503",2016,8.05,1,3803523 "N",51,"320601602","320601602",2016,342.65,1,3802829 "N",51,"320601701","320601701",2016,8.05,1,3802830 "N",51,"320602006","320602006",2016,182.43,1,3680659 "N",51,"320602105","320602105",2016,490.32,1,3680660 "N",51,"320602204","320602204",2016,262.29,1,3680661 "N",51,"320602359","320602359",2016,693.81,1,3680662 "N",51,"320602402","320602402",2016,258.68,1,3680663 "N",51,"320602559","320602559",2016,4.90,1,3774882 "N",51,"320602609","320602609",2016,0.00,1,3680664 "N",51,"320602709","320602709",2016,241.18,1,3680665 "N",51,"320602808","320602808",2016,274.53,1,3680666 "N",51,"320602907","320602907",2016,258.38,1,3680667 "N",51,"320603004","320603004",2016,100.17,1,3743193 "N",51,"320603103","320603103",2016,168.90,1,3680668 "N",51,"320603202","320603202",2016,257.40,1,3680669 "N",51,"320603301","320603301",2016,264.44,1,3680670 "N",51,"320603400","320603400",2016,257.46,1,3680671 "N",51,"320603639","320603639",2016,86.11,1,3787624 "N",51,"320603649","320603649",2016,9.79,1,3802097 "N",51,"320603709","320603709",2016,8.05,1,3802831 "N",51,"320603806","320603806",2016,218.47,1,3680672 "N",51,"320604159","320604159",2016,275.33,1,3799405 "N",51,"320604515","320604515",2016,8.05,1,3803524 "N",51,"320604606","320604606",2016,86.11,1,3804982 "N",51,"320605059","320605059",2016,243.44,1,3680673 "N",51,"320605109","320605109",2016,243.99,1,3680674 "N",51,"320605519","320605519",2016,566.70,2,3791992 "N",51,"320605539","320605539",2016,508.13,2,3791993 "N",51,"320606205","320606205",2016,86.11,1,3804983 "N",51,"320606304","320606304",2016,86.11,1,3804984 "N",51,"320606529","320606529",2016,186.90,1,3680675 "N",51,"320606549","320606549",2016,86.11,1,3804985 "N",51,"320606551","320606551",2016,1300.52,2,3680676 "N",51,"320606601","320606601",2016,234.94,1,3680677 "N",51,"320606650","320606650",2016,213.95,1,3680678 "N",51,"320606700","320606700",2016,8.05,1,3802832 "N",51,"320606759","320606759",2016,246.69,1,3680679 "N",51,"320606809","320606809",2016,344.12,1,3680680 "N",51,"320606858","320606858",2016,220.19,1,3680681 "N",51,"320606908","320606908",2016,274.11,1,3680682 "N",51,"320606957","320606957",2016,287.69,1,3680683 "N",51,"320607005","320607005",2016,217.19,1,3680684 "N",51,"320607054","320607054",2016,319.39,1,3680685 "N",51,"320607119","320607119",2016,181.94,1,3680686 "N",51,"320607139","320607139",2016,8.05,1,3803525 "N",51,"320607153","320607153",2016,257.58,1,3680687 "N",51,"320607219","320607219",2016,86.11,1,3804986 "N",51,"320607252","320607252",2016,183.41,1,3680688 "N",51,"320607319","320607319",2016,216.03,1,3680689 "N",51,"320607339","320607339",2016,244.36,1,3680690 "N",51,"320607351","320607351",2016,8.05,1,3791994 "N",51,"320607419","320607419",2016,96.50,1,3743194 "N",51,"320607439","320607439",2016,476.25,1,3680691 "N",51,"320607469","320607469",2016,169.45,1,3680692 "N",51,"320607489","320607489",2016,165.54,1,3680693 "N",51,"320607500","320607500",2016,191.24,1,3680694 "N",51,"320607559","320607559",2016,8.05,1,3791995 "N",51,"320610009","320610009",2016,8.05,1,3791996 "N",51,"320610109","320610109",2016,0.00,1,3820200 "N",51,"320700059","320700059",2016,130.16,1,3680695 "N",51,"320700109","320700109",2016,8.05,1,3791997 "N",51,"320800109","320800109",2016,109.20,1,3774883 "N",51,"320800259","320800259",2016,958.95,1,3743195 "N",51,"32100109","32100109",2016,54.40,1,3774884 "N",51,"32100559","32100559",2016,30.60,1,3774885 "N",51,"321100315","321100315",2016,993.50,1,3680698 "N",51,"321100356","321100356",2016,459.70,1,3680699 "N",51,"321100429","321100429",2016,711.25,1,3680700 "N",51,"321100459","321100459",2016,881.65,1,3680701 "N",51,"321100604","321100604",2016,931.10,1,3680702 "N",51,"321100703","321100703",2016,564.90,1,3680703 "N",51,"321100802","321100802",2016,0.00,1,3680704 "N",51,"321100901","321100901",2016,680.30,1,3680705 "N",51,"321101057","321101057",2016,614.10,1,3680706 "N",51,"321101107","321101107",2016,576.75,1,3680707 "N",51,"321101206","321101206",2016,25.00,1,3803526 "N",51,"321101305","321101305",2016,570.70,1,3680708 "N",51,"321101354","321101354",2016,515.90,1,3680709 "N",51,"321101404","321101404",2016,537.50,1,3680710 "N",51,"321101503","321101503",2016,592.40,1,3799406 "N",51,"321101602","321101602",2016,448.90,1,3680711 "N",51,"321101701","321101701",2016,930.90,1,3680712 "N",51,"321101800","321101800",2016,25.00,1,3792022 "N",51,"321101917","321101917",2016,560.85,1,3680713 "N",51,"321101966","321101966",2016,853.05,1,3680714 "N",51,"321102014","321102014",2016,0.00,1,3680715 "N",51,"321102113","321102113",2016,652.45,1,3680716 "N",51,"321102154","321102154",2016,473.85,1,3680717 "N",51,"321102212","321102212",2016,1005.25,1,3680718 "N",51,"321102311","321102311",2016,727.85,1,3680719 "N",51,"321102352","321102352",2016,769.05,1,3680720 "N",51,"321102410","321102410",2016,25.00,1,3792023 "N",51,"321102519","321102519",2016,25.00,1,3792024 "N",51,"321102629","321102629",2016,766.30,1,3680721 "N",51,"321102659","321102659",2016,25.00,1,3792025 "N",51,"321102719","321102719",2016,623.70,1,3680722 "N",51,"321102819","321102819",2016,4.55,1,3774886 "N",51,"321102956","321102956",2016,25.00,1,3792026 "N",51,"321103012","321103012",2016,1017.50,1,3680723 "N",51,"321103053","321103053",2016,1244.45,1,3680724 "N",51,"321103111","321103111",2016,832.25,1,3680725 "N",51,"321103160","321103160",2016,380.65,1,3680726 "N",51,"321103229","321103229",2016,25.00,1,3792027 "N",51,"321103251","321103251",2016,552.65,1,3680727 "N",51,"321103350","321103350",2016,471.45,1,3680728 "N",51,"321103459","321103459",2016,792.80,1,3680729 "N",51,"321103559","321103559",2016,1223.00,1,3680730 "N",51,"321103608","321103608",2016,945.05,1,3799407 "N",51,"321103707","321103707",2016,962.45,1,3799408 "N",51,"321103814","321103814",2016,25.00,1,3792028 "N",51,"321103913","321103913",2016,640.05,1,3680731 "N",51,"321104002","321104002",2016,560.30,1,3680732 "N",51,"321104101","321104101",2016,25.00,1,3792029 "N",51,"321104200","321104200",2016,647.15,1,3680733 "N",51,"321104309","321104309",2016,896.90,1,3680734 "N",51,"321104408","321104408",2016,654.70,1,3680735 "N",51,"321104507","321104507",2016,620.10,1,3680736 "N",51,"321104629","321104629",2016,493.80,1,3680737 "N",51,"321104655","321104655",2016,680.65,1,3680738 "N",51,"321104705","321104705",2016,3.85,1,3802098 "N",51,"321104829","321104829",2016,25.00,1,3803765 "N",51,"321104859","321104859",2016,464.40,1,3680739 "N",51,"321104952","321104952",2016,25.00,1,3792030 "N",51,"321105009","321105009",2016,664.50,1,3680740 "N",51,"321105108","321105108",2016,787.10,1,3680741 "N",51,"321105219","321105219",2016,25.00,1,3792031 "N",51,"321105306","321105306",2016,604.70,1,3680742 "N",51,"321105405","321105405",2016,1397.90,1,3680743 "N",51,"321105504","321105504",2016,586.90,1,3680744 "N",51,"321105603","321105603",2016,744.50,1,3680745 "N",51,"321105702","321105702",2016,734.10,1,3680746 "N",51,"321105801","321105801",2016,750.90,1,3680747 "N",51,"321105900","321105900",2016,560.70,1,3680748 "N",51,"321106031","321106031",2016,25.00,1,3792032 "N",51,"321106056","321106056",2016,503.70,1,3680749 "N",51,"321106155","321106155",2016,25.00,1,3792033 "N",51,"321106171","321106171",2016,1286.30,1,3680750 "N",51,"321106197","321106197",2016,671.70,1,3680751 "N",51,"321106304","321106304",2016,827.10,1,3680752 "N",51,"321106419","321106419",2016,634.05,1,3680753 "N",51,"321106529","321106529",2016,25.00,1,3792034 "N",51,"321106559","321106559",2016,675.65,1,3680754 "N",51,"321200289","321200289",2016,25.00,1,3792039 "N",51,"321200319","321200319",2016,152.00,1,3804987 "N",51,"321200329","321200329",2016,656.10,1,3680756 "N",51,"321200339","321200339",2016,25.00,1,3792040 "N",51,"321200369","321200369",2016,397.75,1,3680757 "N",51,"321200389","321200389",2016,436.35,1,3680758 "N",51,"321200419","321200419",2016,495.30,1,3680759 "N",51,"321200439","321200439",2016,411.70,1,3680760 "N",51,"321200469","321200469",2016,84.07,1,3804988 "N",51,"321200489","321200489",2016,419.70,1,3680761 "N",51,"321200511","321200511",2016,412.10,1,3680762 "N",51,"321200537","321200537",2016,25.00,1,3792041 "N",51,"321200569","321200569",2016,367.30,1,3680763 "N",51,"321200589","321200589",2016,679.35,1,3680764 "N",51,"321200602","321200602",2016,593.85,1,3799409 "N",51,"321200651","321200651",2016,547.45,1,3808965 "N",51,"321200719","321200719",2016,192.06,1,3804989 "N",51,"321200739","321200739",2016,234.10,1,3680765 "N",51,"321200769","321200769",2016,25.00,1,3792042 "N",51,"321200789","321200789",2016,542.90,1,3680766 "N",51,"321200800","321200800",2016,155.85,1,3803254 "N",51,"321200867","321200867",2016,657.30,1,3680767 "N",51,"321200883","321200883",2016,152.00,1,3804990 "N",51,"321200909","321200909",2016,222.00,1,3808966 "N",51,"321200969","321200969",2016,663.50,1,3680768 "N",51,"321200979","321200979",2016,781.95,1,3680769 "N",51,"321201006","321201006",2016,211.70,1,3680770 "N",51,"321201055","321201055",2016,25.00,1,3803766 "N",51,"321201105","321201105",2016,336.80,1,3680771 "N",51,"321201162","321201162",2016,806.85,1,3680772 "N",51,"321201188","321201188",2016,152.00,1,3804991 "N",51,"321201219","321201219",2016,25.00,1,3803527 "N",51,"321201239","321201239",2016,411.70,1,3680773 "N",51,"321201253","321201253",2016,494.65,1,3799410 "N",51,"321201303","321201303",2016,3.85,1,3802099 "N",51,"321201352","321201352",2016,469.05,1,3799411 "N",51,"321201449","321201449",2016,155.85,1,3803255 "N",51,"321201469","321201469",2016,716.50,1,3680774 "N",51,"321201489","321201489",2016,152.00,1,3787625 "N",51,"321201569","321201569",2016,458.45,1,3680775 "N",51,"321201579","321201579",2016,96.06,1,3792043 "N",51,"321201589","321201589",2016,469.45,1,3743196 "N",51,"321201600","321201600",2016,411.85,1,3808967 "N",51,"321201659","321201659",2016,689.50,1,3799412 "N",51,"321201719","321201719",2016,436.95,1,3680776 "N",51,"321201758","321201758",2016,194.10,1,3680777 "N",51,"321201808","321201808",2016,550.50,1,3680778 "N",51,"321201879","321201879",2016,318.59,1,3787626 "N",51,"321201899","321201899",2016,152.00,1,3787627 "N",51,"321201907","321201907",2016,438.25,1,3799413 "N",51,"321201959","321201959",2016,381.30,1,3680779 "N",51,"321202019","321202019",2016,699.70,1,3680780 "N",51,"321202059","321202059",2016,417.30,1,3680781 "N",51,"321202103","321202103",2016,465.50,1,3680782 "N",51,"321202219","321202219",2016,535.65,1,3680783 "N",51,"321202259","321202259",2016,705.45,1,3680784 "N",51,"321202301","321202301",2016,619.10,1,3680785 "N",51,"322400059","322400059",2016,615.30,1,3680796 "N",51,"322401009","322401009",2016,577.75,1,3680797 "N",51,"322405002","322405002",2016,226.10,1,3680798 "N",51,"322406000","322406000",2016,259.70,1,3680799 "N",51,"322410002","322410002",2016,414.10,1,3799414 "N",51,"322700059","322700059",2016,0.00,1,3779389 "N",51,"322700109","322700109",2016,0.00,1,3779390 "N",51,"322701009","322701009",2016,0.00,1,3779391 "N",51,"322900051","322900051",2016,25.00,1,3802833 "N",51,"322900101","322900101",2016,552.15,1,3680808 "N",51,"323000000","323000000",2016,3.50,1,3802100 "N",51,"32300059","32300059",2016,713.40,1,3743197 "N",51,"323100057","323100057",2016,389.15,1,3680815 "N",51,"323100107","323100107",2016,666.20,1,3647600 "N",51,"32310054","32310054",2016,81.60,1,3775484 "N",51,"323200006","323200006",2016,3.50,1,3802101 "N",51,"32320004","32320004",2016,142.80,1,3775485 "N",51,"32330009","32330009",2016,136.00,1,3775486 "N",51,"323300202","323300202",2016,506.10,1,3680823 "N",51,"323300251","323300251",2016,600.75,1,3680824 "N",51,"323400059","323400059",2016,25.00,1,3802834 "N",51,"323400109","323400109",2016,256.15,1,3804992 "N",51,"323500009","323500009",2016,3.50,1,3802102 "N",51,"323600007","323600007",2016,79.13,1,3799688 "N",51,"323610006","323610006",2016,501.40,1,3647601 "N",51,"323800003","323800003",2016,152.00,1,3799689 "N",51,"323810002","323810002",2016,358.55,1,3680832 "N",51,"323910009","323910009",2016,152.00,1,3804993 "N",51,"323920009","323920009",2016,25.00,1,3803528 "N",51,"324000109","324000109",2016,153.75,1,3680833 "N",51,"324000159","324000159",2016,603.70,1,3680834 "N",51,"324100059","324100059",2016,25.00,1,3802835 "N",51,"324100109","324100109",2016,561.75,1,3680835 "N",51,"324110059","324110059",2016,386.50,1,3680836 "N",51,"324110109","324110109",2016,577.70,1,3680837 "N",51,"324200005","324200005",2016,288.15,1,3680838 "N",51,"324200054","324200054",2016,152.00,1,3808968 "N",51,"324200104","324200104",2016,284.20,1,3680839 "N",51,"324210053","324210053",2016,234.76,1,3680840 "N",51,"324211002","324211002",2016,242.10,1,3804994 "N",51,"324300003","324300003",2016,459.10,1,3799415 "N",51,"324400059","324400059",2016,158.10,1,3680842 "N",51,"324400109","324400109",2016,731.55,1,3680843 "N",51,"324500008","324500008",2016,3.50,1,3802103 "N",51,"324510106","324510106",2016,455.40,1,3799416 "N",51,"324520055","324520055",2016,252.94,1,3743198 "N",51,"324600006","324600006",2016,265.60,1,3808969 "N",51,"324800229","324800229",2016,419.70,1,3680845 "N",51,"324800249","324800249",2016,35.14,1,3792064 "N",51,"324800259","324800259",2016,3.85,1,3802104 "N",51,"324800309","324800309",2016,360.05,1,3799417 "N",51,"324800358","324800358",2016,378.90,1,3680846 "N",51,"324800408","324800408",2016,563.30,1,3680847 "N",51,"324800519","324800519",2016,691.10,1,3680848 "N",51,"324800529","324800529",2016,25.00,1,3792065 "N",51,"324800539","324800539",2016,437.10,1,3680849 "N",51,"324800556","324800556",2016,564.25,1,3799418 "N",51,"324800619","324800619",2016,265.00,1,3804995 "N",51,"324800629","324800629",2016,679.75,1,3680850 "N",51,"324800655","324800655",2016,844.65,1,3799419 "N",51,"324800729","324800729",2016,578.10,1,3680851 "N",51,"324800749","324800749",2016,25.00,1,3802836 "N",51,"324800754","324800754",2016,156.51,1,3804996 "N",51,"324800804","324800804",2016,234.90,1,3804997 "N",51,"324800869","324800869",2016,152.00,1,3804998 "N",51,"324800889","324800889",2016,455.70,1,3680852 "N",51,"324800959","324800959",2016,419.70,1,3680853 "N",51,"324801009","324801009",2016,630.10,1,3680854 "N",51,"3249001509","3249001509",2016,45030.98,1,3825097 "N",51,"3249010059","3249010059",2016,190.60,1,3751056 "N",51,"3249010109","3249010109",2016,190.60,1,3751057 "N",51,"3249010159","3249010159",2016,190.60,1,3751058 "N",51,"3249010209","3249010209",2016,190.60,1,3751059 "N",51,"3249010259","3249010259",2016,190.60,1,3751060 "N",51,"3249010309","3249010309",2016,190.60,1,3751061 "N",51,"3249010359","3249010359",2016,190.60,1,3751062 "N",51,"3249010409","3249010409",2016,190.60,1,3751063 "N",51,"3249010459","3249010459",2016,190.60,1,3751064 "N",51,"3249010509","3249010509",2016,190.70,1,3751065 "N",51,"3249010559","3249010559",2016,190.60,1,3751066 "N",51,"3249010609","3249010609",2016,190.60,1,3751067 "N",51,"3249010659","3249010659",2016,190.60,1,3751068 "N",51,"3249010709","3249010709",2016,190.60,1,3751069 "N",51,"3249010759","3249010759",2016,190.60,1,3751070 "N",51,"3249010809","3249010809",2016,190.60,1,3751071 "N",51,"3249010859","3249010859",2016,190.60,1,3751072 "N",51,"3249010909","3249010909",2016,190.60,1,3751073 "N",51,"3249010959","3249010959",2016,190.60,1,3751074 "N",51,"3249011009","3249011009",2016,190.60,1,3751075 "N",51,"3249011059","3249011059",2016,190.60,1,3751076 "N",51,"3249011109","3249011109",2016,190.60,1,3751077 "N",51,"3249011159","3249011159",2016,190.60,1,3751078 "N",51,"3249011209","3249011209",2016,190.60,1,3751079 "N",51,"3249011259","3249011259",2016,190.60,1,3751080 "N",51,"3249011309","3249011309",2016,190.60,1,3751081 "N",51,"3249011359","3249011359",2016,190.60,1,3751082 "N",51,"3249011409","3249011409",2016,190.60,1,3751083 "N",51,"3249011459","3249011459",2016,190.60,1,3751084 "N",51,"3249011509","3249011509",2016,190.60,1,3751085 "N",51,"3249011559","3249011559",2016,190.60,1,3751086 "N",51,"3249011609","3249011609",2016,190.60,1,3751087 "N",51,"3249011659","3249011659",2016,190.60,1,3751088 "N",51,"3249011709","3249011709",2016,190.60,1,3751089 "N",51,"3249011759","3249011759",2016,190.60,1,3751090 "N",51,"3249011809","3249011809",2016,190.60,1,3751091 "N",51,"3249020059","3249020059",2016,259.23,1,3751092 "N",51,"3249020109","3249020109",2016,259.23,1,3751093 "N",51,"3249020159","3249020159",2016,259.23,1,3751094 "N",51,"3249020209","3249020209",2016,259.23,1,3751095 "N",51,"3249020259","3249020259",2016,259.23,1,3751096 "N",51,"3249020309","3249020309",2016,259.23,1,3751097 "N",51,"3249020359","3249020359",2016,259.23,1,3751098 "N",51,"3249020409","3249020409",2016,259.23,1,3751099 "N",51,"3249020459","3249020459",2016,259.23,1,3751100 "N",51,"3249020509","3249020509",2016,259.23,1,3751101 "N",51,"3249020559","3249020559",2016,259.23,1,3751102 "N",51,"3249020609","3249020609",2016,259.23,1,3751103 "N",51,"3249020659","3249020659",2016,259.23,1,3751104 "N",51,"3249020709","3249020709",2016,259.23,1,3751105 "N",51,"3249020759","3249020759",2016,259.23,1,3751106 "N",51,"3249020809","3249020809",2016,259.23,1,3751107 "N",51,"3249020859","3249020859",2016,259.23,1,3751108 "N",51,"3249020909","3249020909",2016,259.23,1,3751109 "N",51,"3249020959","3249020959",2016,259.23,1,3751110 "N",51,"3249021009","3249021009",2016,259.23,1,3751111 "N",51,"3249021059","3249021059",2016,259.23,1,3751112 "N",51,"3249021109","3249021109",2016,259.23,1,3751113 "N",51,"3249021159","3249021159",2016,259.23,1,3751114 "N",51,"3249021209","3249021209",2016,259.23,1,3751115 "N",51,"3249021259","3249021259",2016,259.23,1,3751116 "N",51,"3249021309","3249021309",2016,259.23,1,3751117 "N",51,"3249021359","3249021359",2016,259.23,1,3751118 "N",51,"3249021409","3249021409",2016,259.23,1,3751119 "N",51,"3249021459","3249021459",2016,259.23,1,3751120 "N",51,"3249021509","3249021509",2016,259.23,1,3751121 "N",51,"3249021559","3249021559",2016,259.23,1,3751122 "N",51,"3249021609","3249021609",2016,259.23,1,3751123 "N",51,"3249021659","3249021659",2016,259.23,1,3751124 "N",51,"3249021709","3249021709",2016,259.23,1,3751125 "N",51,"3249021759","3249021759",2016,259.23,1,3751126 "N",51,"3249021809","3249021809",2016,259.23,1,3751127 "N",51,"3249021859","3249021859",2016,259.23,1,3751128 "N",51,"3249021909","3249021909",2016,259.23,1,3751129 "N",51,"3249021959","3249021959",2016,259.23,1,3751130 "N",51,"3249022009","3249022009",2016,259.23,1,3751131 "N",51,"3249022059","3249022059",2016,259.23,1,3751132 "N",51,"3249022109","3249022109",2016,259.23,1,3751133 "N",51,"3249022159","3249022159",2016,259.23,1,3751134 "N",51,"3249022209","3249022209",2016,259.23,1,3751135 "N",51,"3249022259","3249022259",2016,259.23,1,3751136 "N",51,"3249022309","3249022309",2016,259.23,1,3751137 "N",51,"3249022359","3249022359",2016,259.23,1,3751138 "N",51,"3249022409","3249022409",2016,259.23,1,3751139 "N",51,"3249022459","3249022459",2016,259.23,1,3751140 "N",51,"3249022509","3249022509",2016,259.23,1,3751141 "N",51,"3249022559","3249022559",2016,259.23,1,3751142 "N",51,"3249022609","3249022609",2016,259.23,1,3751143 "N",51,"3249022659","3249022659",2016,259.23,1,3751144 "N",51,"3249022709","3249022709",2016,259.23,1,3751145 "N",51,"3249022759","3249022759",2016,259.23,1,3751146 "N",51,"3249022809","3249022809",2016,259.23,1,3751147 "N",51,"3249022859","3249022859",2016,259.23,1,3751148 "N",51,"3249022909","3249022909",2016,259.23,1,3751149 "N",51,"3249022959","3249022959",2016,259.23,1,3751150 "N",51,"3249023009","3249023009",2016,259.23,1,3751151 "N",51,"3249023059","3249023059",2016,259.23,1,3751152 "N",51,"3249023109","3249023109",2016,259.23,1,3751153 "N",51,"3249023159","3249023159",2016,259.23,1,3751154 "N",51,"3249023209","3249023209",2016,259.23,1,3751155 "N",51,"3249023259","3249023259",2016,259.23,1,3751156 "N",51,"3249023309","3249023309",2016,259.23,1,3751157 "N",51,"3249023359","3249023359",2016,259.23,1,3751158 "N",51,"3249023409","3249023409",2016,259.23,1,3751159 "N",51,"3249023459","3249023459",2016,259.23,1,3751160 "N",51,"3249023509","3249023509",2016,259.23,1,3751161 "N",51,"3249023559","3249023559",2016,259.23,1,3751162 "N",51,"3249023609","3249023609",2016,259.23,1,3751163 "N",51,"3249023659","3249023659",2016,259.23,1,3751164 "N",51,"3249023709","3249023709",2016,259.23,1,3751165 "N",51,"3249023759","3249023759",2016,259.23,1,3751166 "N",51,"3249023809","3249023809",2016,259.23,1,3751167 "N",51,"3249023859","3249023859",2016,259.23,1,3751168 "N",51,"3249023909","3249023909",2016,259.23,1,3751169 "N",51,"3249023959","3249023959",2016,259.23,1,3751170 "N",51,"3249024009","3249024009",2016,259.23,1,3751171 "N",51,"3249024059","3249024059",2016,259.23,1,3751172 "N",51,"3249024109","3249024109",2016,259.23,1,3751173 "N",51,"3249024159","3249024159",2016,259.23,1,3751174 "N",51,"3249024209","3249024209",2016,259.23,1,3751175 "N",51,"3249024259","3249024259",2016,259.23,1,3751176 "N",51,"3249024309","3249024309",2016,259.23,1,3751177 "N",51,"3249024359","3249024359",2016,259.23,1,3751178 "N",51,"3249024409","3249024409",2016,259.23,1,3751179 "N",51,"3249024459","3249024459",2016,259.23,1,3751180 "N",51,"3249024509","3249024509",2016,259.23,1,3751181 "N",51,"3249024559","3249024559",2016,259.23,1,3751182 "N",51,"3249024609","3249024609",2016,259.23,1,3751183 "N",51,"3249024659","3249024659",2016,259.23,1,3751184 "N",51,"3249024709","3249024709",2016,259.23,1,3751185 "N",51,"3249024759","3249024759",2016,259.23,1,3751186 "N",51,"3249024809","3249024809",2016,259.23,1,3751187 "N",51,"3249024859","3249024859",2016,259.23,1,3751188 "N",51,"3249024909","3249024909",2016,259.23,1,3751189 "N",51,"3249024959","3249024959",2016,259.23,1,3751190 "N",51,"3249025009","3249025009",2016,259.23,1,3751191 "N",51,"3249025059","3249025059",2016,259.23,1,3751192 "N",51,"3249025109","3249025109",2016,259.23,1,3751193 "N",51,"3249025159","3249025159",2016,259.23,1,3751194 "N",51,"3249025209","3249025209",2016,259.23,1,3751195 "N",51,"3249025259","3249025259",2016,259.23,1,3751196 "N",51,"3249025309","3249025309",2016,259.23,1,3751197 "N",51,"3249025359","3249025359",2016,259.23,1,3751198 "N",51,"3249025409","3249025409",2016,259.23,1,3751199 "N",51,"3249025459","3249025459",2016,259.23,1,3751200 "N",51,"3249025509","3249025509",2016,259.23,1,3751201 "N",51,"3249025559","3249025559",2016,259.23,1,3751202 "N",51,"3249025609","3249025609",2016,259.23,1,3751203 "N",51,"3249025659","3249025659",2016,259.23,1,3751204 "N",51,"3249025709","3249025709",2016,259.23,1,3751205 "N",51,"3249025759","3249025759",2016,259.23,1,3751206 "N",51,"3249110051","3249110051",2016,500.00,1,3751207 "N",51,"3249110101","3249110101",2016,500.00,1,3751208 "N",51,"3249110150","3249110150",2016,500.00,1,3751209 "N",51,"3249110200","3249110200",2016,500.00,1,3751210 "N",51,"3249110259","3249110259",2016,500.00,1,3751211 "N",51,"3249110309","3249110309",2016,500.00,1,3751212 "N",51,"3249110358","3249110358",2016,500.00,1,3751213 "N",51,"3249110408","3249110408",2016,500.00,1,3751214 "N",51,"3249110457","3249110457",2016,500.00,1,3751215 "N",51,"3249110507","3249110507",2016,500.00,1,3751216 "N",51,"3249110556","3249110556",2016,500.00,1,3751217 "N",51,"3249110606","3249110606",2016,500.00,1,3751218 "N",51,"3249110655","3249110655",2016,500.00,1,3751219 "N",51,"3249110705","3249110705",2016,500.00,1,3751220 "N",51,"3249110754","3249110754",2016,500.00,1,3751221 "N",51,"3249110804","3249110804",2016,500.00,1,3751222 "N",51,"3249110853","3249110853",2016,500.00,1,3751223 "N",51,"3249110903","3249110903",2016,500.00,1,3751224 "N",51,"3249110952","3249110952",2016,500.00,1,3751225 "N",51,"3249111000","3249111000",2016,500.00,1,3751226 "N",51,"3249111059","3249111059",2016,500.00,1,3751227 "N",51,"3249111109","3249111109",2016,500.00,1,3751228 "N",51,"3249111158","3249111158",2016,500.00,1,3751229 "N",51,"3249111208","3249111208",2016,500.00,1,3751230 "N",51,"3249111257","3249111257",2016,500.00,1,3751231 "N",51,"3249111307","3249111307",2016,500.00,1,3751232 "N",51,"3249111356","3249111356",2016,500.00,1,3751233 "N",51,"3249111406","3249111406",2016,500.00,1,3751234 "N",51,"3249111455","3249111455",2016,500.00,1,3751235 "N",51,"3249111505","3249111505",2016,500.00,1,3751236 "N",51,"3249111554","3249111554",2016,500.00,1,3751237 "N",51,"3249111604","3249111604",2016,500.00,1,3751238 "N",51,"32500001","32500001",2016,136.00,1,3775487 "N",51,"325000115","325000115",2016,700.50,1,3680858 "N",51,"325000156","325000156",2016,660.10,1,3680859 "N",51,"325000259","325000259",2016,752.90,1,3680860 "N",51,"325000309","325000309",2016,25.00,1,3792066 "N",51,"325000519","325000519",2016,358.08,1,3803529 "N",51,"325000539","325000539",2016,25.00,1,3792067 "N",51,"325000560","325000560",2016,411.10,1,3680861 "N",51,"325000586","325000586",2016,380.50,1,3680862 "N",51,"325000729","325000729",2016,329.75,1,3680863 "N",51,"325000759","325000759",2016,585.90,1,3680864 "N",51,"325000809","325000809",2016,365.90,1,3787628 "N",51,"325001009","325001009",2016,789.25,1,3799420 "N",51,"325001109","325001109",2016,25.00,1,3792068 "N",51,"325100006","325100006",2016,3.50,1,3774887 "N",51,"325200004","325200004",2016,247.15,1,3743199 "N",51,"325210003","325210003",2016,25.00,1,3803767 "N",51,"325300229","325300229",2016,519.70,1,3743200 "N",51,"325300259","325300259",2016,350.10,1,3680865 "N",51,"325300309","325300309",2016,714.90,1,3680866 "N",51,"325300358","325300358",2016,591.70,1,3680867 "N",51,"325300408","325300408",2016,454.15,1,3680868 "N",51,"325301000","325301000",2016,411.30,1,3680869 "N",51,"325301505","325301505",2016,327.70,1,3680870 "N",51,"32600059","32600059",2016,748.00,1,3743201 "N",51,"326300050","326300050",2016,493.95,1,3680877 "N",51,"326300100","326300100",2016,25.00,1,3802837 "N",51,"326300159","326300159",2016,25.00,1,3802838 "N",51,"326300209","326300209",2016,25.00,1,3802839 "N",51,"326310000","326310000",2016,530.05,1,3743202 "N",51,"326400058","326400058",2016,70.00,1,3743203 "N",51,"326400108","326400108",2016,326.55,1,3680879 "N",51,"326500059","326500059",2016,352.90,1,3680880 "N",51,"326500069","326500069",2016,0.00,1,3779392 "N",51,"326500099","326500099",2016,0.00,1,3779393 "N",51,"326500159","326500159",2016,1034.10,1,3680881 "N",51,"326510005","326510005",2016,350.00,1,3680882 "N",51,"326510054","326510054",2016,692.95,1,3680883 "N",51,"326600004","326600004",2016,216.15,1,3680884 "N",51,"326610003","326610003",2016,1191.75,1,3680885 "N",51,"326900057","326900057",2016,613.35,1,3680886 "N",51,"326900209","326900209",2016,335.15,1,3680887 "N",51,"327100059","327100059",2016,476.55,1,3680890 "N",51,"327100109","327100109",2016,377.10,1,3647602 "N",51,"327100209","327100209",2016,625.90,1,3680891 "N",51,"327100251","327100251",2016,428.50,1,3680892 "N",51,"327100509","327100509",2016,637.65,1,3680893 "N",51,"327101002","327101002",2016,670.55,1,3680894 "N",51,"327102000","327102000",2016,761.75,1,3680895 "N",51,"327103008","327103008",2016,552.95,1,3680896 "N",51,"327104006","327104006",2016,179.80,1,3743204 "N",51,"327105019","327105019",2016,484.15,1,3680897 "N",51,"327105052","327105052",2016,625.15,1,3680898 "N",51,"327105102","327105102",2016,443.75,1,3680899 "N",51,"327105508","327105508",2016,152.00,1,3804999 "N",51,"327105607","327105607",2016,345.35,1,3680900 "N",51,"327106001","327106001",2016,564.15,1,3680901 "N",51,"327110003","327110003",2016,152.00,1,3808970 "N",51,"327110037","327110037",2016,25.00,1,3792071 "N",51,"327110045","327110045",2016,616.45,1,3680902 "N",51,"327110052","327110052",2016,721.75,1,3680903 "N",51,"327110151","327110151",2016,2.10,1,3774888 "N",51,"327110269","327110269",2016,25.00,1,3792072 "N",51,"327110289","327110289",2016,1.75,1,3774889 "N",51,"327110300","327110300",2016,175.00,1,3781899 "N",51,"327111001","327111001",2016,798.55,1,3680904 "N",51,"327111050","327111050",2016,203.35,1,3680905 "N",51,"327115002","327115002",2016,560.70,1,3680906 "N",51,"327120002","327120002",2016,457.75,1,3743205 "N",51,"327200169","327200169",2016,152.00,1,3805000 "N",51,"327200259","327200259",2016,512.70,1,3680907 "N",51,"327200507","327200507",2016,365.90,1,3808971 "N",51,"327200609","327200609",2016,635.55,1,3680908 "N",51,"327200659","327200659",2016,545.50,1,3680909 "N",51,"327400057","327400057",2016,152.00,1,3799690 "N",51,"327400107","327400107",2016,621.55,1,3680910 "N",51,"327400156","327400156",2016,25.00,1,3802840 "N",51,"327400206","327400206",2016,395.35,1,3680911 "N",51,"327600059","327600059",2016,499.70,1,3680913 "N",51,"327600109","327600109",2016,25.00,1,3792073 "N",51,"327700059","327700059",2016,152.00,1,3805001 "N",51,"327700109","327700109",2016,152.00,1,3805002 "N",51,"327800059","327800059",2016,25.00,1,3792074 "N",51,"327810059","327810059",2016,25.00,1,3792075 "N",51,"327810109","327810109",2016,25.00,1,3792076 "N",51,"327900106","327900106",2016,481.60,1,3647603 "N",51,"327910105","327910105",2016,495.10,1,3799421 "N",51,"327910159","327910159",2016,787.15,1,3680915 "N",51,"328000005","328000005",2016,0.00,1,3779394 "N",51,"328000029","328000029",2016,0.00,1,3779395 "N",51,"32800005","32800005",2016,748.00,1,3775730 "N",51,"328100109","328100109",2016,442.35,1,3680917 "N",51,"328100209","328100209",2016,25.00,1,3792077 "N",51,"328100309","328100309",2016,528.70,1,3680918 "N",51,"328100409","328100409",2016,568.70,1,3680919 "N",51,"328100509","328100509",2016,647.40,1,3680920 "N",51,"328600101","328600101",2016,25.00,1,3792078 "N",51,"328800016","328800016",2016,0.00,1,3779396 "N",51,"329100200","329100200",2016,816.30,1,3680924 "N",51,"329100309","329100309",2016,724.70,1,3680925 "N",51,"329100459","329100459",2016,497.75,1,3680926 "N",51,"329100469","329100469",2016,25.00,1,3792079 "N",51,"329100507","329100507",2016,471.70,1,3680927 "N",51,"329100556","329100556",2016,531.50,1,3680928 "N",51,"329100629","329100629",2016,1410.10,1,3680929 "N",51,"329100630","329100630",2016,25.00,1,3792080 "N",51,"329100655","329100655",2016,780.90,1,3680930 "N",51,"329100719","329100719",2016,25.00,1,3792081 "N",51,"329100754","329100754",2016,1038.50,1,3680931 "N",51,"329100804","329100804",2016,829.10,1,3680932 "N",51,"329100969","329100969",2016,771.65,1,3680933 "N",51,"329101000","329101000",2016,629.50,1,3680934 "N",51,"329101117","329101117",2016,497.00,1,3799422 "N",51,"329101259","329101259",2016,372.20,1,3799423 "N",51,"329101315","329101315",2016,500.85,1,3680935 "N",51,"329101459","329101459",2016,25.00,1,3792082 "N",51,"329101505","329101505",2016,25.00,1,3792083 "N",51,"329101559","329101559",2016,25.00,1,3792084 "N",51,"329101604","329101604",2016,3.85,1,3802105 "N",51,"329101703","329101703",2016,963.50,1,3680936 "N",51,"329101859","329101859",2016,3.85,1,3802106 "N",51,"329101929","329101929",2016,25.00,1,3792085 "N",51,"329101950","329101950",2016,25.00,1,3792086 "N",51,"329102029","329102029",2016,25.00,1,3792087 "N",51,"329102059","329102059",2016,437.65,1,3680937 "N",51,"329102129","329102129",2016,1118.50,1,3680938 "N",51,"329102159","329102159",2016,651.15,1,3680939 "N",51,"329102313","329102313",2016,801.90,1,3680940 "N",51,"329102453","329102453",2016,25.00,1,3792088 "N",51,"329102503","329102503",2016,550.30,1,3680941 "N",51,"329102602","329102602",2016,718.30,1,3680942 "N",51,"329102701","329102701",2016,25.00,1,3792089 "N",51,"329102800","329102800",2016,1012.10,1,3680943 "N",51,"329102909","329102909",2016,25.00,1,3792090 "N",51,"329103089","329103089",2016,547.70,1,3680944 "N",51,"329103159","329103159",2016,458.30,1,3680945 "N",51,"329200109","329200109",2016,134.22,1,3803769 "N",51,"329200549","329200549",2016,746.50,1,3680946 "N",51,"329200569","329200569",2016,152.00,1,3787629 "N",51,"329200579","329200579",2016,152.00,1,3805003 "N",51,"329200599","329200599",2016,1003.15,1,3680947 "N",51,"329200619","329200619",2016,346.75,1,3680948 "N",51,"329200629","329200629",2016,667.15,1,3680949 "N",51,"329200639","329200639",2016,391.35,1,3680950 "N",51,"329200669","329200669",2016,820.15,1,3680951 "N",51,"329200689","329200689",2016,787.95,1,3680952 "N",51,"329200719","329200719",2016,503.35,1,3680953 "N",51,"329200739","329200739",2016,641.15,1,3680954 "N",51,"329200769","329200769",2016,553.75,1,3680955 "N",51,"329200789","329200789",2016,529.75,1,3680956 "N",51,"329200802","329200802",2016,3.50,1,3648082 "N",51,"329200849","329200849",2016,25.00,1,3792091 "N",51,"329200885","329200885",2016,25.00,1,3792092 "N",51,"329200919","329200919",2016,25.00,1,3802841 "N",51,"329200969","329200969",2016,25.00,1,3792093 "N",51,"329200989","329200989",2016,420.55,1,3680957 "N",51,"329201008","329201008",2016,683.50,1,3680958 "N",51,"329201057","329201057",2016,25.00,1,3792094 "N",51,"329201107","329201107",2016,25.00,1,3792095 "N",51,"329201169","329201169",2016,25.00,1,3792096 "N",51,"329201189","329201189",2016,523.30,1,3680959 "N",51,"329201206","329201206",2016,25.00,1,3792097 "N",51,"329201269","329201269",2016,25.00,1,3792098 "N",51,"329201289","329201289",2016,25.00,1,3792099 "N",51,"329201349","329201349",2016,455.75,1,3680960 "N",51,"329201362","329201362",2016,494.55,1,3680961 "N",51,"329201379","329201379",2016,1010.15,1,3680962 "N",51,"329201388","329201388",2016,566.55,1,3680963 "N",51,"329201453","329201453",2016,25.00,1,3792100 "N",51,"329201469","329201469",2016,682.15,1,3680964 "N",51,"329201479","329201479",2016,25.00,1,3792101 "N",51,"329201511","329201511",2016,477.35,1,3680965 "N",51,"329201537","329201537",2016,954.15,1,3680966 "N",51,"329201579","329201579",2016,25.00,1,3792102 "N",51,"329201599","329201599",2016,482.55,1,3680967 "N",51,"329201619","329201619",2016,668.95,1,3680968 "N",51,"329201628","329201628",2016,433.75,1,3680969 "N",51,"329201639","329201639",2016,25.00,1,3792103 "N",51,"329201649","329201649",2016,442.15,1,3680970 "N",51,"329201669","329201669",2016,430.35,1,3680971 "N",51,"329201701","329201701",2016,1065.90,1,3680972 "N",51,"329201769","329201769",2016,25.00,1,3792104 "N",51,"329201789","329201789",2016,453.15,1,3680973 "N",51,"329201819","329201819",2016,225.00,1,3780307 "N",51,"329201839","329201839",2016,1.75,1,3647092 "N",51,"329201867","329201867",2016,453.75,1,3680974 "N",51,"329201883","329201883",2016,433.75,1,3680975 "N",51,"329201959","329201959",2016,660.35,1,3680976 "N",51,"329202009","329202009",2016,480.55,1,3680977 "N",51,"329202109","329202109",2016,25.00,1,3792105 "N",51,"329300453","329300453",2016,755.10,1,3680978 "N",51,"329300503","329300503",2016,25.00,1,3803770 "N",51,"329300552","329300552",2016,347.50,1,3680979 "N",51,"329300619","329300619",2016,376.75,1,3680980 "N",51,"329300629","329300629",2016,866.55,1,3680981 "N",51,"329300701","329300701",2016,25.00,1,3803771 "N",51,"329300768","329300768",2016,308.95,1,3680982 "N",51,"329300784","329300784",2016,26.58,1,3792106 "N",51,"329300818","329300818",2016,572.95,1,3680983 "N",51,"329300834","329300834",2016,203.35,1,3680984 "N",51,"329300867","329300867",2016,193.75,1,3739083 "N",51,"329300883","329300883",2016,152.00,1,3805004 "N",51,"329300919","329300919",2016,866.55,1,3680985 "N",51,"329300939","329300939",2016,1.75,1,3775676 "N",51,"329300958","329300958",2016,25.00,1,3792107 "N",51,"329301019","329301019",2016,978.90,1,3680986 "N",51,"329301039","329301039",2016,25.00,1,3792108 "N",51,"329301049","329301049",2016,1.75,1,3775677 "N",51,"329301055","329301055",2016,1037.30,1,3743206 "N",51,"329301105","329301105",2016,811.25,1,3799424 "N",51,"329301154","329301154",2016,695.85,1,3799425 "N",51,"329301204","329301204",2016,695.85,1,3799426 "N",51,"329301253","329301253",2016,767.50,1,3680987 "N",51,"329301319","329301319",2016,429.35,1,3680988 "N",51,"329301339","329301339",2016,25.00,1,3792109 "N",51,"329301352","329301352",2016,1194.65,1,3743207 "N",51,"329301419","329301419",2016,419.35,1,3680989 "N",51,"329301479","329301479",2016,25.00,1,3803772 "N",51,"329301501","329301501",2016,25.00,1,3792110 "N",51,"329301550","329301550",2016,223.50,1,3680990 "N",51,"329301600","329301600",2016,279.50,1,3739084 "N",51,"329301659","329301659",2016,152.00,1,3805005 "N",51,"329301709","329301709",2016,25.00,1,3792111 "N",51,"329301758","329301758",2016,323.50,1,3680991 "N",51,"329301857","329301857",2016,419.10,1,3680992 "N",51,"329301909","329301909",2016,631.75,1,3680993 "N",51,"329301959","329301959",2016,683.75,1,3680994 "N",51,"329302009","329302009",2016,456.55,1,3680995 "N",51,"329302119","329302119",2016,673.95,1,3680996 "N",51,"329302159","329302159",2016,153.75,1,3680997 "N",51,"329302209","329302209",2016,152.00,1,3805006 "N",51,"329500319","329500319",2016,1350.00,1,3788794 "N",51,"329500339","329500339",2016,25.00,1,3802842 "N",51,"329500359","329500359",2016,152.00,1,3805007 "N",51,"329500409","329500409",2016,337.90,1,3680998 "N",51,"329500458","329500458",2016,152.00,1,3805008 "N",51,"329500519","329500519",2016,153.75,1,3680999 "N",51,"329500529","329500529",2016,36.20,1,3792112 "N",51,"329500569","329500569",2016,800.40,1,3681000 "N",51,"329500619","329500619",2016,400.15,1,3647604 "N",51,"329500629","329500629",2016,152.00,1,3805009 "N",51,"329500669","329500669",2016,25.00,1,3792113 "N",51,"329500689","329500689",2016,25.00,1,3792114 "N",51,"329500706","329500706",2016,763.70,1,3681001 "N",51,"329500769","329500769",2016,606.90,1,3681002 "N",51,"329500779","329500779",2016,522.95,1,3681003 "N",51,"329500789","329500789",2016,825.50,1,3681004 "N",51,"329500805","329500805",2016,674.90,1,3681005 "N",51,"329500854","329500854",2016,665.90,1,3681006 "N",51,"329500919","329500919",2016,191.48,1,3787630 "N",51,"329500929","329500929",2016,424.89,1,3787631 "N",51,"329500938","329500938",2016,588.50,1,3681007 "N",51,"329500953","329500953",2016,554.90,1,3681008 "N",51,"329501001","329501001",2016,588.10,1,3681009 "N",51,"329501069","329501069",2016,25.00,1,3792115 "N",51,"329501084","329501084",2016,555.50,1,3743208 "N",51,"329501100","329501100",2016,25.00,1,3792116 "N",51,"329501159","329501159",2016,916.10,1,3681010 "N",51,"329501209","329501209",2016,564.50,1,3681011 "N",51,"329501258","329501258",2016,3.50,1,3774890 "N",51,"329501308","329501308",2016,445.90,1,3681012 "N",51,"329501357","329501357",2016,166.58,1,3743209 "N",51,"329501407","329501407",2016,25.00,1,3792117 "N",51,"329501464","329501464",2016,25.00,1,3792118 "N",51,"329501480","329501480",2016,370.95,1,3681013 "N",51,"329501519","329501519",2016,25.00,1,3792119 "N",51,"329501529","329501529",2016,457.75,1,3681014 "N",51,"329501555","329501555",2016,801.30,1,3681015 "N",51,"329501605","329501605",2016,702.50,1,3681016 "N",51,"329501679","329501679",2016,25.00,1,3792120 "N",51,"329501699","329501699",2016,469.30,1,3681017 "N",51,"329501704","329501704",2016,337.50,1,3681018 "N",51,"329501809","329501809",2016,25.00,1,3792121 "N",51,"329800403","329800403",2016,0.00,1,3784176 "N",51,"329800469","329800469",2016,8.05,1,3792122 "N",51,"329800489","329800489",2016,237.08,1,3681019 "N",51,"329800502","329800502",2016,278.76,1,3681020 "N",51,"329800551","329800551",2016,18.60,1,3802107 "N",51,"329800601","329800601",2016,243.75,1,3681021 "N",51,"329800909","329800909",2016,0.00,1,3738927 "N",51,"329801005","329801005",2016,353.18,1,3681022 "N",51,"329801054","329801054",2016,86.11,1,3805010 "N",51,"329801104","329801104",2016,144.61,1,3681023 "N",51,"329801179","329801179",2016,309.97,1,3681024 "N",51,"329801189","329801189",2016,8.05,1,3792123 "N",51,"329801203","329801203",2016,527.41,1,3648089 "N",51,"329801237","329801237",2016,248.10,1,3681025 "N",51,"329801269","329801269",2016,362.78,1,3681026 "N",51,"329801279","329801279",2016,8.05,1,3803773 "N",51,"329801302","329801302",2016,220.43,1,3799427 "N",51,"329801369","329801369",2016,251.09,1,3681027 "N",51,"329801401","329801401",2016,148.52,1,3681028 "N",51,"329801450","329801450",2016,296.26,1,3681029 "N",51,"329801500","329801500",2016,229.98,1,3681030 "N",51,"329801599","329801599",2016,788.38,2,3681031 "N",51,"329801619","329801619",2016,209.23,1,3681032 "N",51,"329801629","329801629",2016,386.41,1,3792124 "N",51,"329801666","329801666",2016,246.57,1,3681033 "N",51,"329801682","329801682",2016,231.45,1,3681034 "N",51,"329801716","329801716",2016,250.91,1,3681035 "N",51,"329801732","329801732",2016,251.40,1,3681036 "N",51,"329801757","329801757",2016,214.62,1,3681037 "N",51,"329801807","329801807",2016,237.20,1,3681038 "N",51,"329801879","329801879",2016,328.88,1,3681039 "N",51,"329801899","329801899",2016,439.16,1,3681040 "N",51,"329801906","329801906",2016,8.05,1,3792125 "N",51,"329802003","329802003",2016,255.93,1,3681041 "N",51,"329802052","329802052",2016,180.96,1,3681042 "N",51,"329802102","329802102",2016,292.95,1,3681043 "N",51,"329802169","329802169",2016,211.38,1,3681044 "N",51,"329802185","329802185",2016,8.05,1,3803774 "N",51,"329802201","329802201",2016,278.94,1,3681045 "N",51,"329802250","329802250",2016,283.53,1,3681046 "N",51,"329802300","329802300",2016,340.20,1,3681047 "N",51,"329802369","329802369",2016,161.37,1,3681048 "N",51,"329802389","329802389",2016,205.26,1,3681049 "N",51,"329802409","329802409",2016,224.78,1,3681050 "N",51,"329802459","329802459",2016,38.19,1,3774891 "N",51,"329802557","329802557",2016,17.63,1,3802108 "N",51,"329802659","329802659",2016,233.59,1,3681051 "N",51,"329802719","329802719",2016,219.64,1,3681052 "N",51,"329802759","329802759",2016,760.88,2,3681053 "N",51,"329802805","329802805",2016,351.83,1,3681054 "N",51,"329802919","329802919",2016,181.69,1,3681055 "N",51,"329802959","329802959",2016,197.48,1,3681056 "N",51,"329803069","329803069",2016,216.64,1,3681057 "N",51,"329803079","329803079",2016,8.05,1,3792126 "N",51,"329803089","329803089",2016,294.30,1,3681058 "N",51,"329803119","329803119",2016,250.18,1,3681059 "N",51,"329803129","329803129",2016,253.91,1,3681060 "N",51,"329803217","329803217",2016,284.57,1,3681061 "N",51,"329803258","329803258",2016,8.05,1,3792127 "N",51,"329803308","329803308",2016,302.13,1,3681062 "N",51,"329803407","329803407",2016,86.11,1,3805011 "N",51,"329803506","329803506",2016,86.11,1,3805012 "N",51,"329803605","329803605",2016,8.05,1,3792128 "N",51,"329803704","329803704",2016,8.05,1,3792129 "N",51,"329803759","329803759",2016,8.05,1,3803530 "N",51,"329803809","329803809",2016,8.05,1,3792130 "N",51,"329810109","329810109",2016,226.98,1,3681063 "N",51,"329810209","329810209",2016,468.05,1,3681064 "N",51,"329810309","329810309",2016,8.05,1,3792131 "N",51,"329810409","329810409",2016,288.85,1,3681065 "N",51,"329810509","329810509",2016,287.69,1,3681066 "N",51,"329810609","329810609",2016,239.83,1,3681067 "N",51,"329810709","329810709",2016,340.87,1,3681068 "N",51,"329810809","329810809",2016,257.70,1,3681069 "N",51,"329810909","329810909",2016,0.00,1,3681070 "N",51,"329811009","329811009",2016,228.14,1,3681071 "N",51,"329811109","329811109",2016,260.82,1,3681072 "N",51,"329811209","329811209",2016,227.53,1,3681073 "N",51,"329811309","329811309",2016,225.08,1,3681074 "N",51,"329811409","329811409",2016,246.14,1,3681075 "N",51,"329811509","329811509",2016,242.10,1,3681076 "N",51,"329811609","329811609",2016,239.16,1,3681077 "N",51,"329811709","329811709",2016,0.00,1,3681078 "N",51,"329811809","329811809",2016,335.00,1,3681079 "N",51,"329811909","329811909",2016,227.16,1,3681080 "N",51,"329812009","329812009",2016,222.82,1,3681081 "N",51,"329812109","329812109",2016,267.99,1,3681082 "N",51,"329812209","329812209",2016,232.18,1,3681083 "N",51,"329812309","329812309",2016,261.07,1,3681084 "N",51,"329812359","329812359",2016,8.05,1,3792132 "N",51,"329812409","329812409",2016,8.05,1,3792133 "N",51,"329812509","329812509",2016,345.71,1,3681085 "N",51,"329812609","329812609",2016,307.77,1,3681086 "N",51,"329812709","329812709",2016,226.98,1,3681087 "N",51,"329812809","329812809",2016,8.05,1,3792134 "N",51,"329812909","329812909",2016,254.46,1,3681088 "N",51,"329813009","329813009",2016,284.33,1,3681089 "N",51,"329820109","329820109",2016,0.00,1,3738928 "N",51,"33000001","33000001",2016,272.00,1,3774892 "N",51,"330701004","330701004",2016,80.29,1,3774893 "N",51,"330702408","330702408",2016,379.43,1,3681090 "N",51,"330702539","330702539",2016,313.70,1,3681091 "N",51,"330702606","330702606",2016,361.01,1,3681092 "N",51,"330702705","330702705",2016,258.68,1,3681093 "N",51,"330702804","330702804",2016,236.59,1,3681094 "N",51,"330702903","330702903",2016,353.79,1,3681095 "N",51,"330703000","330703000",2016,245.83,1,3681096 "N",51,"330703109","330703109",2016,222.57,1,3681097 "N",51,"330703257","330703257",2016,235.55,1,3681098 "N",51,"330703307","330703307",2016,8.05,1,3792135 "N",51,"330703406","330703406",2016,298.95,1,3681099 "N",51,"330703505","330703505",2016,310.27,1,3681100 "N",51,"330703604","330703604",2016,278.45,1,3681101 "N",51,"330704009","330704009",2016,112.61,1,3774894 "N",51,"330704509","330704509",2016,20.56,1,3774895 "N",51,"330710005","330710005",2016,8.05,1,3792136 "N",51,"330710104","330710104",2016,343.57,1,3681102 "N",51,"330710203","330710203",2016,387.02,1,3681103 "N",51,"330710302","330710302",2016,377.17,1,3681104 "N",51,"330710401","330710401",2016,284.14,1,3681105 "N",51,"330710509","330710509",2016,291.55,1,3681106 "N",51,"330711009","330711009",2016,8.05,1,3792137 "N",51,"330711159","330711159",2016,8.05,1,3792138 "N",51,"330800359","330800359",2016,0.00,1,3782743 "N",51,"330801002","330801002",2016,364.44,1,3799428 "N",51,"330801259","330801259",2016,275.76,1,3681107 "N",51,"330801519","330801519",2016,241.85,1,3681108 "N",51,"330801769","330801769",2016,566.89,1,3681109 "N",51,"330802019","330802019",2016,373.98,1,3681110 "N",51,"330802257","330802257",2016,301.34,1,3799429 "N",51,"330802519","330802519",2016,8.05,1,3792139 "N",51,"330802752","330802752",2016,378.27,1,3799430 "N",51,"330803008","330803008",2016,408.62,1,3681111 "N",51,"330803255","330803255",2016,206.83,1,3647605 "N",51,"330803503","330803503",2016,306.97,1,3681112 "N",51,"330803750","330803750",2016,13.71,1,3802109 "N",51,"330804019","330804019",2016,417.13,1,3681113 "N",51,"330804253","330804253",2016,13.71,1,3802110 "N",51,"330804501","330804501",2016,502.26,1,3681114 "N",51,"330804759","330804759",2016,472.82,1,3681115 "N",51,"330805009","330805009",2016,321.11,1,3681116 "N",51,"330805259","330805259",2016,705.87,1,3799431 "N",51,"331200249","331200249",2016,18.60,1,3802111 "N",51,"331201152","331201152",2016,0.00,1,3820201 "N",51,"331201301","331201301",2016,289.28,1,3681117 "N",51,"331201608","331201608",2016,388.30,1,3681118 "N",51,"331201707","331201707",2016,344.12,1,3681119 "N",51,"331201806","331201806",2016,287.51,1,3681120 "N",51,"331201905","331201905",2016,252.99,1,3681121 "N",51,"331202002","331202002",2016,389.77,1,3681122 "N",51,"331202200","331202200",2016,233.47,1,3681123 "N",51,"331202705","331202705",2016,305.81,1,3681124 "N",51,"331202804","331202804",2016,316.33,1,3681125 "N",51,"331203000","331203000",2016,401.10,1,3799432 "N",51,"331203182","331203182",2016,8.05,1,3792140 "N",51,"331203208","331203208",2016,401.46,1,3681126 "N",51,"331203406","331203406",2016,8.05,1,3792141 "N",51,"331203604","331203604",2016,393.87,1,3681127 "N",51,"331203802","331203802",2016,336.22,1,3681128 "N",51,"331204059","331204059",2016,206.83,1,3647606 "N",51,"331204206","331204206",2016,8.05,1,3792142 "N",51,"331204404","331204404",2016,345.83,1,3799433 "N",51,"331205009","331205009",2016,8.05,1,3792143 "N",51,"331205119","331205119",2016,0.00,1,3820202 "N",51,"331205219","331205219",2016,0.00,1,3820203 "N",51,"331210609","331210609",2016,0.00,1,3820204 "N",51,"331210659","331210659",2016,0.00,1,3820205 "N",51,"331210709","331210709",2016,0.00,1,3820206 "N",51,"331210759","331210759",2016,3.92,1,3780756 "N",51,"331210809","331210809",2016,14.69,1,3780757 "N",51,"331210859","331210859",2016,7.83,1,3780758 "N",51,"331210909","331210909",2016,2.94,1,3780759 "N",51,"331210959","331210959",2016,21.54,1,3780760 "N",51,"331211009","331211009",2016,8.81,1,3780761 "N",51,"331211059","331211059",2016,8.81,1,3780762 "N",51,"331211109","331211109",2016,33.29,1,3780763 "N",51,"331211159","331211159",2016,9.79,1,3780764 "N",51,"331211209","331211209",2016,3.92,1,3780765 "N",51,"331211259","331211259",2016,22.52,1,3780766 "N",51,"331211309","331211309",2016,2.94,1,3780767 "N",51,"331211359","331211359",2016,0.00,1,3820207 "N",51,"331211459","331211459",2016,6627.68,1,3780768 "N",51,"331700509","331700509",2016,8.05,1,3792144 "N",51,"331716209","331716209",2016,317.86,1,3681129 "N",51,"331716308","331716308",2016,8.05,1,3792145 "N",51,"331716407","331716407",2016,330.29,1,3681130 "N",51,"331716519","331716519",2016,802.14,1,3681131 "N",51,"331717259","331717259",2016,465.66,1,3681132 "N",51,"331717409","331717409",2016,8.05,1,3792146 "N",51,"331717509","331717509",2016,344.91,1,3681133 "N",51,"331916659","331916659",2016,8.05,1,3792147 "N",51,"331916700","331916700",2016,369.21,1,3681134 "N",51,"331916859","331916859",2016,249.56,1,3681135 "N",51,"331916908","331916908",2016,377.35,1,3681136 "N",51,"331917059","331917059",2016,320.07,1,3681137 "N",51,"331917129","331917129",2016,304.95,1,3681138 "N",51,"331917209","331917209",2016,321.72,1,3681139 "N",51,"331920069","331920069",2016,8.05,1,3792148 "N",51,"331930059","331930059",2016,351.95,1,3681140 "N",51,"331930109","331930109",2016,424.53,1,3681141 "N",51,"331930159","331930159",2016,470.07,1,3681142 "N",51,"331930209","331930209",2016,485.86,1,3681143 "N",51,"331930259","331930259",2016,8.05,1,3792149 "N",51,"331930309","331930309",2016,8.05,1,3792150 "N",51,"331930359","331930359",2016,8.05,1,3792151 "N",51,"331930409","331930409",2016,8.05,1,3792152 "N",51,"331930459","331930459",2016,8.05,1,3792153 "N",51,"331930509","331930509",2016,442.34,1,3792154 "N",51,"331930559","331930559",2016,259.05,1,3792155 "N",51,"331930609","331930609",2016,8.05,1,3792156 "N",51,"331930659","331930659",2016,8.05,1,3792157 "N",51,"331930709","331930709",2016,8.05,1,3792158 "N",51,"331930759","331930759",2016,8.05,1,3792159 "N",51,"331930809","331930809",2016,8.05,1,3792160 "N",51,"331930859","331930859",2016,363.03,1,3681144 "N",51,"331930909","331930909",2016,384.82,1,3681145 "N",51,"331930959","331930959",2016,355.32,1,3681146 "N",51,"331931009","331931009",2016,8.05,1,3792161 "N",51,"331931059","331931059",2016,8.05,1,3792162 "N",51,"331931109","331931109",2016,8.05,1,3792163 "N",51,"331931159","331931159",2016,355.32,1,3792164 "N",51,"331931209","331931209",2016,8.05,1,3792165 "N",51,"331931259","331931259",2016,393.26,1,3681147 "N",51,"331931309","331931309",2016,412.17,1,3681148 "N",51,"331931359","331931359",2016,348.28,1,3681149 "N",51,"331931409","331931409",2016,402.01,1,3792166 "N",51,"331931459","331931459",2016,364.74,1,3681150 "N",51,"331931509","331931509",2016,335.43,1,3792167 "N",51,"331931559","331931559",2016,375.33,1,3792168 "N",51,"331931609","331931609",2016,8.05,1,3792169 "N",51,"331931659","331931659",2016,8.05,1,3792170 "N",51,"331931709","331931709",2016,8.05,1,3792171 "N",51,"331931759","331931759",2016,352.99,1,3681151 "N",51,"331931809","331931809",2016,400.36,1,3792172 "N",51,"331931859","331931859",2016,8.05,1,3792173 "N",51,"331931909","331931909",2016,8.05,1,3792174 "N",51,"331931959","331931959",2016,8.05,1,3792175 "N",51,"331932009","331932009",2016,8.05,1,3792176 "N",51,"331932059","331932059",2016,390.51,1,3681152 "N",51,"331932109","331932109",2016,605.69,1,3681153 "N",51,"331932159","331932159",2016,8.05,1,3792177 "N",51,"331932209","331932209",2016,8.05,1,3792178 "N",51,"331932259","331932259",2016,529.06,1,3681154 "N",51,"331932309","331932309",2016,463.64,1,3681155 "N",51,"331932359","331932359",2016,344.73,1,3792179 "N",51,"331932409","331932409",2016,8.05,1,3792180 "N",51,"331932459","331932459",2016,599.93,1,3681156 "N",51,"331932509","331932509",2016,8.05,1,3792181 "N",51,"331932559","331932559",2016,8.05,1,3792182 "N",51,"331932609","331932609",2016,8.05,1,3792183 "N",51,"331932659","331932659",2016,8.05,1,3792184 "N",51,"331932769","331932769",2016,845.41,1,3792185 "N",51,"331932809","331932809",2016,8.05,1,3792186 "N",51,"331932859","331932859",2016,8.05,1,3792187 "N",51,"331932909","331932909",2016,8.05,1,3792188 "N",51,"331932959","331932959",2016,8.05,1,3792189 "N",51,"331933009","331933009",2016,8.05,1,3792190 "N",51,"331933059","331933059",2016,8.05,1,3792191 "N",51,"331933109","331933109",2016,8.05,1,3792192 "N",51,"331933159","331933159",2016,8.05,1,3792193 "N",51,"331933209","331933209",2016,8.05,1,3792194 "N",51,"331933259","331933259",2016,497.36,1,3681157 "N",51,"331933309","331933309",2016,829.37,1,3681158 "N",51,"331933359","331933359",2016,8.05,1,3792195 "N",51,"331933409","331933409",2016,8.05,1,3792196 "N",51,"331933459","331933459",2016,409.79,1,3792197 "N",51,"331933509","331933509",2016,600.12,1,3681159 "N",51,"331933559","331933559",2016,757.52,1,3681160 "N",51,"331933609","331933609",2016,547.98,1,3681161 "N",51,"331933659","331933659",2016,519.27,1,3681162 "N",51,"331933709","331933709",2016,574.35,1,3681163 "N",51,"331933759","331933759",2016,469.52,1,3792198 "N",51,"331933809","331933809",2016,556.79,1,3681164 "N",51,"331933859","331933859",2016,513.03,1,3681165 "N",51,"331933909","331933909",2016,505.87,1,3681166 "N",51,"331933959","331933959",2016,501.89,1,3681167 "N",51,"331934009","331934009",2016,8.05,1,3792199 "N",51,"331934059","331934059",2016,327.72,1,3681168 "N",51,"331934109","331934109",2016,8.05,1,3792200 "N",51,"331934159","331934159",2016,348.95,1,3681169 "N",51,"331934209","331934209",2016,8.05,1,3792201 "N",51,"331934259","331934259",2016,302.44,1,3681170 "N",51,"331934309","331934309",2016,650.36,1,3681171 "N",51,"331934359","331934359",2016,8.05,1,3792202 "N",51,"331934409","331934409",2016,419.52,1,3681172 "N",51,"331934459","331934459",2016,510.09,1,3681173 "N",51,"331934509","331934509",2016,360.58,1,3681174 "N",51,"331934559","331934559",2016,630.78,1,3681175 "N",51,"331934609","331934609",2016,359.42,1,3681176 "N",51,"331934659","331934659",2016,294.36,1,3792203 "N",51,"331934709","331934709",2016,8.05,1,3792204 "N",51,"331934759","331934759",2016,408.81,1,3681177 "N",51,"331934809","331934809",2016,0.00,1,3781117 "N",51,"331934859","331934859",2016,0.00,1,3781118 "N",51,"331934909","331934909",2016,0.00,1,3781119 "N",51,"331934959","331934959",2016,0.00,1,3781120 "N",51,"331935009","331935009",2016,0.00,1,3781121 "N",51,"331935059","331935059",2016,0.00,1,3820208 "N",51,"331935109","331935109",2016,0.00,1,3820209 "N",51,"331935159","331935159",2016,0.00,1,3820210 "N",51,"331935209","331935209",2016,0.00,1,3820211 "N",51,"331935259","331935259",2016,0.00,1,3820212 "N",51,"331935309","331935309",2016,0.00,1,3820213 "N",51,"331935359","331935359",2016,0.00,1,3820214 "N",51,"331935409","331935409",2016,0.00,1,3820215 "N",51,"331935459","331935459",2016,0.00,1,3820216 "N",51,"331935519","331935519",2016,11.78,1,3820217 "N",51,"331935539","331935539",2016,0.00,1,3820218 "N",51,"331935559","331935559",2016,0.00,1,3820219 "N",51,"331935609","331935609",2016,20.27,1,3820220 "N",51,"331935659","331935659",2016,0.00,1,3820221 "N",51,"331935709","331935709",2016,0.00,1,3820222 "N",51,"331935759","331935759",2016,0.00,1,3820223 "N",51,"331936059","331936059",2016,8.05,1,3792205 "N",51,"331936109","331936109",2016,8.05,1,3792206 "N",51,"331936219","331936219",2016,998.77,1,3681178 "N",51,"331936319","331936319",2016,728.94,1,3681179 "N",51,"331936359","331936359",2016,8.05,1,3792207 "N",51,"331936409","331936409",2016,8.05,1,3792208 "N",51,"331936469","331936469",2016,800.67,1,3681180 "N",51,"331936619","331936619",2016,416.82,1,3681181 "N",51,"331936729","331936729",2016,515.23,1,3681182 "N",51,"331936769","331936769",2016,16.09,1,3792209 "N",51,"331936919","331936919",2016,774.23,1,3681183 "N",51,"331936989","331936989",2016,732.86,1,3681184 "N",51,"331937169","331937169",2016,812.54,1,3681185 "N",51,"331937319","331937319",2016,8.05,1,3792210 "N",51,"331937359","331937359",2016,8.05,1,3792211 "N",51,"331937409","331937409",2016,8.05,1,3792212 "N",51,"331937519","331937519",2016,411.81,1,3681186 "N",51,"331937619","331937619",2016,8.05,1,3792213 "N",51,"331937669","331937669",2016,8.05,1,3792214 "N",51,"331937879","331937879",2016,578.58,1,3792215 "N",51,"331937959","331937959",2016,0.00,1,3820224 "N",51,"331938009","331938009",2016,0.00,1,3820225 "N",51,"331938059","331938059",2016,27.79,1,3820226 "N",51,"331938129","331938129",2016,0.00,1,3820227 "N",51,"331938159","331938159",2016,15.52,1,3820228 "N",51,"331938209","331938209",2016,0.00,1,3820229 "N",51,"331938259","331938259",2016,0.00,1,3820230 "N",51,"331938309","331938309",2016,0.00,1,3820231 "N",51,"331938359","331938359",2016,0.00,1,3820232 "N",51,"331938409","331938409",2016,0.00,1,3820233 "N",51,"331938459","331938459",2016,27.39,1,3820234 "N",51,"331938509","331938509",2016,0.00,1,3820235 "N",51,"331938559","331938559",2016,0.00,1,3820236 "N",51,"331938659","331938659",2016,16.09,1,3792216 "N",51,"331939059","331939059",2016,8.05,1,3792217 "N",51,"331939109","331939109",2016,8.05,1,3792218 "N",51,"331939159","331939159",2016,8.05,1,3792219 "N",51,"331939209","331939209",2016,490.14,1,3681187 "N",51,"331939259","331939259",2016,343.32,1,3681188 "N",51,"331939309","331939309",2016,400.91,1,3792220 "N",51,"331939359","331939359",2016,282.06,1,3681189 "N",51,"331939409","331939409",2016,406.54,1,3792221 "N",51,"331939459","331939459",2016,317.07,1,3681190 "N",51,"331939509","331939509",2016,344.97,1,3681191 "N",51,"331939559","331939559",2016,8.05,1,3792222 "N",51,"331939609","331939609",2016,444.98,1,3681192 "N",51,"331939659","331939659",2016,435.37,1,3681193 "N",51,"331939709","331939709",2016,530.78,1,3681194 "N",51,"331939759","331939759",2016,8.05,1,3792223 "N",51,"331939809","331939809",2016,8.05,1,3792224 "N",51,"331939859","331939859",2016,420.56,1,3792225 "N",51,"331939909","331939909",2016,8.05,1,3792226 "N",51,"331939959","331939959",2016,8.05,1,3792227 "N",51,"331940009","331940009",2016,386.35,1,3681195 "N",51,"331940059","331940059",2016,8.05,1,3792228 "N",51,"331940109","331940109",2016,8.05,1,3792229 "N",51,"331940159","331940159",2016,8.05,1,3792230 "N",51,"331940209","331940209",2016,454.40,1,3681196 "N",51,"331940259","331940259",2016,369.52,1,3681197 "N",51,"331940309","331940309",2016,389.59,1,3681198 "N",51,"331940359","331940359",2016,494.98,1,3681199 "N",51,"331940409","331940409",2016,338.73,1,3681200 "N",51,"331940459","331940459",2016,404.64,1,3792231 "N",51,"331940509","331940509",2016,310.70,1,3792232 "N",51,"331940559","331940559",2016,472.70,1,3792233 "N",51,"331940609","331940609",2016,508.07,1,3792234 "N",51,"331940659","331940659",2016,455.38,1,3792235 "N",51,"331940709","331940709",2016,399.69,1,3681201 "N",51,"331940759","331940759",2016,8.05,1,3792236 "N",51,"331940809","331940809",2016,493.57,1,3792237 "N",51,"331940859","331940859",2016,335.18,1,3681202 "N",51,"331940909","331940909",2016,8.05,1,3792238 "N",51,"331940959","331940959",2016,8.05,1,3792239 "N",51,"331941009","331941009",2016,8.05,1,3792240 "N",51,"331941059","331941059",2016,497.18,1,3792241 "N",51,"331941109","331941109",2016,8.05,1,3792242 "N",51,"331941159","331941159",2016,8.05,1,3792243 "N",51,"331941209","331941209",2016,462.05,1,3792244 "N",51,"331941259","331941259",2016,500.30,1,3792245 "N",51,"331941309","331941309",2016,581.08,1,3681203 "N",51,"331941359","331941359",2016,8.05,1,3792246 "N",51,"331941409","331941409",2016,8.05,1,3792247 "N",51,"331941459","331941459",2016,503.79,1,3792248 "N",51,"331941509","331941509",2016,8.05,1,3792249 "N",51,"331941559","331941559",2016,8.05,1,3792250 "N",51,"331941619","331941619",2016,16.09,1,3792251 "N",51,"331941709","331941709",2016,8.05,1,3792252 "N",51,"331941759","331941759",2016,8.05,1,3792253 "N",51,"331941809","331941809",2016,570.13,1,3792254 "N",51,"331941859","331941859",2016,8.05,1,3792255 "N",51,"331941909","331941909",2016,8.05,1,3792256 "N",51,"331941959","331941959",2016,434.57,1,3792257 "N",51,"331942009","331942009",2016,399.99,1,3681204 "N",51,"331942059","331942059",2016,489.84,1,3792258 "N",51,"331942109","331942109",2016,549.63,1,3681205 "N",51,"331942169","331942169",2016,1897.86,1,3681206 "N",51,"331942259","331942259",2016,8.05,1,3792259 "N",51,"331942309","331942309",2016,8.05,1,3792260 "N",51,"331942359","331942359",2016,666.95,1,3792261 "N",51,"331942409","331942409",2016,8.05,1,3792262 "N",51,"331942459","331942459",2016,8.05,1,3792263 "N",51,"331942509","331942509",2016,8.05,1,3792264 "N",51,"331942559","331942559",2016,355.07,1,3681207 "N",51,"331942609","331942609",2016,8.05,1,3792265 "N",51,"331942659","331942659",2016,8.05,1,3792266 "N",51,"331942709","331942709",2016,8.05,1,3792267 "N",51,"331942759","331942759",2016,8.05,1,3792268 "N",51,"331942809","331942809",2016,8.05,1,3792269 "N",51,"331942859","331942859",2016,8.05,1,3792270 "N",51,"331942909","331942909",2016,8.05,1,3792271 "N",51,"331942959","331942959",2016,388.18,1,3792272 "N",51,"331943009","331943009",2016,398.71,1,3792273 "N",51,"331943059","331943059",2016,381.27,1,3792274 "N",51,"331943109","331943109",2016,8.05,1,3792275 "N",51,"331943159","331943159",2016,8.05,1,3792276 "N",51,"331943209","331943209",2016,8.05,1,3792277 "N",51,"331943259","331943259",2016,473.92,1,3792278 "N",51,"331943309","331943309",2016,8.05,1,3792279 "N",51,"331943359","331943359",2016,465.97,1,3792280 "N",51,"331943409","331943409",2016,8.05,1,3792281 "N",51,"331943459","331943459",2016,8.05,1,3792282 "N",51,"331943509","331943509",2016,8.05,1,3792283 "N",51,"331943559","331943559",2016,8.05,1,3792284 "N",51,"331943609","331943609",2016,8.05,1,3792285 "N",51,"331943659","331943659",2016,8.05,1,3792286 "N",51,"331943709","331943709",2016,8.05,1,3792287 "N",51,"331943759","331943759",2016,8.05,1,3792288 "N",51,"331943809","331943809",2016,8.05,1,3792289 "N",51,"331943859","331943859",2016,8.05,1,3792290 "N",51,"331943909","331943909",2016,8.05,1,3792291 "N",51,"331943959","331943959",2016,8.05,1,3792292 "N",51,"331944009","331944009",2016,8.05,1,3792293 "N",51,"331944059","331944059",2016,601.10,1,3792294 "N",51,"331944109","331944109",2016,512.66,1,3681208 "N",51,"331944159","331944159",2016,8.05,1,3792295 "N",51,"331944209","331944209",2016,8.05,1,3792296 "N",51,"331944259","331944259",2016,376.49,1,3792297 "N",51,"331944309","331944309",2016,8.05,1,3792298 "N",51,"331944359","331944359",2016,8.05,1,3792299 "N",51,"331944409","331944409",2016,8.05,1,3792300 "N",51,"331944459","331944459",2016,8.05,1,3792301 "N",51,"331944509","331944509",2016,8.05,1,3792302 "N",51,"331944559","331944559",2016,8.05,1,3792303 "N",51,"331944609","331944609",2016,632.31,1,3681209 "N",51,"331944659","331944659",2016,8.05,1,3792304 "N",51,"331944709","331944709",2016,8.05,1,3792305 "N",51,"331944759","331944759",2016,8.05,1,3792306 "N",51,"331944809","331944809",2016,8.05,1,3792307 "N",51,"331944859","331944859",2016,8.05,1,3792308 "N",51,"331944909","331944909",2016,363.82,1,3792309 "N",51,"331944959","331944959",2016,436.53,1,3681210 "N",51,"331945009","331945009",2016,790.27,1,3681211 "N",51,"331945059","331945059",2016,0.00,1,3681212 "N",51,"331945109","331945109",2016,433.41,1,3681213 "N",51,"331945159","331945159",2016,0.00,1,3781122 "N",51,"331945209","331945209",2016,0.00,1,3781123 "N",51,"331945259","331945259",2016,0.00,1,3781124 "N",51,"331945309","331945309",2016,0.00,1,3781125 "N",51,"331945359","331945359",2016,0.00,1,3820237 "N",51,"331945409","331945409",2016,0.00,1,3820238 "N",51,"331945459","331945459",2016,0.00,1,3820239 "N",51,"331945509","331945509",2016,0.00,1,3820240 "N",51,"331945559","331945559",2016,0.00,1,3820241 "N",51,"331945609","331945609",2016,0.00,1,3820242 "N",51,"331945659","331945659",2016,0.00,1,3820243 "N",51,"331945709","331945709",2016,0.00,1,3820244 "N",51,"331945759","331945759",2016,0.00,1,3820245 "N",51,"331945809","331945809",2016,0.00,1,3820246 "N",51,"331945859","331945859",2016,45.85,1,3820247 "N",51,"331945909","331945909",2016,0.00,1,3820248 "N",51,"331945959","331945959",2016,12.53,1,3820249 "N",51,"331946009","331946009",2016,12.57,1,3820250 "N",51,"331946059","331946059",2016,25.82,1,3820251 "N",51,"331946109","331946109",2016,0.00,1,3820252 "N",51,"331946159","331946159",2016,0.00,1,3820253 "N",51,"331946209","331946209",2016,0.00,1,3820254 "N",51,"331946259","331946259",2016,0.00,1,3820255 "N",51,"331946309","331946309",2016,0.00,1,3820256 "N",51,"331946359","331946359",2016,0.00,1,3820257 "N",51,"331946409","331946409",2016,0.00,1,3820258 "N",51,"331946459","331946459",2016,12.60,1,3820259 "N",51,"331946509","331946509",2016,0.00,1,3820260 "N",51,"331946559","331946559",2016,0.00,1,3820261 "N",51,"331946609","331946609",2016,0.00,1,3820262 "N",51,"331946659","331946659",2016,0.00,1,3820263 "N",51,"331946709","331946709",2016,0.00,1,3820264 "N",51,"331946759","331946759",2016,19.45,1,3820265 "N",51,"331946809","331946809",2016,49.10,1,3820266 "N",51,"331946859","331946859",2016,8.05,1,3825138 "N",51,"331946909","331946909",2016,8.05,1,3825139 "N",51,"331946959","331946959",2016,30.36,1,3802112 "N",51,"331947009","331947009",2016,0.00,1,3820267 "N",51,"33200059","33200059",2016,68.00,1,3774896 "N",51,"332010701","332010701",2016,8.05,1,3792310 "N",51,"332010809","332010809",2016,754.04,1,3681214 "N",51,"332010909","332010909",2016,206.83,1,3647607 "N",51,"332011009","332011009",2016,294.24,1,3681215 "N",51,"332011109","332011109",2016,404.71,1,3681216 "N",51,"332011919","332011919",2016,430.41,1,3681217 "N",51,"332011969","332011969",2016,206.83,1,3647608 "N",51,"332012059","332012059",2016,358.68,1,3802113 "N",51,"332012103","332012103",2016,340.45,1,3681218 "N",51,"332012202","332012202",2016,246.14,1,3681219 "N",51,"332012359","332012359",2016,298.77,1,3681220 "N",51,"332012409","332012409",2016,401.10,1,3681221 "N",51,"332012519","332012519",2016,359.60,1,3681222 "N",51,"332012619","332012619",2016,8.05,1,3792311 "N",51,"332012719","332012719",2016,250.97,1,3681223 "N",51,"332012819","332012819",2016,379.49,1,3681224 "N",51,"332012905","332012905",2016,245.71,1,3799434 "N",51,"332013002","332013002",2016,10.77,1,3802114 "N",51,"332013507","332013507",2016,15.67,1,3802115 "N",51,"332013606","332013606",2016,206.83,1,3647609 "N",51,"332013655","332013655",2016,331.14,1,3681225 "N",51,"332013705","332013705",2016,8.05,1,3792312 "N",51,"332013804","332013804",2016,650.24,1,3681226 "N",51,"332013903","332013903",2016,436.10,1,3681227 "N",51,"332014000","332014000",2016,634.51,1,3681228 "N",51,"332014109","332014109",2016,301.65,1,3681229 "N",51,"332014158","332014158",2016,337.14,1,3681230 "N",51,"332014208","332014208",2016,225.15,1,3681231 "N",51,"332015019","332015019",2016,323.25,1,3681232 "N",51,"332015069","332015069",2016,8.05,1,3792313 "N",51,"332015106","332015106",2016,348.22,1,3681233 "N",51,"332015155","332015155",2016,289.41,1,3681234 "N",51,"332015259","332015259",2016,287.88,1,3681235 "N",51,"332015359","332015359",2016,10.77,1,3802116 "N",51,"332015403","332015403",2016,642.53,1,3681236 "N",51,"332015559","332015559",2016,560.15,1,3799435 "N",51,"332015601","332015601",2016,10.77,1,3802117 "N",51,"332017009","332017009",2016,0.00,1,3820268 "N",51,"332020119","332020119",2016,8.05,1,3792314 "N",51,"33210006","33210006",2016,0.00,1,3779397 "N",51,"332100205","332100205",2016,0.00,1,3777016 "N",51,"332110059","332110059",2016,8.05,1,3792315 "N",51,"332110109","332110109",2016,353.42,1,3681237 "N",51,"332110159","332110159",2016,330.72,1,3681238 "N",51,"332110209","332110209",2016,304.64,1,3681239 "N",51,"332110259","332110259",2016,315.48,1,3681240 "N",51,"332110309","332110309",2016,285.06,1,3681241 "N",51,"332110359","332110359",2016,8.05,1,3792316 "N",51,"332110409","332110409",2016,345.59,1,3681242 "N",51,"332110459","332110459",2016,316.52,1,3681243 "N",51,"332110509","332110509",2016,318.96,1,3681244 "N",51,"332110559","332110559",2016,356.85,1,3681245 "N",51,"332110609","332110609",2016,324.35,1,3681246 "N",51,"332110659","332110659",2016,216.03,1,3681247 "N",51,"332110709","332110709",2016,8.05,1,3792317 "N",51,"332110759","332110759",2016,280.47,1,3681248 "N",51,"332110809","332110809",2016,286.77,1,3681249 "N",51,"332110859","332110859",2016,267.25,1,3681250 "N",51,"332110909","332110909",2016,233.90,1,3681251 "N",51,"332110959","332110959",2016,330.41,1,3681252 "N",51,"332111009","332111009",2016,316.27,1,3681253 "N",51,"332111059","332111059",2016,251.09,1,3681254 "N",51,"332111109","332111109",2016,288.98,1,3681255 "N",51,"332111159","332111159",2016,291.18,1,3681256 "N",51,"332111209","332111209",2016,269.64,1,3681257 "N",51,"332111259","332111259",2016,397.06,1,3681258 "N",51,"332111309","332111309",2016,298.46,1,3681259 "N",51,"332111359","332111359",2016,272.70,1,3681260 "N",51,"332111409","332111409",2016,285.06,1,3681261 "N",51,"332111459","332111459",2016,292.95,1,3681262 "N",51,"332111509","332111509",2016,281.39,1,3681263 "N",51,"332111559","332111559",2016,407.22,1,3681264 "N",51,"332111609","332111609",2016,251.71,1,3681265 "N",51,"332111659","332111659",2016,288.73,1,3681266 "N",51,"332111709","332111709",2016,244.36,1,3681267 "N",51,"332111759","332111759",2016,297.97,1,3681268 "N",51,"332111809","332111809",2016,301.95,1,3681269 "N",51,"332111859","332111859",2016,276.98,1,3681270 "N",51,"332111909","332111909",2016,8.05,1,3792318 "N",51,"332111959","332111959",2016,288.73,1,3681271 "N",51,"332112009","332112009",2016,289.47,1,3681272 "N",51,"332112059","332112059",2016,334.08,1,3681273 "N",51,"332112109","332112109",2016,301.46,1,3681274 "N",51,"332112159","332112159",2016,320.80,1,3681275 "N",51,"332112209","332112209",2016,351.58,1,3792319 "N",51,"332112259","332112259",2016,288.36,1,3681276 "N",51,"332112309","332112309",2016,262.66,1,3681277 "N",51,"332112359","332112359",2016,390.02,1,3681278 "N",51,"332112409","332112409",2016,284.88,1,3681279 "N",51,"332112459","332112459",2016,357.83,1,3681280 "N",51,"332112509","332112509",2016,333.35,1,3681281 "N",51,"332112559","332112559",2016,365.05,1,3681282 "N",51,"332112609","332112609",2016,29.54,1,3820269 "N",51,"332112659","332112659",2016,33.95,1,3820270 "N",51,"332112709","332112709",2016,0.00,1,3820271 "N",51,"332112759","332112759",2016,25.50,1,3820272 "N",51,"332112809","332112809",2016,0.00,1,3820273 "N",51,"332113059","332113059",2016,312.66,1,3681283 "N",51,"332113109","332113109",2016,405.75,1,3681284 "N",51,"332113159","332113159",2016,246.87,1,3681285 "N",51,"332113209","332113209",2016,8.05,1,3792320 "N",51,"332113259","332113259",2016,0.00,1,3681286 "N",51,"332113309","332113309",2016,353.97,1,3681287 "N",51,"332113359","332113359",2016,342.65,1,3681288 "N",51,"332113409","332113409",2016,437.88,1,3681289 "N",51,"332113459","332113459",2016,380.10,1,3681290 "N",51,"332113509","332113509",2016,317.56,1,3681291 "N",51,"332113559","332113559",2016,299.56,1,3681292 "N",51,"332113609","332113609",2016,330.47,1,3681293 "N",51,"332113659","332113659",2016,328.21,1,3681294 "N",51,"332113709","332113709",2016,352.87,1,3681295 "N",51,"332113759","332113759",2016,384.63,1,3681296 "N",51,"332113809","332113809",2016,265.84,1,3681297 "N",51,"332113859","332113859",2016,323.80,1,3681298 "N",51,"332113909","332113909",2016,316.70,1,3681299 "N",51,"332113959","332113959",2016,211.62,1,3681300 "N",51,"332114009","332114009",2016,284.02,1,3681301 "N",51,"332114059","332114059",2016,356.60,1,3681302 "N",51,"332114109","332114109",2016,324.04,1,3681303 "N",51,"332114159","332114159",2016,314.25,1,3681304 "N",51,"332114209","332114209",2016,288.49,1,3681305 "N",51,"332114259","332114259",2016,485.86,1,3681306 "N",51,"332114309","332114309",2016,226.25,1,3681307 "N",51,"332114359","332114359",2016,8.05,1,3792321 "N",51,"332114409","332114409",2016,217.86,1,3681308 "N",51,"332114459","332114459",2016,300.24,1,3681309 "N",51,"332114509","332114509",2016,225.45,1,3681310 "N",51,"332114559","332114559",2016,300.36,1,3681311 "N",51,"332114609","332114609",2016,303.73,1,3681312 "N",51,"332114659","332114659",2016,262.72,1,3681313 "N",51,"332114709","332114709",2016,8.05,1,3792322 "N",51,"332114759","332114759",2016,284.94,1,3681314 "N",51,"332114809","332114809",2016,301.46,1,3681315 "N",51,"332114859","332114859",2016,281.69,1,3681316 "N",51,"332114909","332114909",2016,342.83,1,3681317 "N",51,"332114959","332114959",2016,298.77,1,3681318 "N",51,"332115009","332115009",2016,261.44,1,3681319 "N",51,"332115059","332115059",2016,230.35,1,3681320 "N",51,"332115109","332115109",2016,275.64,1,3681321 "N",51,"332115159","332115159",2016,346.20,1,3681322 "N",51,"332115209","332115209",2016,302.93,1,3681323 "N",51,"332115259","332115259",2016,306.11,1,3681324 "N",51,"332115309","332115309",2016,239.04,1,3681325 "N",51,"332115359","332115359",2016,231.57,1,3681326 "N",51,"332115409","332115409",2016,260.76,1,3681327 "N",51,"332115459","332115459",2016,37.50,1,3820274 "N",51,"332115509","332115509",2016,0.00,1,3820275 "N",51,"332115559","332115559",2016,0.00,1,3820276 "N",51,"332115609","332115609",2016,0.00,1,3820277 "N",51,"332115659","332115659",2016,0.00,1,3820278 "N",51,"332115709","332115709",2016,0.00,1,3820279 "N",51,"332115759","332115759",2016,0.00,1,3820280 "N",51,"332116059","332116059",2016,294.24,1,3681328 "N",51,"332116109","332116109",2016,8.05,1,3792323 "N",51,"332116159","332116159",2016,297.73,1,3681329 "N",51,"332116209","332116209",2016,323.80,1,3681330 "N",51,"332116259","332116259",2016,247.18,1,3681331 "N",51,"332116309","332116309",2016,263.15,1,3681332 "N",51,"332116359","332116359",2016,316.82,1,3681333 "N",51,"332116409","332116409",2016,287.32,1,3681334 "N",51,"332116459","332116459",2016,296.38,1,3681335 "N",51,"332116509","332116509",2016,325.94,1,3681336 "N",51,"332116559","332116559",2016,8.05,1,3792324 "N",51,"332116609","332116609",2016,308.74,1,3681337 "N",51,"332116659","332116659",2016,415.72,1,3681338 "N",51,"332116709","332116709",2016,217.31,1,3681339 "N",51,"332116759","332116759",2016,457.64,1,3681340 "N",51,"332116809","332116809",2016,8.05,1,3792325 "N",51,"332116859","332116859",2016,341.79,1,3681341 "N",51,"332116909","332116909",2016,293.75,1,3681342 "N",51,"332116959","332116959",2016,367.68,1,3681343 "N",51,"332117009","332117009",2016,340.81,1,3681344 "N",51,"332117059","332117059",2016,335.18,1,3681345 "N",51,"332117109","332117109",2016,405.26,1,3681346 "N",51,"332117159","332117159",2016,327.53,1,3681347 "N",51,"332117209","332117209",2016,324.66,1,3681348 "N",51,"332117259","332117259",2016,300.54,1,3681349 "N",51,"332117309","332117309",2016,258.44,1,3681350 "N",51,"332117359","332117359",2016,334.57,1,3681351 "N",51,"332117409","332117409",2016,0.00,1,3681352 "N",51,"332117459","332117459",2016,245.95,1,3681353 "N",51,"332117509","332117509",2016,311.93,1,3681354 "N",51,"332117559","332117559",2016,307.40,1,3681355 "N",51,"332117609","332117609",2016,258.25,1,3681356 "N",51,"332117659","332117659",2016,304.34,1,3681357 "N",51,"332117709","332117709",2016,317.68,1,3681358 "N",51,"332117759","332117759",2016,283.35,1,3681359 "N",51,"332117809","332117809",2016,292.04,1,3681360 "N",51,"332117859","332117859",2016,8.05,1,3792326 "N",51,"332117909","332117909",2016,277.53,1,3681361 "N",51,"332117959","332117959",2016,222.33,1,3681362 "N",51,"332118009","332118009",2016,18.46,1,3820281 "N",51,"332118059","332118059",2016,14.07,1,3820282 "N",51,"332118559","332118559",2016,351.65,1,3681363 "N",51,"332118609","332118609",2016,324.04,1,3681364 "N",51,"332118669","332118669",2016,399.93,1,3799436 "N",51,"332118719","332118719",2016,1051.80,1,3799437 "N",51,"332118759","332118759",2016,768.70,1,3681365 "N",51,"332118809","332118809",2016,727.50,1,3681366 "N",51,"332118859","332118859",2016,771.70,1,3681367 "N",51,"332118909","332118909",2016,871.30,1,3681368 "N",51,"332118959","332118959",2016,1138.70,1,3681369 "N",51,"332119009","332119009",2016,853.50,1,3681370 "N",51,"332119059","332119059",2016,795.30,1,3681371 "N",51,"332119109","332119109",2016,853.90,1,3681372 "N",51,"332119159","332119159",2016,612.70,1,3681373 "N",51,"332119209","332119209",2016,730.10,1,3681374 "N",51,"332119259","332119259",2016,851.30,1,3681375 "N",51,"332119309","332119309",2016,785.30,1,3681376 "N",51,"332119359","332119359",2016,799.10,1,3681377 "N",51,"332119409","332119409",2016,600.90,1,3681378 "N",51,"332119459","332119459",2016,707.70,1,3681379 "N",51,"332119509","332119509",2016,598.30,1,3681380 "N",51,"332119559","332119559",2016,780.10,1,3681381 "N",51,"332119609","332119609",2016,890.70,1,3681382 "N",51,"332119659","332119659",2016,696.70,1,3681383 "N",51,"332119709","332119709",2016,694.90,1,3681384 "N",51,"332119759","332119759",2016,651.90,1,3681385 "N",51,"332119809","332119809",2016,855.90,1,3681386 "N",51,"332119859","332119859",2016,556.70,1,3681387 "N",51,"332119909","332119909",2016,739.30,1,3681388 "N",51,"332119959","332119959",2016,965.70,1,3681389 "N",51,"332120009","332120009",2016,600.90,1,3681390 "N",51,"332120059","332120059",2016,687.30,1,3681391 "N",51,"332120109","332120109",2016,823.30,1,3681392 "N",51,"332120159","332120159",2016,873.10,1,3681393 "N",51,"332120209","332120209",2016,260.21,1,3681394 "N",51,"332120259","332120259",2016,359.30,1,3681395 "N",51,"332120309","332120309",2016,227.53,1,3681396 "N",51,"332120359","332120359",2016,281.39,1,3681397 "N",51,"332120409","332120409",2016,254.89,1,3681398 "N",51,"332120459","332120459",2016,237.75,1,3681399 "N",51,"332120509","332120509",2016,340.57,1,3681400 "N",51,"332120559","332120559",2016,212.97,1,3681401 "N",51,"332120609","332120609",2016,253.97,1,3681402 "N",51,"332120659","332120659",2016,318.17,1,3681403 "N",51,"332120709","332120709",2016,230.53,1,3681404 "N",51,"332120759","332120759",2016,214.01,1,3681405 "N",51,"332120809","332120809",2016,262.91,1,3681406 "N",51,"332120859","332120859",2016,214.01,1,3681407 "N",51,"332120909","332120909",2016,214.01,1,3681408 "N",51,"332120959","332120959",2016,306.17,1,3681409 "N",51,"332121009","332121009",2016,257.64,1,3681410 "N",51,"332121059","332121059",2016,0.00,1,3681411 "N",51,"332121109","332121109",2016,264.62,1,3681412 "N",51,"332121159","332121159",2016,284.08,1,3681413 "N",51,"332121209","332121209",2016,266.52,1,3681414 "N",51,"332121259","332121259",2016,282.55,1,3681415 "N",51,"332121309","332121309",2016,283.22,1,3681416 "N",51,"332121359","332121359",2016,264.25,1,3681417 "N",51,"332121409","332121409",2016,328.45,1,3681418 "N",51,"332121459","332121459",2016,302.38,1,3681419 "N",51,"332121509","332121509",2016,251.03,1,3681420 "N",51,"332121559","332121559",2016,227.53,1,3681421 "N",51,"332121609","332121609",2016,290.81,1,3681422 "N",51,"332121659","332121659",2016,305.56,1,3681423 "N",51,"332121709","332121709",2016,0.00,1,3820283 "N",51,"332121759","332121759",2016,16.29,1,3820284 "N",51,"332121809","332121809",2016,0.00,1,3820285 "N",51,"332121859","332121859",2016,0.00,1,3820286 "N",51,"332121909","332121909",2016,0.00,1,3820287 "N",51,"332121959","332121959",2016,0.00,1,3820288 "N",51,"332122559","332122559",2016,520.86,1,3681424 "N",51,"332122609","332122609",2016,8.05,1,3792327 "N",51,"332122659","332122659",2016,308.68,1,3681425 "N",51,"332122709","332122709",2016,8.05,1,3792328 "N",51,"332122759","332122759",2016,348.16,1,3681426 "N",51,"332122809","332122809",2016,8.05,1,3792329 "N",51,"332122859","332122859",2016,476.25,1,3681427 "N",51,"332122909","332122909",2016,356.79,1,3681428 "N",51,"332122959","332122959",2016,332.49,1,3681429 "N",51,"332123009","332123009",2016,269.39,1,3681430 "N",51,"332123059","332123059",2016,316.70,1,3681431 "N",51,"332123109","332123109",2016,276.37,1,3681432 "N",51,"332123159","332123159",2016,325.76,1,3681433 "N",51,"332123209","332123209",2016,321.35,1,3681434 "N",51,"332123259","332123259",2016,327.41,1,3681435 "N",51,"332123309","332123309",2016,348.95,1,3681436 "N",51,"332123359","332123359",2016,409.72,1,3681437 "N",51,"332123409","332123409",2016,269.52,1,3681438 "N",51,"332123459","332123459",2016,289.59,1,3681439 "N",51,"332123509","332123509",2016,323.62,1,3681440 "N",51,"332123559","332123559",2016,407.46,1,3681441 "N",51,"332123609","332123609",2016,315.29,1,3681442 "N",51,"332123659","332123659",2016,374.04,1,3681443 "N",51,"332123709","332123709",2016,370.92,1,3681444 "N",51,"332123759","332123759",2016,415.78,1,3681445 "N",51,"332123809","332123809",2016,335.92,1,3681446 "N",51,"332123859","332123859",2016,327.96,1,3681447 "N",51,"332123909","332123909",2016,278.14,1,3681448 "N",51,"332123959","332123959",2016,318.78,1,3681449 "N",51,"332124009","332124009",2016,333.96,1,3681450 "N",51,"332124059","332124059",2016,382.25,1,3681451 "N",51,"332124109","332124109",2016,8.05,1,3792330 "N",51,"332124159","332124159",2016,8.05,1,3792331 "N",51,"332124209","332124209",2016,328.27,1,3681452 "N",51,"332124259","332124259",2016,369.70,1,3681453 "N",51,"332124309","332124309",2016,8.05,1,3792332 "N",51,"332124359","332124359",2016,8.05,1,3792333 "N",51,"332124409","332124409",2016,8.05,1,3792334 "N",51,"332124459","332124459",2016,294.79,1,3681454 "N",51,"332124509","332124509",2016,330.35,1,3681455 "N",51,"332124559","332124559",2016,8.05,1,3792335 "N",51,"332124609","332124609",2016,268.84,1,3681456 "N",51,"332124659","332124659",2016,280.84,1,3681457 "N",51,"332124709","332124709",2016,374.29,1,3681458 "N",51,"332124759","332124759",2016,269.15,1,3681459 "N",51,"332124809","332124809",2016,354.52,1,3681460 "N",51,"332124859","332124859",2016,348.59,1,3681461 "N",51,"332124909","332124909",2016,398.10,1,3681462 "N",51,"332124959","332124959",2016,384.02,1,3681463 "N",51,"332125009","332125009",2016,8.05,1,3792336 "N",51,"332125059","332125059",2016,313.27,1,3681464 "N",51,"332125109","332125109",2016,392.96,1,3681465 "N",51,"332125159","332125159",2016,291.36,1,3681466 "N",51,"332125209","332125209",2016,363.03,1,3681467 "N",51,"332125259","332125259",2016,8.05,1,3792337 "N",51,"332125309","332125309",2016,304.22,1,3681468 "N",51,"332125359","332125359",2016,32.73,1,3820289 "N",51,"332125409","332125409",2016,14.46,1,3820290 "N",51,"332125459","332125459",2016,0.00,1,3820291 "N",51,"332125509","332125509",2016,0.00,1,3820292 "N",51,"332125809","332125809",2016,10.39,1,3820293 "N",51,"332125859","332125859",2016,566.38,1,3824563 "N",51,"332600006","332600006",2016,8.05,1,3792338 "N",51,"33300005","33300005",2016,136.00,1,3780552 "N",51,"333700189","333700189",2016,0.00,1,3820294 "N",51,"333700199","333700199",2016,0.00,1,3820295 "N",51,"333700201","333700201",2016,928.45,1,3681475 "N",51,"333700250","333700250",2016,1041.70,1,3681476 "N",51,"333700300","333700300",2016,25.00,1,3792339 "N",51,"333701289","333701289",2016,450.55,1,3681477 "N",51,"333701308","333701308",2016,25.00,1,3792340 "N",51,"333701407","333701407",2016,6.30,1,3802118 "N",51,"333701459","333701459",2016,25.00,1,3792341 "N",51,"333701529","333701529",2016,652.90,1,3681478 "N",51,"333701559","333701559",2016,654.10,1,3681479 "N",51,"333701605","333701605",2016,298.70,1,3743210 "N",51,"333701704","333701704",2016,0.00,1,3777021 "N",51,"333701803","333701803",2016,177.90,1,3787632 "N",51,"333701902","333701902",2016,693.70,1,3681480 "N",51,"333702009","333702009",2016,25.00,1,3792342 "N",51,"333702108","333702108",2016,471.85,1,3799438 "N",51,"333702219","333702219",2016,601.30,1,3681481 "N",51,"333702259","333702259",2016,485.55,1,3681482 "N",51,"333702306","333702306",2016,813.30,1,3681483 "N",51,"333702405","333702405",2016,529.90,1,3681484 "N",51,"333702504","333702504",2016,401.85,1,3799439 "N",51,"333702611","333702611",2016,660.55,1,3681485 "N",51,"333702652","333702652",2016,578.70,1,3681486 "N",51,"333702702","333702702",2016,152.00,1,3805013 "N",51,"333703007","333703007",2016,775.30,1,3681487 "N",51,"333703106","333703106",2016,4.55,1,3802119 "N",51,"333703319","333703319",2016,507.70,1,3681488 "N",51,"333703359","333703359",2016,25.00,1,3792343 "N",51,"333703502","333703502",2016,152.00,1,3805014 "N",51,"333704005","333704005",2016,708.40,1,3799440 "N",51,"333704104","333704104",2016,795.65,1,3799441 "N",51,"333704203","333704203",2016,152.00,1,3808972 "N",51,"333704302","333704302",2016,377.05,1,3799442 "N",51,"333704401","333704401",2016,629.25,1,3799443 "N",51,"333704559","333704559",2016,764.75,1,3681489 "N",51,"333704659","333704659",2016,584.50,1,3681490 "N",51,"333710002","333710002",2016,532.25,1,3681491 "N",51,"333710101","333710101",2016,1265.60,1,3681492 "N",51,"333710200","333710200",2016,747.40,1,3802120 "N",51,"333710309","333710309",2016,718.05,1,3799444 "N",51,"333710419","333710419",2016,4.20,1,3802121 "N",51,"333710507","333710507",2016,1110.55,1,3681493 "N",51,"333710606","333710606",2016,25.00,1,3792344 "N",51,"333710705","333710705",2016,1287.90,1,3681494 "N",51,"333710804","333710804",2016,4.55,1,3802122 "N",51,"333710903","333710903",2016,627.05,1,3681495 "N",51,"333711000","333711000",2016,597.50,1,3681496 "N",51,"333711109","333711109",2016,717.50,1,3681497 "N",51,"333711208","333711208",2016,898.65,1,3681498 "N",51,"333711307","333711307",2016,909.35,1,3681499 "N",51,"333711409","333711409",2016,1375.70,1,3681500 "N",51,"333711509","333711509",2016,801.70,1,3681501 "N",51,"333711609","333711609",2016,1207.70,1,3681502 "N",51,"333711709","333711709",2016,834.70,1,3681503 "N",51,"333711809","333711809",2016,499.60,1,3681504 "N",51,"333711909","333711909",2016,25.00,1,3792345 "N",51,"333712009","333712009",2016,963.70,1,3681505 "N",51,"333712509","333712509",2016,0.00,1,3781126 "N",51,"333720009","333720009",2016,522.90,1,3681506 "N",51,"333720109","333720109",2016,507.50,1,3681507 "N",51,"333720209","333720209",2016,590.70,1,3681508 "N",51,"333720309","333720309",2016,530.10,1,3681509 "N",51,"333720409","333720409",2016,565.70,1,3681510 "N",51,"333720509","333720509",2016,576.75,1,3681511 "N",51,"333720609","333720609",2016,554.75,1,3681512 "N",51,"333720709","333720709",2016,484.50,1,3681513 "N",51,"333720809","333720809",2016,25.00,1,3792346 "N",51,"333720909","333720909",2016,545.30,1,3681514 "N",51,"333721009","333721009",2016,424.70,1,3681515 "N",51,"333721109","333721109",2016,483.55,1,3681516 "N",51,"333721209","333721209",2016,545.30,1,3681517 "N",51,"333721309","333721309",2016,588.30,1,3681518 "N",51,"333721409","333721409",2016,500.70,1,3681519 "N",51,"333721509","333721509",2016,489.55,1,3681520 "N",51,"333721609","333721609",2016,568.30,1,3681521 "N",51,"333721709","333721709",2016,500.50,1,3681522 "N",51,"333721809","333721809",2016,633.30,1,3681523 "N",51,"333721909","333721909",2016,0.00,1,3781127 "N",51,"333722009","333722009",2016,0.00,1,3820296 "N",51,"333722109","333722109",2016,0.00,1,3781128 "N",51,"334550001","334550001",2016,25.00,1,3792350 "N",51,"33500000","33500000",2016,650.00,1,3780553 "N",51,"335400008","335400008",2016,241.75,1,3681561 "N",51,"335410007","335410007",2016,260.95,1,3681562 "N",51,"335600129","335600129",2016,0.00,1,3782744 "N",51,"335600179","335600179",2016,0.00,1,3820297 "N",51,"335600300","335600300",2016,538.25,1,3799445 "N",51,"335600359","335600359",2016,25.00,1,3792355 "N",51,"335600449","335600449",2016,1087.40,1,3647612 "N",51,"335600459","335600459",2016,601.75,1,3681563 "N",51,"335600539","335600539",2016,410.55,1,3681564 "N",51,"335600549","335600549",2016,25.00,1,3792356 "N",51,"335600559","335600559",2016,647.35,1,3681565 "N",51,"335600589","335600589",2016,753.95,1,3681566 "N",51,"335600629","335600629",2016,3.85,1,3802123 "N",51,"335600649","335600649",2016,25.00,1,3792357 "N",51,"335600659","335600659",2016,583.35,1,3681567 "N",51,"335600759","335600759",2016,2796.95,1,3647613 "N",51,"335600904","335600904",2016,311.95,1,3681568 "N",51,"335600969","335600969",2016,560.90,1,3681569 "N",51,"335601039","335601039",2016,628.95,1,3681570 "N",51,"335601068","335601068",2016,658.50,1,3681571 "N",51,"335601079","335601079",2016,841.30,1,3681572 "N",51,"335601084","335601084",2016,792.75,1,3681573 "N",51,"335601099","335601099",2016,25.00,1,3792358 "N",51,"335601129","335601129",2016,25.00,1,3792359 "N",51,"335601139","335601139",2016,25.00,1,3792360 "N",51,"335601169","335601169",2016,602.35,1,3681574 "N",51,"335601189","335601189",2016,490.95,1,3681575 "N",51,"335601209","335601209",2016,927.20,1,3799446 "N",51,"335601229","335601229",2016,25.00,1,3792361 "N",51,"335601249","335601249",2016,467.10,1,3681576 "N",51,"335601279","335601279",2016,25.00,1,3792362 "N",51,"335601299","335601299",2016,1027.85,1,3799447 "N",51,"335601316","335601316",2016,0.00,1,3782745 "N",51,"335601329","335601329",2016,595.50,1,3681577 "N",51,"335601332","335601332",2016,0.00,1,3782746 "N",51,"335601365","335601365",2016,345.55,1,3681578 "N",51,"335601381","335601381",2016,854.75,1,3681579 "N",51,"335601419","335601419",2016,3.85,1,3802124 "N",51,"335601431","335601431",2016,584.30,1,3787633 "N",51,"335601449","335601449",2016,984.35,1,3681580 "N",51,"335601472","335601472",2016,262.45,1,3681581 "N",51,"335601499","335601499",2016,456.00,1,3792363 "N",51,"335601519","335601519",2016,637.75,1,3681582 "N",51,"335601539","335601539",2016,635.55,1,3681583 "N",51,"335601555","335601555",2016,641.90,1,3681584 "N",51,"335601639","335601639",2016,441.90,1,3681585 "N",51,"335601669","335601669",2016,152.00,1,3787634 "N",51,"335601679","335601679",2016,461.95,1,3681586 "N",51,"335601689","335601689",2016,802.25,1,3799448 "N",51,"335601699","335601699",2016,461.70,1,3681587 "N",51,"335601719","335601719",2016,880.00,1,3792364 "N",51,"335601869","335601869",2016,25.00,1,3792365 "N",51,"335601879","335601879",2016,639.05,1,3681588 "N",51,"335601902","335601902",2016,25.00,1,3802843 "N",51,"335602009","335602009",2016,25.00,1,3802844 "N",51,"335602108","335602108",2016,152.00,1,3805015 "N",51,"335602159","335602159",2016,817.00,1,3792366 "N",51,"335602209","335602209",2016,817.00,1,3792367 "N",51,"335602259","335602259",2016,817.00,1,3681589 "N",51,"335602309","335602309",2016,817.00,1,3792368 "N",51,"335603009","335603009",2016,25.00,1,3792369 "N",51,"335603109","335603109",2016,25.00,1,3792370 "N",51,"335603259","335603259",2016,25.00,1,3802845 "N",51,"335603509","335603509",2016,25.00,1,3792371 "N",51,"335603609","335603609",2016,597.75,1,3681590 "N",51,"335603709","335603709",2016,25.00,1,3792372 "N",51,"335609809","335609809",2016,0.00,1,3820298 "N",51,"335610002","335610002",2016,281.95,1,3681591 "N",51,"335610903","335610903",2016,304.35,1,3681592 "N",51,"335611000","335611000",2016,297.55,1,3681593 "N",51,"335612206","335612206",2016,304.35,1,3681594 "N",51,"335612359","335612359",2016,354.35,1,3681595 "N",51,"335620001","335620001",2016,304.35,1,3681596 "N",51,"335630069","335630069",2016,345.15,1,3681597 "N",51,"335630109","335630109",2016,477.75,1,3681598 "N",51,"335630169","335630169",2016,422.75,1,3681599 "N",51,"335630219","335630219",2016,493.15,1,3681600 "N",51,"335630259","335630259",2016,470.75,1,3681601 "N",51,"335630309","335630309",2016,395.95,1,3681602 "N",51,"335630359","335630359",2016,491.75,1,3681603 "N",51,"335630409","335630409",2016,427.95,1,3681604 "N",51,"335630469","335630469",2016,387.95,1,3681605 "N",51,"335630519","335630519",2016,342.95,1,3681606 "N",51,"335630569","335630569",2016,607.15,1,3681607 "N",51,"335630619","335630619",2016,470.75,1,3681608 "N",51,"335630669","335630669",2016,332.95,1,3681609 "N",51,"335630709","335630709",2016,325.15,1,3681610 "N",51,"335630759","335630759",2016,351.95,1,3681611 "N",51,"335630819","335630819",2016,422.75,1,3681612 "N",51,"335630869","335630869",2016,442.75,1,3681613 "N",51,"335630919","335630919",2016,470.75,1,3681614 "N",51,"335630959","335630959",2016,557.10,1,3681615 "N",51,"335631009","335631009",2016,544.70,1,3681616 "N",51,"335631069","335631069",2016,609.75,1,3681617 "N",51,"335631119","335631119",2016,332.95,1,3681618 "N",51,"335631169","335631169",2016,422.75,1,3681619 "N",51,"335631219","335631219",2016,431.55,1,3681620 "N",51,"335632049","335632049",2016,523.55,1,3681621 "N",51,"335632069","335632069",2016,345.15,1,3681622 "N",51,"335632079","335632079",2016,25.00,1,3792373 "N",51,"335632089","335632089",2016,25.00,1,3802846 "N",51,"335632119","335632119",2016,353.55,1,3681623 "N",51,"335632139","335632139",2016,4.20,1,3802125 "N",51,"335632169","335632169",2016,25.00,1,3792374 "N",51,"335632219","335632219",2016,560.95,1,3681624 "N",51,"335632269","335632269",2016,470.75,1,3681625 "N",51,"335632319","335632319",2016,479.15,1,3681626 "N",51,"335632369","335632369",2016,417.95,1,3681627 "N",51,"335632419","335632419",2016,538.15,1,3681628 "N",51,"335632469","335632469",2016,588.55,1,3681629 "N",51,"335632519","335632519",2016,380.15,1,3681630 "N",51,"335632569","335632569",2016,567.95,1,3681631 "N",51,"335632619","335632619",2016,442.75,1,3681632 "N",51,"335632669","335632669",2016,549.75,1,3681633 "N",51,"335632719","335632719",2016,627.75,1,3681634 "N",51,"335632769","335632769",2016,562.15,1,3681635 "N",51,"335632819","335632819",2016,618.95,1,3681636 "N",51,"335632869","335632869",2016,562.15,1,3681637 "N",51,"335632919","335632919",2016,540.55,1,3681638 "N",51,"335632969","335632969",2016,335.15,1,3681639 "N",51,"335633019","335633019",2016,511.55,1,3681640 "N",51,"335633069","335633069",2016,562.15,1,3681641 "N",51,"335633119","335633119",2016,610.95,1,3681642 "N",51,"335633169","335633169",2016,554.95,1,3681643 "N",51,"335633219","335633219",2016,594.95,1,3681644 "N",51,"335633269","335633269",2016,380.15,1,3681645 "N",51,"335633319","335633319",2016,532.75,1,3681646 "N",51,"335633369","335633369",2016,493.95,1,3681647 "N",51,"335633419","335633419",2016,554.95,1,3681648 "N",51,"335633469","335633469",2016,613.15,1,3681649 "N",51,"335633519","335633519",2016,479.15,1,3681650 "N",51,"335633569","335633569",2016,485.15,1,3681651 "N",51,"335633619","335633619",2016,422.75,1,3681652 "N",51,"335633669","335633669",2016,554.95,1,3681653 "N",51,"335633719","335633719",2016,707.55,1,3681654 "N",51,"335633769","335633769",2016,25.00,1,3792375 "N",51,"335633819","335633819",2016,447.95,1,3681655 "N",51,"335633869","335633869",2016,363.95,1,3681656 "N",51,"335633919","335633919",2016,532.75,1,3681657 "N",51,"335633959","335633959",2016,358.15,1,3681658 "N",51,"335634009","335634009",2016,346.35,1,3681659 "N",51,"335634069","335634069",2016,342.95,1,3681660 "N",51,"335634119","335634119",2016,571.75,1,3681661 "N",51,"335634169","335634169",2016,542.95,1,3681662 "N",51,"335634219","335634219",2016,0.00,1,3681663 "N",51,"335634269","335634269",2016,574.95,1,3681664 "N",51,"335634319","335634319",2016,761.35,1,3681665 "N",51,"335634369","335634369",2016,511.55,1,3681666 "N",51,"335634419","335634419",2016,520.75,1,3681667 "N",51,"335634469","335634469",2016,542.95,1,3681668 "N",51,"335634519","335634519",2016,479.15,1,3681669 "N",51,"335634569","335634569",2016,554.95,1,3681670 "N",51,"335634619","335634619",2016,560.95,1,3681671 "N",51,"335634669","335634669",2016,558.95,1,3681672 "N",51,"335634719","335634719",2016,560.95,1,3681673 "N",51,"335634769","335634769",2016,345.15,1,3681674 "N",51,"335634819","335634819",2016,345.15,1,3681675 "N",51,"335635009","335635009",2016,0.00,1,3820299 "N",51,"335635109","335635109",2016,0.00,1,3738930 "N",51,"335900007","335900007",2016,177.95,1,3681677 "N",51,"335900106","335900106",2016,454.65,1,3681678 "N",51,"335900155","335900155",2016,603.50,1,3681679 "N",51,"335900205","335900205",2016,407.30,1,3681680 "N",51,"335900254","335900254",2016,409.50,1,3681681 "N",51,"335900304","335900304",2016,471.50,1,3681682 "N",51,"335900353","335900353",2016,633.70,1,3681683 "N",51,"335900403","335900403",2016,430.30,1,3681684 "N",51,"335900452","335900452",2016,615.50,1,3681685 "N",51,"335900502","335900502",2016,525.30,1,3681686 "N",51,"335900551","335900551",2016,281.90,1,3681687 "N",51,"335900601","335900601",2016,372.10,1,3681688 "N",51,"33700006","33700006",2016,758.03,1,3743211 "N",51,"337100002","337100002",2016,25.00,1,3792379 "N",51,"33710054","33710054",2016,340.00,1,3774897 "N",51,"337500059","337500059",2016,24.15,1,3774898 "N",51,"337500102","337500102",2016,175.00,1,3647617 "N",51,"337501001","337501001",2016,243.50,1,3743212 "N",51,"337501209","337501209",2016,7.00,1,3802126 "N",51,"337510109","337510109",2016,343.00,1,3743213 "N",51,"337510209","337510209",2016,566.00,1,3799449 "N",51,"337520109","337520109",2016,7.00,1,3802127 "N",51,"337520559","337520559",2016,535.25,1,3681724 "N",51,"337520609","337520609",2016,25.00,1,3802847 "N",51,"338000029","338000029",2016,0.00,1,3779398 "N",51,"33800004","33800004",2016,650.00,1,3802128 "N",51,"338000069","338000069",2016,0.00,1,3779399 "N",51,"338300007","338300007",2016,955.30,1,3681753 "N",51,"338310006","338310006",2016,152.00,1,3808973 "N",51,"338400209","338400209",2016,5.60,1,3774899 "N",51,"338401109","338401109",2016,2.10,1,3774900 "N",51,"338401159","338401159",2016,8.40,1,3774901 "N",51,"338401209","338401209",2016,4.20,1,3774902 "N",51,"338402109","338402109",2016,174.05,1,3743214 "N",51,"338402159","338402159",2016,4.20,1,3774903 "N",51,"338403009","338403009",2016,3.85,1,3774904 "N",51,"338600000","338600000",2016,3.50,1,3802129 "N",51,"338700059","338700059",2016,12.60,1,3774905 "N",51,"338800055","338800055",2016,441.45,1,3681783 "N",51,"338810013","338810013",2016,373.05,1,3681785 "N",51,"338810054","338810054",2016,517.70,1,3681786 "N",51,"338810112","338810112",2016,353.50,1,3681787 "N",51,"338810153","338810153",2016,369.90,1,3681788 "N",51,"338810203","338810203",2016,540.00,1,3799450 "N",51,"338810302","338810302",2016,25.00,1,3802848 "N",51,"338810351","338810351",2016,152.00,1,3805016 "N",51,"338810401","338810401",2016,323.75,1,3681789 "N",51,"338820004","338820004",2016,0.00,1,3782747 "N",51,"339500001","339500001",2016,3.50,1,3802130 "N",51,"339800029","339800029",2016,0.00,1,3779400 "N",51,"339800039","339800039",2016,0.00,1,3779401 "N",51,"339800059","339800059",2016,0.00,1,3779402 "N",51,"34000059","34000059",2016,650.00,1,3648078 "N",51,"340100007","340100007",2016,285.00,1,3808974 "N",51,"340300003","340300003",2016,561.50,1,3681845 "N",51,"340500259","340500259",2016,25.00,1,3776178 "N",51,"340500309","340500309",2016,25.00,1,3792391 "N",51,"340500404","340500404",2016,1.75,1,3803532 "N",51,"340500503","340500503",2016,401.70,1,3681859 "N",51,"340500602","340500602",2016,575.30,1,3681860 "N",51,"340500701","340500701",2016,226.45,1,3681861 "N",51,"340500800","340500800",2016,500.45,1,3681862 "N",51,"340500909","340500909",2016,152.00,1,3805017 "N",51,"340501006","340501006",2016,613.90,1,3681863 "N",51,"340501105","340501105",2016,3.15,1,3774906 "N",51,"340501204","340501204",2016,555.70,1,3681864 "N",51,"340502004","340502004",2016,0.00,1,3783725 "N",51,"340700004","340700004",2016,25.00,1,3792393 "N",51,"34100059","34100059",2016,57.80,1,3775488 "N",51,"34100107","34100107",2016,227.46,1,3739168 "N",51,"341100006","341100006",2016,507.60,1,3681885 "N",51,"34110059","34110059",2016,74.80,1,3775489 "N",51,"341500007","341500007",2016,168.77,1,3799691 "N",51,"341510006","341510006",2016,210.10,1,3681900 "N",51,"341600005","341600005",2016,286.90,1,3681901 "N",51,"341600013","341600013",2016,445.90,1,3743215 "N",51,"341601003","341601003",2016,497.35,1,3681902 "N",51,"341610004","341610004",2016,0.00,1,3782748 "N",51,"341610053","341610053",2016,304.20,1,3799451 "N",51,"341610103","341610103",2016,357.70,1,3681903 "N",51,"341610152","341610152",2016,194.45,1,3681904 "N",51,"341610202","341610202",2016,503.10,1,3681905 "N",51,"341610301","341610301",2016,380.95,1,3681906 "N",51,"341610400","341610400",2016,326.20,1,3681907 "N",51,"341610509","341610509",2016,152.00,1,3805018 "N",51,"341700059","341700059",2016,153.75,1,3739085 "N",51,"341700109","341700109",2016,25.00,1,3802849 "N",51,"341710051","341710051",2016,931.10,1,3681908 "N",51,"341710259","341710259",2016,154.10,1,3743216 "N",51,"341710507","341710507",2016,858.70,1,3743217 "N",51,"341720001","341720001",2016,510.75,1,3681909 "N",51,"341721009","341721009",2016,25.00,1,3792394 "N",51,"342300001","342300001",2016,175.00,1,3647628 "N",51,"342700002","342700002",2016,288.70,1,3681962 "N",51,"34300004","34300004",2016,0.00,1,3784178 "N",51,"34310003","34310003",2016,0.00,1,3742566 "N",51,"343300000","343300000",2016,25.00,1,3792402 "N",51,"343400008","343400008",2016,25.00,1,3792403 "N",51,"343500005","343500005",2016,0.00,1,3784179 "N",51,"343600003","343600003",2016,255.80,1,3682015 "N",51,"343700001","343700001",2016,0.00,1,3782749 "N",51,"343800009","343800009",2016,25.00,1,3792406 "N",51,"343900007","343900007",2016,25.00,1,3792407 "N",51,"344000005","344000005",2016,25.00,1,3792408 "N",51,"344200001","344200001",2016,25.00,1,3792409 "N",51,"344301007","344301007",2016,41.30,1,3774907 "N",51,"344302005","344302005",2016,49.56,1,3802131 "N",51,"344303052","344303052",2016,41.30,1,3792410 "N",51,"344303102","344303102",2016,24.78,1,3792411 "N",51,"344304001","344304001",2016,187.74,1,3805019 "N",51,"344305008","344305008",2016,20.65,1,3647093 "N",51,"344306006","344306006",2016,20.65,1,3647094 "N",51,"344307004","344307004",2016,11.81,1,3792412 "N",51,"344308002","344308002",2016,45.43,1,3802132 "N",51,"344701008","344701008",2016,187.74,1,3682070 "N",51,"344702059","344702059",2016,191.87,1,3682071 "N",51,"344703053","344703053",2016,53.69,1,3802133 "N",51,"344703509","344703509",2016,53.69,1,3803256 "N",51,"344704002","344704002",2016,229.04,1,3799452 "N",51,"344707005","344707005",2016,16.52,1,3792413 "N",51,"344708003","344708003",2016,187.74,1,3805020 "N",51,"344710009","344710009",2016,0.00,1,3781129 "N",51,"34500009","34500009",2016,0.00,1,3784180 "N",51,"34510008","34510008",2016,0.00,1,3784181 "N",51,"345300008","345300008",2016,20.65,1,3792416 "N",51,"345310007","345310007",2016,0.00,1,3782750 "N",51,"345600001","345600001",2016,187.74,1,3682114 "N",51,"346000003","346000003",2016,24.78,1,3792418 "N",51,"346400054","346400054",2016,187.74,1,3682147 "N",51,"346400104","346400104",2016,11.81,1,3792421 "N",51,"346800006","346800006",2016,191.87,1,3682160 "N",51,"34700005","34700005",2016,0.00,1,3784182 "N",51,"34710004","34710004",2016,0.00,1,3784183 "N",51,"347400004","347400004",2016,183.61,1,3682182 "N",51,"348200007","348200007",2016,187.74,1,3682205 "N",51,"348700006","348700006",2016,20.65,1,3802850 "N",51,"34900001","34900001",2016,0.00,1,3784184 "N",51,"34910000","34910000",2016,0.00,1,3784185 "N",51,"349200006","349200006",2016,358.96,1,3647662 "N",51,"349700005","349700005",2016,187.74,1,3682255 "N",51,"350200002","350200002",2016,20.65,1,3792427 "N",51,"350600003","350600003",2016,187.74,1,3682315 "N",51,"35100007","35100007",2016,0.00,1,3784186 "N",51,"351100003","351100003",2016,187.74,1,3682349 "N",51,"35110006","35110006",2016,0.00,1,3784187 "N",51,"351400007","351400007",2016,187.74,1,3682374 "N",51,"351900006","351900006",2016,191.87,1,3682397 "N",51,"352300008","352300008",2016,191.87,1,3682422 "N",51,"352800007","352800007",2016,187.74,1,3682459 "N",51,"35300003","35300003",2016,0.00,1,3784188 "N",51,"35310002","35310002",2016,0.00,1,3784189 "N",51,"353300007","353300007",2016,24.78,1,3792436 "N",51,"353700008","353700008",2016,20.65,1,3802851 "N",51,"353800006","353800006",2016,187.74,1,3805021 "N",51,"353900004","353900004",2016,191.87,1,3682534 "N",51,"354000002","354000002",2016,191.87,1,3682543 "N",51,"35400001","35400001",2016,0.00,1,3784190 "N",51,"354600009","354600009",2016,191.87,1,3805022 "N",51,"3547400055","3547400055",2016,1105.46,1,3647668 "N",51,"3547400105","3547400105",2016,723.39,1,3682565 "N",51,"3547900059","3547900059",2016,794.93,1,3682566 "N",51,"3548000109","3548000109",2016,769.95,1,3682567 "N",51,"3548100001","3548100001",2016,504.10,1,3682568 "N",51,"3548600000","3548600000",2016,666.20,1,3682569 "N",51,"3548700008","3548700008",2016,634.31,1,3682570 "N",51,"3549300006","3549300006",2016,794.93,1,3682571 "N",51,"3549400004","3549400004",2016,648.45,1,3682572 "N",51,"3549600009","3549600009",2016,429.47,1,3682573 "N",51,"3549700007","3549700007",2016,345.39,1,3682574 "N",51,"3549800005","3549800005",2016,225.91,1,3682575 "N",51,"3549810053","3549810053",2016,221.02,1,3682576 "N",51,"3549900003","3549900003",2016,254.61,1,3682577 "N",51,"355000001","355000001",2016,0.00,1,3682578 "N",51,"35500008","35500008",2016,0.00,1,3784191 "N",51,"3550300169","3550300169",2016,635.08,1,3647669 "N",51,"3550300709","3550300709",2016,717.97,1,3682579 "N",51,"3550300759","3550300759",2016,633.36,1,3682580 "N",51,"3550400000","3550400000",2016,463.49,1,3682581 "N",51,"3550500007","3550500007",2016,497.19,1,3682582 "N",51,"3550600005","3550600005",2016,485.39,1,3682583 "N",51,"3550700003","3550700003",2016,569.70,1,3647670 "N",51,"3551200003","3551200003",2016,223.15,1,3682584 "N",51,"3551300001","3551300001",2016,358.89,1,3682585 "N",51,"3551400059","3551400059",2016,459.98,1,3682586 "N",51,"3551400209","3551400209",2016,707.02,1,3682587 "N",51,"355400003","355400003",2016,187.74,1,3682606 "N",51,"3554600001","3554600001",2016,864.03,1,3682607 "N",51,"3554700109","3554700109",2016,23.76,1,3803782 "N",51,"3554800309","3554800309",2016,1092.15,1,3682608 "N",51,"3554900005","3554900005",2016,23.76,1,3803783 "N",51,"3555000003","3555000003",2016,436.70,1,3682609 "N",51,"3555100001","3555100001",2016,672.90,1,3682610 "N",51,"3555300007","3555300007",2016,534.07,1,3682611 "N",51,"3555600000","3555600000",2016,1035.06,1,3682612 "N",51,"3555700059","3555700059",2016,518.34,1,3682613 "N",51,"3555800059","3555800059",2016,388.76,1,3682614 "N",51,"3555900004","3555900004",2016,185.52,1,3682615 "N",51,"3556100000","3556100000",2016,556.93,1,3682616 "N",51,"3556200008","3556200008",2016,229.74,1,3682617 "N",51,"3556300006","3556300006",2016,332.85,1,3682618 "N",51,"3556300204","3556300204",2016,337.63,1,3682619 "N",51,"3556400059","3556400059",2016,615.50,1,3682620 "N",51,"3556400109","3556400109",2016,241.22,1,3682621 "N",51,"3556500001","3556500001",2016,271.41,1,3682622 "N",51,"3556500209","3556500209",2016,465.51,1,3682623 "N",51,"3556500258","3556500258",2016,23.76,1,3792438 "N",51,"3556600033","3556600033",2016,603.27,1,3682624 "N",51,"3556900059","3556900059",2016,379.32,1,3647671 "N",51,"355700006","355700006",2016,187.74,1,3682625 "N",51,"3557200007","3557200007",2016,244.19,1,3682626 "N",51,"3557300005","3557300005",2016,243.77,1,3682627 "N",51,"3557400003","3557400003",2016,254.82,1,3682628 "N",51,"3557500000","3557500000",2016,246.11,1,3682629 "N",51,"3557600008","3557600008",2016,204.86,1,3682630 "N",51,"3557700006","3557700006",2016,219.21,1,3682631 "N",51,"3557800004","3557800004",2016,239.52,1,3682632 "N",51,"3557900002","3557900002",2016,191.79,1,3682633 "N",51,"3558000109","3558000109",2016,486.77,1,3682634 "N",51,"3558000259","3558000259",2016,388.44,1,3682635 "N",51,"3558200006","3558200006",2016,360.40,1,3739566 "N",51,"3558300004","3558300004",2016,382.94,1,3739567 "N",51,"3558600007","3558600007",2016,248.66,1,3682636 "N",51,"3558700005","3558700005",2016,284.16,1,3682637 "N",51,"3558800003","3558800003",2016,261.84,1,3682638 "N",51,"3558900001","3558900001",2016,250.68,1,3682639 "N",51,"3558900050","3558900050",2016,290.11,1,3682640 "N",51,"3559000009","3559000009",2016,330.08,1,3682641 "N",51,"3559300003","3559300003",2016,300.53,1,3682642 "N",51,"3559400001","3559400001",2016,208.69,1,3682643 "N",51,"3559500008","3559500008",2016,374.84,1,3682644 "N",51,"3559700004","3559700004",2016,233.35,1,3682645 "N",51,"3559800002","3559800002",2016,203.69,1,3682646 "N",51,"3559900000","3559900000",2016,210.71,1,3682647 "N",51,"3560000006","3560000006",2016,270.66,1,3682648 "N",51,"35600006","35600006",2016,0.00,1,3784192 "N",51,"3560100004","3560100004",2016,262.05,1,3682649 "N",51,"3560200002","3560200002",2016,211.66,1,3682650 "N",51,"3560300000","3560300000",2016,0.00,1,3824878 "N",51,"356100008","356100008",2016,187.74,1,3682651 "N",51,"3561400007","3561400007",2016,257.59,1,3682652 "N",51,"3561500004","3561500004",2016,319.56,1,3682653 "N",51,"3561600002","3561600002",2016,262.69,1,3682654 "N",51,"3561700000","3561700000",2016,389.19,1,3682655 "N",51,"3561900006","3561900006",2016,641.44,1,3682656 "N",51,"3562000004","3562000004",2016,292.13,1,3682657 "N",51,"3562100002","3562100002",2016,198.27,1,3682658 "N",51,"3562200000","3562200000",2016,644.09,1,3682659 "N",51,"3562300008","3562300008",2016,264.60,1,3682660 "N",51,"3562500003","3562500003",2016,240.79,1,3682661 "N",51,"3562600001","3562600001",2016,393.65,1,3682662 "N",51,"3562700009","3562700009",2016,630.91,1,3682663 "N",51,"3562710008","3562710008",2016,606.68,1,3682664 "N",51,"3562800007","3562800007",2016,676.30,1,3682665 "N",51,"3562900005","3562900005",2016,893.28,1,3647672 "N",51,"3563100001","3563100001",2016,336.89,1,3682666 "N",51,"3563200009","3563200009",2016,233.35,1,3682667 "N",51,"3563300007","3563300007",2016,339.33,1,3682668 "N",51,"3563500002","3563500002",2016,258.86,1,3682669 "N",51,"3563600000","3563600000",2016,180.20,1,3682670 "N",51,"3563700008","3563700008",2016,180.20,1,3682671 "N",51,"3563800006","3563800006",2016,215.49,1,3682672 "N",51,"3563900004","3563900004",2016,243.98,1,3682673 "N",51,"3564000002","3564000002",2016,261.20,1,3682674 "N",51,"3564100000","3564100000",2016,229.10,1,3682675 "N",51,"3564200008","3564200008",2016,268.11,1,3682676 "N",51,"3564300006","3564300006",2016,320.94,1,3682677 "N",51,"3564400004","3564400004",2016,462.85,1,3682678 "N",51,"3564600009","3564600009",2016,445.74,1,3682679 "N",51,"3564700007","3564700007",2016,224.21,1,3682680 "N",51,"3564800005","3564800005",2016,293.09,1,3682681 "N",51,"3564900003","3564900003",2016,201.46,1,3682682 "N",51,"3565000001","3565000001",2016,306.06,1,3682683 "N",51,"3565000050","3565000050",2016,279.91,1,3682684 "N",51,"356500009","356500009",2016,187.74,1,3682685 "N",51,"3565010000","3565010000",2016,257.37,1,3682686 "N",51,"3565010059","3565010059",2016,298.41,1,3682687 "N",51,"3565010109","3565010109",2016,288.41,1,3682688 "N",51,"3565200007","3565200007",2016,204.76,1,3682689 "N",51,"3565210055","3565210055",2016,218.15,1,3682690 "N",51,"3565210105","3565210105",2016,227.61,1,3682691 "N",51,"3565400003","3565400003",2016,180.20,1,3682692 "N",51,"3565900002","3565900002",2016,269.70,1,3682693 "N",51,"3565900051","3565900051",2016,269.70,1,3682694 "N",51,"3566500009","3566500009",2016,229.10,1,3682695 "N",51,"3566600007","3566600007",2016,263.65,1,3682696 "N",51,"3566800003","3566800003",2016,217.19,1,3682697 "N",51,"3566900001","3566900001",2016,270.77,1,3682698 "N",51,"3567000009","3567000009",2016,307.02,1,3682699 "N",51,"3567100007","3567100007",2016,210.81,1,3682700 "N",51,"3567200005","3567200005",2016,222.72,1,3682701 "N",51,"3567300003","3567300003",2016,209.54,1,3682702 "N",51,"3567400001","3567400001",2016,189.55,1,3682703 "N",51,"3567500008","3567500008",2016,731.68,1,3682704 "N",51,"3567700004","3567700004",2016,648.45,1,3682705 "N",51,"3567900000","3567900000",2016,602.45,1,3647673 "N",51,"3568200004","3568200004",2016,560.01,1,3682706 "N",51,"3568200059","3568200059",2016,23.76,1,3792439 "N",51,"3568500056","3568500056",2016,811.41,1,3682707 "N",51,"3568500106","3568500106",2016,23.76,1,3792440 "N",51,"3568510055","3568510055",2016,640.05,1,3682708 "N",51,"3568510105","3568510105",2016,1094.06,1,3682709 "N",51,"3568510154","3568510154",2016,0.00,1,3782751 "N",51,"3568510253","3568510253",2016,498.25,1,3682710 "N",51,"3568510303","3568510303",2016,0.00,1,3682711 "N",51,"3568510352","3568510352",2016,694.37,1,3682712 "N",51,"3569100005","3569100005",2016,374.73,1,3682713 "N",51,"3569600004","3569600004",2016,507.29,1,3682714 "N",51,"3569800000","3569800000",2016,701.18,1,3682715 "N",51,"357000009","357000009",2016,187.74,1,3682716 "N",51,"3570400006","3570400006",2016,647.92,1,3682717 "N",51,"3570600109","3570600109",2016,758.28,1,3647674 "N",51,"3571000003","3571000003",2016,415.65,1,3682718 "N",51,"3571200009","3571200009",2016,477.31,1,3682719 "N",51,"3571400005","3571400005",2016,539.60,1,3682720 "N",51,"3571410053","3571410053",2016,421.61,1,3682721 "N",51,"3571600000","3571600000",2016,313.93,1,3682722 "N",51,"3571800006","3571800006",2016,1081.09,1,3682723 "N",51,"3572000002","3572000002",2016,956.00,1,3647675 "N",51,"3572200057","3572200057",2016,345.92,1,3682724 "N",51,"3572200107","3572200107",2016,23.76,1,3792441 "N",51,"3572800005","3572800005",2016,1061.21,1,3682725 "N",51,"3573100009","3573100009",2016,818.32,1,3682726 "N",51,"3573600008","3573600008",2016,911.23,1,3682727 "N",51,"3574000000","3574000000",2016,834.26,1,3682728 "N",51,"3574200006","3574200006",2016,630.27,1,3682729 "N",51,"3574800003","3574800003",2016,1054.30,1,3682730 "N",51,"357500059","357500059",2016,200.13,1,3682731 "N",51,"3575100007","3575100007",2016,1139.66,1,3682732 "N",51,"3575700004","3575700004",2016,1673.31,1,3647676 "N",51,"3575710003","3575710003",2016,675.88,1,3682733 "N",51,"3576100006","3576100006",2016,1370.76,1,3682734 "N",51,"3576110005","3576110005",2016,1597.20,1,3647677 "N",51,"3576400109","3576400109",2016,645.69,1,3682735 "N",51,"3576400158","3576400158",2016,624.75,1,3682736 "N",51,"3576400208","3576400208",2016,563.09,1,3682737 "N",51,"3576400257","3576400257",2016,535.14,1,3682738 "N",51,"3576400307","3576400307",2016,505.27,1,3682739 "N",51,"3576400356","3576400356",2016,23.76,1,3792442 "N",51,"3576400364","3576400364",2016,430.75,1,3682740 "N",51,"3576400409","3576400409",2016,0.00,1,3820300 "N",51,"3577200052","3577200052",2016,370.48,1,3682741 "N",51,"3577200159","3577200159",2016,23.76,1,3792443 "N",51,"3577200209","3577200209",2016,23.76,1,3792444 "N",51,"3577210559","3577210559",2016,305.10,1,3682742 "N",51,"3577210609","3577210609",2016,394.71,1,3682743 "N",51,"3577210659","3577210659",2016,241.85,1,3682744 "N",51,"3577400058","3577400058",2016,209.75,1,3682745 "N",51,"3577500055","3577500055",2016,582.44,1,3682746 "N",51,"3577510005","3577510005",2016,23.76,1,3792445 "N",51,"3577600004","3577600004",2016,339.22,1,3682747 "N",51,"3577600012","3577600012",2016,23.76,1,3792446 "N",51,"3577600152","3577600152",2016,394.08,1,3682748 "N",51,"3577600202","3577600202",2016,335.40,1,3682749 "N",51,"3577700051","3577700051",2016,275.87,1,3682750 "N",51,"3577710001","3577710001",2016,261.84,1,3682751 "N",51,"3577710050","3577710050",2016,361.97,1,3682752 "N",51,"357800002","357800002",2016,191.87,1,3743530 "N",51,"3578800009","3578800009",2016,462.11,1,3682753 "N",51,"3578900007","3578900007",2016,649.83,1,3682754 "N",51,"3579000005","3579000005",2016,554.59,1,3682755 "N",51,"3579100003","3579100003",2016,459.45,1,3682756 "N",51,"3579200001","3579200001",2016,398.54,1,3682757 "N",51,"3579300009","3579300009",2016,548.64,1,3682758 "N",51,"3579400007","3579400007",2016,475.29,1,3682759 "N",51,"3579500004","3579500004",2016,501.65,1,3682760 "N",51,"3579600002","3579600002",2016,412.89,1,3682761 "N",51,"3579700000","3579700000",2016,594.24,1,3682762 "N",51,"3579800008","3579800008",2016,606.46,1,3682763 "N",51,"3579900006","3579900006",2016,851.03,2,3682764 "N",51,"3580000002","3580000002",2016,691.18,1,3682765 "N",51,"358000008","358000008",2016,187.74,1,3682766 "N",51,"35800002","35800002",2016,238.00,1,3775490 "N",51,"3580200008","3580200008",2016,663.87,1,3682767 "N",51,"3580300006","3580300006",2016,637.08,1,3682768 "N",51,"3580400004","3580400004",2016,568.09,1,3682769 "N",51,"3580500001","3580500001",2016,662.59,1,3682770 "N",51,"3580600009","3580600009",2016,825.20,2,3682771 "N",51,"3580700007","3580700007",2016,585.20,1,3682772 "N",51,"3580800005","3580800005",2016,873.91,1,3682773 "N",51,"3580900003","3580900003",2016,602.96,1,3682774 "N",51,"3581000001","3581000001",2016,704.15,1,3682775 "N",51,"3581100009","3581100009",2016,887.70,2,3682776 "N",51,"3581300005","3581300005",2016,390.89,1,3682777 "N",51,"3581800004","3581800004",2016,663.44,1,3682778 "N",51,"3582500009","3582500009",2016,851.91,1,3682779 "N",51,"358300002","358300002",2016,187.74,1,3682780 "N",51,"3583200005","3583200005",2016,716.93,1,3647678 "N",51,"3584200004","3584200004",2016,325.19,1,3682781 "N",51,"3584300002","3584300002",2016,375.26,1,3682782 "N",51,"3584800001","3584800001",2016,427.03,1,3682783 "N",51,"3584900009","3584900009",2016,416.72,1,3682784 "N",51,"3585000007","3585000007",2016,409.91,1,3682785 "N",51,"3585100005","3585100005",2016,249.51,1,3682786 "N",51,"3585200003","3585200003",2016,327.64,1,3682787 "N",51,"3585300001","3585300001",2016,342.95,1,3682788 "N",51,"3585400009","3585400009",2016,304.36,1,3682789 "N",51,"3585500006","3585500006",2016,308.93,1,3682790 "N",51,"3586000006","3586000006",2016,276.08,1,3682791 "N",51,"3586100004","3586100004",2016,360.48,1,3682792 "N",51,"3586200002","3586200002",2016,332.85,1,3682793 "N",51,"3586300000","3586300000",2016,531.95,1,3682794 "N",51,"3586400008","3586400008",2016,294.90,1,3682795 "N",51,"3586500005","3586500005",2016,264.81,1,3682796 "N",51,"3586600003","3586600003",2016,355.38,1,3682797 "N",51,"3586800159","3586800159",2016,540.98,1,3682798 "N",51,"3586900007","3586900007",2016,301.38,1,3682799 "N",51,"3587000005","3587000005",2016,527.48,1,3682800 "N",51,"3587300009","3587300009",2016,23.76,1,3792447 "N",51,"3587500004","3587500004",2016,369.31,1,3682801 "N",51,"3587600002","3587600002",2016,247.17,1,3682802 "N",51,"3587700000","3587700000",2016,334.55,1,3682803 "N",51,"358800001","358800001",2016,11.81,1,3792448 "N",51,"3588500003","3588500003",2016,318.82,1,3682804 "N",51,"3589100001","3589100001",2016,23.76,1,3792449 "N",51,"3589200009","3589200009",2016,271.41,1,3682805 "N",51,"3589300007","3589300007",2016,315.31,1,3682806 "N",51,"3589500002","3589500002",2016,300.32,1,3682807 "N",51,"3589700008","3589700008",2016,340.82,1,3682808 "N",51,"3589900004","3589900004",2016,274.17,1,3682809 "N",51,"35900000","35900000",2016,170.00,1,3775491 "N",51,"3590000000","3590000000",2016,299.68,1,3682810 "N",51,"3590200006","3590200006",2016,322.75,1,3682811 "N",51,"3590300004","3590300004",2016,341.35,1,3682812 "N",51,"3590500009","3590500009",2016,317.54,1,3682813 "N",51,"3590600007","3590600007",2016,394.08,1,3682814 "N",51,"3590700005","3590700005",2016,307.44,1,3682815 "N",51,"3590800003","3590800003",2016,312.12,1,3682816 "N",51,"3590900001","3590900001",2016,420.12,1,3682817 "N",51,"3591000009","3591000009",2016,277.89,1,3682818 "N",51,"3591200059","3591200059",2016,0.00,1,3782752 "N",51,"3591200109","3591200109",2016,306.06,1,3682819 "N",51,"3591300003","3591300003",2016,300.11,1,3682820 "N",51,"3591400001","3591400001",2016,366.23,1,3682821 "N",51,"3591700059","3591700059",2016,523.55,1,3682822 "N",51,"3591700109","3591700109",2016,802.37,1,3682823 "N",51,"3591710003","3591710003",2016,382.60,1,3682824 "N",51,"3592000107","3592000107",2016,403.75,1,3682825 "N",51,"3592000156","3592000156",2016,400.99,1,3682826 "N",51,"3592000206","3592000206",2016,368.56,1,3682827 "N",51,"3592000255","3592000255",2016,396.31,1,3682828 "N",51,"3592000305","3592000305",2016,465.40,1,3682829 "N",51,"3592000354","3592000354",2016,392.37,1,3682830 "N",51,"3592000404","3592000404",2016,451.69,1,3682831 "N",51,"3592000453","3592000453",2016,397.05,1,3682832 "N",51,"3592000503","3592000503",2016,353.68,1,3682833 "N",51,"3592000552","3592000552",2016,368.03,1,3682834 "N",51,"3592000602","3592000602",2016,417.36,1,3682835 "N",51,"3592000651","3592000651",2016,397.69,1,3682836 "N",51,"3592000701","3592000701",2016,493.15,1,3682837 "N",51,"3592000750","3592000750",2016,0.00,1,3682838 "N",51,"3592000800","3592000800",2016,392.91,1,3682839 "N",51,"3592000859","3592000859",2016,403.43,1,3682840 "N",51,"3592000909","3592000909",2016,393.23,1,3682841 "N",51,"3592000958","3592000958",2016,392.69,1,3682842 "N",51,"3592001006","3592001006",2016,414.27,1,3682843 "N",51,"3592001055","3592001055",2016,380.26,1,3682844 "N",51,"3592001105","3592001105",2016,340.71,1,3682845 "N",51,"3592001154","3592001154",2016,356.66,1,3682846 "N",51,"3592001204","3592001204",2016,385.89,1,3682847 "N",51,"3592001253","3592001253",2016,495.17,1,3682848 "N",51,"3592001303","3592001303",2016,494.21,1,3682849 "N",51,"3592001352","3592001352",2016,447.23,1,3682850 "N",51,"3592001402","3592001402",2016,486.13,1,3682851 "N",51,"3592001451","3592001451",2016,384.83,1,3682852 "N",51,"3592001501","3592001501",2016,442.76,1,3682853 "N",51,"3592001550","3592001550",2016,349.00,1,3682854 "N",51,"3592001600","3592001600",2016,346.88,1,3682855 "N",51,"3592001659","3592001659",2016,359.63,1,3682856 "N",51,"3592001709","3592001709",2016,418.31,1,3682857 "N",51,"3592001758","3592001758",2016,452.54,1,3682858 "N",51,"3592001808","3592001808",2016,442.65,1,3682859 "N",51,"3592001857","3592001857",2016,456.26,1,3682860 "N",51,"3592001907","3592001907",2016,505.69,1,3682861 "N",51,"3592001956","3592001956",2016,460.09,1,3682862 "N",51,"3592002004","3592002004",2016,508.88,1,3682863 "N",51,"3592002053","3592002053",2016,647.39,1,3682864 "N",51,"3592002109","3592002109",2016,47.52,1,3820301 "N",51,"3592300002","3592300002",2016,0.00,1,3824879 "N",51,"3592500106","3592500106",2016,252.17,1,3682865 "N",51,"3592500155","3592500155",2016,257.59,1,3682866 "N",51,"3592500205","3592500205",2016,250.57,1,3682867 "N",51,"3592500254","3592500254",2016,255.67,1,3682868 "N",51,"3592500304","3592500304",2016,265.24,1,3682869 "N",51,"3592500353","3592500353",2016,433.73,1,3682870 "N",51,"3592500403","3592500403",2016,250.78,1,3682871 "N",51,"3592500452","3592500452",2016,269.49,1,3682872 "N",51,"3592500502","3592500502",2016,279.27,1,3682873 "N",51,"3592500569","3592500569",2016,240.58,1,3682874 "N",51,"3592500650","3592500650",2016,250.78,1,3682875 "N",51,"3592500700","3592500700",2016,223.78,1,3682876 "N",51,"3592500759","3592500759",2016,266.94,1,3682877 "N",51,"3592500809","3592500809",2016,278.85,1,3682878 "N",51,"3593000007","3593000007",2016,0.00,1,3824880 "N",51,"3593400108","3593400108",2016,239.30,1,3682879 "N",51,"3593400157","3593400157",2016,284.59,1,3682880 "N",51,"3593400207","3593400207",2016,289.90,1,3682881 "N",51,"3593400256","3593400256",2016,301.81,1,3682882 "N",51,"3593400306","3593400306",2016,314.56,1,3682883 "N",51,"3593400355","3593400355",2016,278.00,1,3682884 "N",51,"3593400405","3593400405",2016,287.35,1,3682885 "N",51,"3593400454","3593400454",2016,259.29,1,3682886 "N",51,"3593400504","3593400504",2016,283.74,1,3682887 "N",51,"3593700119","3593700119",2016,871.26,1,3682888 "N",51,"3593700159","3593700159",2016,570.75,1,3682889 "N",51,"359400009","359400009",2016,187.74,1,3682890 "N",51,"3594000204","3594000204",2016,499.42,1,3682891 "N",51,"3594000253","3594000253",2016,371.01,1,3682892 "N",51,"3594000303","3594000303",2016,464.34,1,3682893 "N",51,"3594310009","3594310009",2016,334.23,1,3682894 "N",51,"3594310058","3594310058",2016,331.57,1,3682895 "N",51,"3594310108","3594310108",2016,309.35,1,3682896 "N",51,"3594310157","3594310157",2016,301.38,1,3682897 "N",51,"3594310207","3594310207",2016,316.26,1,3682898 "N",51,"3594310256","3594310256",2016,309.35,1,3682899 "N",51,"3594310306","3594310306",2016,404.17,1,3682900 "N",51,"3594310355","3594310355",2016,349.32,1,3682901 "N",51,"3594310405","3594310405",2016,357.72,1,3682902 "N",51,"3594310454","3594310454",2016,378.13,1,3682903 "N",51,"3594310504","3594310504",2016,558.73,1,3682904 "N",51,"3594310553","3594310553",2016,572.87,1,3682905 "N",51,"3594310603","3594310603",2016,320.83,1,3682906 "N",51,"3594310652","3594310652",2016,360.06,1,3682907 "N",51,"3594310702","3594310702",2016,376.22,1,3682908 "N",51,"3594310751","3594310751",2016,283.10,1,3682909 "N",51,"3594310801","3594310801",2016,339.86,1,3682910 "N",51,"3594310850","3594310850",2016,323.17,1,3682911 "N",51,"3594310900","3594310900",2016,343.48,1,3682912 "N",51,"3594310959","3594310959",2016,378.02,1,3682913 "N",51,"3594311007","3594311007",2016,361.87,1,3682914 "N",51,"3594311056","3594311056",2016,360.17,1,3682915 "N",51,"3594311106","3594311106",2016,336.04,1,3682916 "N",51,"3594311155","3594311155",2016,341.56,1,3682917 "N",51,"3594311205","3594311205",2016,335.40,1,3682918 "N",51,"3594311254","3594311254",2016,331.15,1,3682919 "N",51,"3594311304","3594311304",2016,340.08,1,3682920 "N",51,"3594311353","3594311353",2016,329.02,1,3682921 "N",51,"3594311403","3594311403",2016,325.41,1,3682922 "N",51,"3594311502","3594311502",2016,354.64,1,3682923 "N",51,"3595000005","3595000005",2016,278.21,1,3682924 "N",51,"3595100003","3595100003",2016,232.92,1,3682925 "N",51,"3595110002","3595110002",2016,221.87,1,3682926 "N",51,"3595200059","3595200059",2016,263.96,1,3682927 "N",51,"3595200109","3595200109",2016,270.13,1,3682928 "N",51,"3595200159","3595200159",2016,301.59,1,3682929 "N",51,"3595300009","3595300009",2016,231.22,1,3682930 "N",51,"3595500004","3595500004",2016,250.89,1,3682931 "N",51,"3595600002","3595600002",2016,1081.20,1,3781928 "N",51,"3595700000","3595700000",2016,221.98,1,3682932 "N",51,"3595800008","3595800008",2016,391.74,1,3682933 "N",51,"3595900006","3595900006",2016,266.09,1,3682934 "N",51,"3595910005","3595910005",2016,349.85,1,3682935 "N",51,"3596100002","3596100002",2016,199.55,1,3682936 "N",51,"3596200000","3596200000",2016,280.44,1,3682937 "N",51,"3596300008","3596300008",2016,181.05,1,3682938 "N",51,"3596310007","3596310007",2016,295.85,1,3682939 "N",51,"3596400006","3596400006",2016,331.78,1,3682940 "N",51,"3596500003","3596500003",2016,278.42,1,3682941 "N",51,"3596600001","3596600001",2016,322.96,1,3682942 "N",51,"3596800007","3596800007",2016,368.14,1,3682943 "N",51,"3597000059","3597000059",2016,257.91,1,3682944 "N",51,"3597100059","3597100059",2016,260.99,1,3682945 "N",51,"3597300007","3597300007",2016,321.26,1,3682946 "N",51,"3597400059","3597400059",2016,332.32,1,3682947 "N",51,"3597500002","3597500002",2016,191.57,1,3682948 "N",51,"3597510001","3597510001",2016,272.89,1,3682949 "N",51,"3597600000","3597600000",2016,202.10,1,3682950 "N",51,"3597700008","3597700008",2016,212.20,1,3682951 "N",51,"3597900004","3597900004",2016,226.76,1,3682952 "N",51,"359800000","359800000",2016,187.74,1,3682953 "N",51,"3598000002","3598000002",2016,180.20,1,3682954 "N",51,"3598100000","3598100000",2016,225.70,1,3682955 "N",51,"3598200107","3598200107",2016,533.12,1,3682956 "N",51,"3598200156","3598200156",2016,185.30,1,3682957 "N",51,"3598200206","3598200206",2016,312.54,1,3682958 "N",51,"3598200309","3598200309",2016,0.00,1,3682959 "N",51,"3598410508","3598410508",2016,319.56,1,3682960 "N",51,"3598410557","3598410557",2016,331.36,1,3682961 "N",51,"3598410607","3598410607",2016,385.57,1,3682962 "N",51,"3598410656","3598410656",2016,320.94,1,3682963 "N",51,"3598410706","3598410706",2016,329.45,1,3682964 "N",51,"3598410755","3598410755",2016,337.10,1,3682965 "N",51,"3598410805","3598410805",2016,339.65,1,3682966 "N",51,"3598410854","3598410854",2016,353.89,1,3682967 "N",51,"3598410904","3598410904",2016,331.15,1,3682968 "N",51,"3598410953","3598410953",2016,306.48,1,3682969 "N",51,"3598411001","3598411001",2016,331.57,1,3682970 "N",51,"3598411050","3598411050",2016,293.52,1,3682971 "N",51,"3598411100","3598411100",2016,293.52,1,3682972 "N",51,"3598411159","3598411159",2016,387.17,1,3682973 "N",51,"3598411209","3598411209",2016,372.39,1,3682974 "N",51,"3598411258","3598411258",2016,342.41,1,3682975 "N",51,"3598411308","3598411308",2016,317.33,1,3682976 "N",51,"3598411357","3598411357",2016,325.09,1,3682977 "N",51,"3598411407","3598411407",2016,306.48,1,3682978 "N",51,"3598411456","3598411456",2016,319.67,1,3682979 "N",51,"3598600009","3598600009",2016,401.62,1,3682980 "N",51,"3598800005","3598800005",2016,334.12,1,3682981 "N",51,"3599100009","3599100009",2016,356.13,1,3682982 "N",51,"3599300005","3599300005",2016,354.21,1,3682983 "N",51,"3599500000","3599500000",2016,365.16,1,3682984 "N",51,"3599700006","3599700006",2016,412.89,1,3682985 "N",51,"3599900051","3599900051",2016,244.62,1,3682986 "N",51,"3600500007","3600500007",2016,425.22,1,3804244 "N",51,"3600600005","3600600005",2016,684.25,1,3803404 "N",51,"3600700003","3600700003",2016,625.52,1,3804245 "N",51,"3600800001","3600800001",2016,634.73,1,3804246 "N",51,"3600900009","3600900009",2016,23.76,1,3779223 "N",51,"3601000007","3601000007",2016,731.75,1,3804247 "N",51,"3601100104","3601100104",2016,673.39,1,3808666 "N",51,"3601100153","3601100153",2016,447.13,1,3808667 "N",51,"3601100203","3601100203",2016,458.73,1,3808668 "N",51,"3601100252","3601100252",2016,805.39,1,3808669 "N",51,"3601100302","3601100302",2016,425.22,1,3808670 "N",51,"3601100351","3601100351",2016,425.22,1,3808671 "N",51,"3601100559","3601100559",2016,984.15,1,3808672 "N",51,"3601500006","3601500006",2016,1738.96,1,3799188 "N",51,"3601700002","3601700002",2016,258.65,1,3682987 "N",51,"3601800000","3601800000",2016,249.30,1,3682988 "N",51,"3601900008","3601900008",2016,223.57,1,3682989 "N",51,"3602000006","3602000006",2016,244.19,1,3682990 "N",51,"3602100004","3602100004",2016,216.34,1,3682991 "N",51,"3602200002","3602200002",2016,258.01,1,3682992 "N",51,"3602400008","3602400008",2016,260.56,1,3682993 "N",51,"3602500005","3602500005",2016,271.19,1,3682994 "N",51,"3602600003","3602600003",2016,268.22,1,3682995 "N",51,"3602700001","3602700001",2016,306.38,1,3682996 "N",51,"3602800009","3602800009",2016,264.28,1,3682997 "N",51,"3602900007","3602900007",2016,204.44,1,3682998 "N",51,"3602905006","3602905006",2016,289.05,1,3682999 "N",51,"3602910006","3602910006",2016,325.41,1,3683000 "N",51,"3603000005","3603000005",2016,286.07,1,3683001 "N",51,"360300008","360300008",2016,187.74,1,3683002 "N",51,"3603100003","3603100003",2016,308.50,1,3683003 "N",51,"3603200001","3603200001",2016,295.85,1,3683004 "N",51,"3603500004","3603500004",2016,248.44,1,3683005 "N",51,"3603700000","3603700000",2016,379.64,1,3739568 "N",51,"3603800008","3603800008",2016,240.37,1,3683006 "N",51,"3603900006","3603900006",2016,340.61,1,3683007 "N",51,"3604000004","3604000004",2016,300.32,1,3683008 "N",51,"3604100002","3604100002",2016,265.03,1,3683009 "N",51,"3604200000","3604200000",2016,303.83,1,3683010 "N",51,"3604300008","3604300008",2016,302.34,1,3683011 "N",51,"3604400006","3604400006",2016,288.41,1,3683012 "N",51,"3604500003","3604500003",2016,243.13,1,3683013 "N",51,"3604600059","3604600059",2016,224.95,1,3683014 "N",51,"3604700009","3604700009",2016,238.13,1,3683015 "N",51,"3604800007","3604800007",2016,213.26,1,3683016 "N",51,"3604900005","3604900005",2016,364.95,1,3683017 "N",51,"3605000003","3605000003",2016,225.48,1,3683018 "N",51,"3605100001","3605100001",2016,256.31,1,3683019 "N",51,"3605200009","3605200009",2016,240.47,1,3683020 "N",51,"3605300007","3605300007",2016,269.92,1,3683021 "N",51,"3605400005","3605400005",2016,286.29,1,3683022 "N",51,"3605500002","3605500002",2016,238.98,1,3683023 "N",51,"3605600000","3605600000",2016,212.73,1,3683024 "N",51,"3605700008","3605700008",2016,262.90,1,3683025 "N",51,"3605800006","3605800006",2016,271.30,1,3683026 "N",51,"3606000002","3606000002",2016,315.95,1,3683027 "N",51,"3606100000","3606100000",2016,292.98,1,3683028 "N",51,"3606200008","3606200008",2016,324.24,1,3683029 "N",51,"3606300006","3606300006",2016,299.47,1,3683030 "N",51,"3606400004","3606400004",2016,258.01,1,3683031 "N",51,"3606500001","3606500001",2016,194.66,1,3683032 "N",51,"3606600009","3606600009",2016,272.26,1,3683033 "N",51,"3606800005","3606800005",2016,249.51,1,3683034 "N",51,"3606900003","3606900003",2016,214.43,1,3683035 "N",51,"3607000001","3607000001",2016,223.57,1,3683036 "N",51,"360700009","360700009",2016,12.39,1,3792450 "N",51,"3607100009","3607100009",2016,262.69,1,3683037 "N",51,"3607200007","3607200007",2016,214.85,1,3683038 "N",51,"3607300005","3607300005",2016,253.12,1,3683039 "N",51,"3607400003","3607400003",2016,288.84,1,3683040 "N",51,"3607500000","3607500000",2016,284.06,1,3683041 "N",51,"3607600008","3607600008",2016,295.64,1,3683042 "N",51,"3607800004","3607800004",2016,278.85,1,3683043 "N",51,"3607900002","3607900002",2016,288.09,1,3683044 "N",51,"3608000000","3608000000",2016,246.74,1,3683045 "N",51,"3608100008","3608100008",2016,286.39,1,3683046 "N",51,"3608200006","3608200006",2016,258.86,1,3683047 "N",51,"3608300004","3608300004",2016,266.30,1,3683048 "N",51,"3608400002","3608400002",2016,219.42,1,3683049 "N",51,"3608500009","3608500009",2016,318.71,1,3683050 "N",51,"3608600007","3608600007",2016,319.24,1,3683051 "N",51,"3608700005","3608700005",2016,253.33,1,3683052 "N",51,"3608800003","3608800003",2016,252.48,1,3683053 "N",51,"3608900001","3608900001",2016,318.82,1,3683054 "N",51,"3609100007","3609100007",2016,231.22,1,3683055 "N",51,"3609200005","3609200005",2016,280.12,1,3683056 "N",51,"3609300003","3609300003",2016,278.95,1,3683057 "N",51,"3609400001","3609400001",2016,343.90,1,3683058 "N",51,"3609500008","3609500008",2016,388.87,1,3683059 "N",51,"3609600006","3609600006",2016,285.44,1,3683060 "N",51,"3609700004","3609700004",2016,219.11,1,3683061 "N",51,"3609800002","3609800002",2016,273.00,1,3683062 "N",51,"3609900000","3609900000",2016,360.40,1,3739569 "N",51,"3610000006","3610000006",2016,240.15,1,3683063 "N",51,"36100006","36100006",2016,91.80,1,3802134 "N",51,"3610100004","3610100004",2016,254.18,1,3683064 "N",51,"3610200002","3610200002",2016,263.75,1,3683065 "N",51,"3610300000","3610300000",2016,184.45,1,3683066 "N",51,"3610400008","3610400008",2016,499.12,1,3739570 "N",51,"3610500005","3610500005",2016,217.41,1,3683067 "N",51,"3610600029","3610600029",2016,269.70,1,3683068 "N",51,"3610600102","3610600102",2016,266.94,1,3683069 "N",51,"3610700001","3610700001",2016,249.72,1,3683070 "N",51,"3610800009","3610800009",2016,223.46,1,3683071 "N",51,"3610900007","3610900007",2016,365.06,1,3683072 "N",51,"3611000005","3611000005",2016,209.96,1,3683073 "N",51,"361100001","361100001",2016,12.39,1,3792451 "N",51,"3611100003","3611100003",2016,343.05,1,3683074 "N",51,"3611600002","3611600002",2016,679.65,1,3799189 "N",51,"3611700000","3611700000",2016,576.92,1,3804248 "N",51,"3611800008","3611800008",2016,335.40,1,3683075 "N",51,"3611900006","3611900006",2016,280.02,1,3683076 "N",51,"3612000004","3612000004",2016,306.91,1,3683077 "N",51,"3612100002","3612100002",2016,219.85,1,3683078 "N",51,"3612200000","3612200000",2016,322.96,1,3683079 "N",51,"3612300008","3612300008",2016,467.83,2,3683080 "N",51,"3612400006","3612400006",2016,344.11,1,3683081 "N",51,"3612600001","3612600001",2016,207.52,1,3683082 "N",51,"3612800007","3612800007",2016,339.65,1,3683083 "N",51,"3612900005","3612900005",2016,221.02,1,3683084 "N",51,"3613000003","3613000003",2016,411.62,1,3683085 "N",51,"3613100001","3613100001",2016,232.39,1,3683086 "N",51,"3613200009","3613200009",2016,318.18,1,3683087 "N",51,"3613300007","3613300007",2016,249.93,1,3683088 "N",51,"3613900004","3613900004",2016,227.50,1,3683089 "N",51,"3614000002","3614000002",2016,253.97,1,3683090 "N",51,"3614100000","3614100000",2016,221.13,1,3683091 "N",51,"3614200008","3614200008",2016,199.44,1,3683092 "N",51,"3614300006","3614300006",2016,227.50,1,3683093 "N",51,"3614400004","3614400004",2016,308.50,1,3683094 "N",51,"3614500001","3614500001",2016,367.50,1,3683095 "N",51,"3614700007","3614700007",2016,461.28,1,3647679 "N",51,"3614800054","3614800054",2016,1273.55,1,3647248 "N",51,"3614810053","3614810053",2016,5950.06,1,3804249 "N",51,"361500051","361500051",2016,212.52,1,3799453 "N",51,"3615100009","3615100009",2016,239.20,1,3683096 "N",51,"3615200007","3615200007",2016,305.00,1,3683097 "N",51,"3615300005","3615300005",2016,247.17,1,3683098 "N",51,"3615400003","3615400003",2016,228.78,1,3683099 "N",51,"3615600008","3615600008",2016,204.65,1,3683100 "N",51,"3615700006","3615700006",2016,198.27,1,3683101 "N",51,"3615800004","3615800004",2016,369.54,1,3739571 "N",51,"3615900002","3615900002",2016,242.49,1,3683102 "N",51,"3616000000","3616000000",2016,204.76,1,3683103 "N",51,"3616100008","3616100008",2016,317.01,1,3683104 "N",51,"3616200006","3616200006",2016,266.41,1,3683105 "N",51,"3616300004","3616300004",2016,396.20,1,3683106 "N",51,"3616400002","3616400002",2016,241.43,1,3683107 "N",51,"3616500009","3616500009",2016,223.15,1,3683108 "N",51,"3616600007","3616600007",2016,388.44,1,3683109 "N",51,"3616700005","3616700005",2016,255.04,1,3683110 "N",51,"3616800003","3616800003",2016,235.48,1,3683111 "N",51,"3616900001","3616900001",2016,293.20,1,3683112 "N",51,"3616900050","3616900050",2016,294.58,1,3683113 "N",51,"3617000009","3617000009",2016,281.08,1,3683114 "N",51,"3617200005","3617200005",2016,322.96,1,3683115 "N",51,"3617300003","3617300003",2016,351.56,1,3683116 "N",51,"3617400001","3617400001",2016,332.95,1,3683117 "N",51,"3617500008","3617500008",2016,266.73,1,3683118 "N",51,"3617600006","3617600006",2016,236.65,1,3683119 "N",51,"3617700004","3617700004",2016,364.95,1,3683120 "N",51,"3617800002","3617800002",2016,281.40,1,3683121 "N",51,"3617900000","3617900000",2016,322.22,1,3683122 "N",51,"3618000008","3618000008",2016,233.03,1,3683123 "N",51,"3618100006","3618100006",2016,261.94,1,3683124 "N",51,"3618200004","3618200004",2016,280.12,1,3683125 "N",51,"3618300002","3618300002",2016,317.65,1,3683126 "N",51,"3618400000","3618400000",2016,229.52,1,3683127 "N",51,"3618600005","3618600005",2016,357.51,1,3683128 "N",51,"3618800001","3618800001",2016,259.50,1,3683129 "N",51,"3618900009","3618900009",2016,277.68,1,3683130 "N",51,"3619000007","3619000007",2016,276.83,1,3683131 "N",51,"361900004","361900004",2016,187.74,1,3683132 "N",51,"3619100005","3619100005",2016,301.17,1,3683133 "N",51,"3619200003","3619200003",2016,273.11,1,3683134 "N",51,"3619300001","3619300001",2016,361.44,1,3683135 "N",51,"3619900057","3619900057",2016,934.07,1,3804250 "N",51,"3620000004","3620000004",2016,288.31,1,3683136 "N",51,"3620100002","3620100002",2016,421.71,1,3683137 "N",51,"3620200000","3620200000",2016,314.99,1,3683138 "N",51,"3620300008","3620300008",2016,320.30,1,3683139 "N",51,"3620400006","3620400006",2016,306.80,1,3683140 "N",51,"3620500003","3620500003",2016,224.63,1,3683141 "N",51,"3620600001","3620600001",2016,360.17,1,3683142 "N",51,"3620700009","3620700009",2016,326.47,1,3683143 "N",51,"3620800007","3620800007",2016,336.04,1,3683144 "N",51,"3620900005","3620900005",2016,368.35,1,3683145 "N",51,"3621000003","3621000003",2016,297.34,1,3683146 "N",51,"3621200059","3621200059",2016,299.79,1,3683147 "N",51,"3621300007","3621300007",2016,341.35,1,3683148 "N",51,"3621500002","3621500002",2016,400.45,1,3683149 "N",51,"3621700008","3621700008",2016,247.91,1,3683150 "N",51,"3621900053","3621900053",2016,281.82,1,3683151 "N",51,"3621900103","3621900103",2016,247.28,1,3683152 "N",51,"3622400004","3622400004",2016,398.75,1,3683153 "N",51,"3622500001","3622500001",2016,283.95,1,3683154 "N",51,"3623000001","3623000001",2016,313.61,1,3683155 "N",51,"3623500000","3623500000",2016,311.48,1,3683156 "N",51,"3623600008","3623600008",2016,962.79,1,3787504 "N",51,"3623700006","3623700006",2016,335.40,1,3683157 "N",51,"3623900002","3623900002",2016,442.16,1,3781663 "N",51,"3624300004","3624300004",2016,316.05,1,3683158 "N",51,"3624900001","3624900001",2016,286.61,1,3683159 "N",51,"362500050","362500050",2016,200.13,1,3683160 "N",51,"3625400001","3625400001",2016,287.99,1,3683161 "N",51,"3625600006","3625600006",2016,316.48,1,3683162 "N",51,"3625700004","3625700004",2016,315.63,1,3683163 "N",51,"3625900000","3625900000",2016,329.98,1,3683164 "N",51,"3626000008","3626000008",2016,382.17,1,3683165 "N",51,"3626100006","3626100006",2016,299.26,1,3683166 "N",51,"3626200004","3626200004",2016,540.13,1,3683167 "N",51,"3626300002","3626300002",2016,766.69,1,3683168 "N",51,"3626400000","3626400000",2016,626.26,1,3804663 "N",51,"3626600005","3626600005",2016,705.79,1,3777291 "N",51,"3626700003","3626700003",2016,239.73,1,3683169 "N",51,"3626800001","3626800001",2016,362.19,1,3683170 "N",51,"3626900009","3626900009",2016,368.56,1,3683171 "N",51,"3627000007","3627000007",2016,571.60,1,3683172 "N",51,"3627500006","3627500006",2016,305.10,1,3683173 "N",51,"3627600004","3627600004",2016,295.85,1,3683174 "N",51,"3627700002","3627700002",2016,271.51,1,3683175 "N",51,"3627800000","3627800000",2016,992.25,1,3781664 "N",51,"3627900008","3627900008",2016,258.86,1,3683176 "N",51,"3628000006","3628000006",2016,236.22,1,3683177 "N",51,"3628100004","3628100004",2016,334.97,1,3683178 "N",51,"3628200002","3628200002",2016,299.47,1,3683179 "N",51,"3628300000","3628300000",2016,720.80,1,3781929 "N",51,"3628400008","3628400008",2016,236.54,1,3683180 "N",51,"3628500005","3628500005",2016,209.75,1,3683181 "N",51,"3628800009","3628800009",2016,334.97,1,3683182 "N",51,"3628900007","3628900007",2016,264.92,1,3683183 "N",51,"3629000005","3629000005",2016,288.41,1,3683184 "N",51,"362900003","362900003",2016,11.81,1,3792452 "N",51,"3629100003","3629100003",2016,602.14,1,3781665 "N",51,"3629300009","3629300009",2016,594.59,1,3804252 "N",51,"3629400007","3629400007",2016,244.83,1,3683185 "N",51,"3629500004","3629500004",2016,269.17,1,3683186 "N",51,"3629600002","3629600002",2016,515.60,1,3739572 "N",51,"3629800008","3629800008",2016,284.80,1,3683187 "N",51,"3629900006","3629900006",2016,269.60,1,3683188 "N",51,"3630000002","3630000002",2016,369.52,1,3683189 "N",51,"3630100000","3630100000",2016,235.90,1,3683190 "N",51,"3630200008","3630200008",2016,241.11,1,3683191 "N",51,"3630300006","3630300006",2016,207.63,1,3683192 "N",51,"3630400004","3630400004",2016,350.81,1,3683193 "N",51,"3630600009","3630600009",2016,245.26,1,3683194 "N",51,"3630700007","3630700007",2016,221.02,1,3683195 "N",51,"3630800005","3630800005",2016,886.39,1,3781666 "N",51,"3630900003","3630900003",2016,222.61,1,3683196 "N",51,"3631100009","3631100009",2016,249.51,1,3683197 "N",51,"3631200007","3631200007",2016,241.32,1,3683198 "N",51,"3631300005","3631300005",2016,211.45,1,3683199 "N",51,"3631400003","3631400003",2016,222.19,1,3683200 "N",51,"3631500000","3631500000",2016,315.52,1,3683201 "N",51,"3631600008","3631600008",2016,474.54,1,3683202 "N",51,"3631800053","3631800053",2016,275.02,1,3683203 "N",51,"3631800103","3631800103",2016,415.44,1,3683204 "N",51,"3631900002","3631900002",2016,338.80,1,3683205 "N",51,"3632000000","3632000000",2016,316.58,1,3683206 "N",51,"3632100008","3632100008",2016,332.00,1,3683207 "N",51,"3632300004","3632300004",2016,363.25,1,3683208 "N",51,"3632400002","3632400002",2016,220.38,1,3683209 "N",51,"3632500009","3632500009",2016,290.86,1,3683210 "N",51,"3632600007","3632600007",2016,304.15,1,3683211 "N",51,"3632700005","3632700005",2016,198.91,1,3683212 "N",51,"3632800003","3632800003",2016,294.79,1,3683213 "N",51,"3632900001","3632900001",2016,238.88,1,3683214 "N",51,"3633000009","3633000009",2016,339.01,1,3683215 "N",51,"3633200005","3633200005",2016,314.24,1,3683216 "N",51,"3633300003","3633300003",2016,268.64,1,3683217 "N",51,"3633400001","3633400001",2016,260.99,1,3683218 "N",51,"3633500159","3633500159",2016,365.93,1,3739573 "N",51,"3633600006","3633600006",2016,355.49,1,3683219 "N",51,"3633700004","3633700004",2016,350.81,1,3683220 "N",51,"3633800002","3633800002",2016,322.96,1,3683221 "N",51,"3633900000","3633900000",2016,417.25,1,3683222 "N",51,"3634000008","3634000008",2016,339.97,1,3683223 "N",51,"363400003","363400003",2016,20.65,1,3792453 "N",51,"3634100006","3634100006",2016,226.02,1,3683224 "N",51,"3634200004","3634200004",2016,251.85,1,3683225 "N",51,"3634300002","3634300002",2016,214.32,1,3683226 "N",51,"3634900009","3634900009",2016,979.18,1,3804253 "N",51,"3635000007","3635000007",2016,298.62,1,3683227 "N",51,"3635100005","3635100005",2016,392.48,1,3683228 "N",51,"3635200003","3635200003",2016,360.17,1,3683229 "N",51,"3635300001","3635300001",2016,316.16,1,3683230 "N",51,"3635400009","3635400009",2016,400.45,1,3683231 "N",51,"3635500006","3635500006",2016,363.04,1,3683232 "N",51,"3635600004","3635600004",2016,255.04,1,3683233 "N",51,"3635700002","3635700002",2016,326.15,1,3683234 "N",51,"3635900008","3635900008",2016,242.28,1,3683235 "N",51,"3636000006","3636000006",2016,297.02,1,3683236 "N",51,"3636100004","3636100004",2016,505.37,1,3683237 "N",51,"3636300059","3636300059",2016,1150.57,1,3647249 "N",51,"3636700001","3636700001",2016,666.94,1,3788800 "N",51,"3636800009","3636800009",2016,365.80,1,3683238 "N",51,"3636900007","3636900007",2016,398.33,1,3683239 "N",51,"3637000005","3637000005",2016,393.23,1,3683240 "N",51,"3637100059","3637100059",2016,389.93,1,3683241 "N",51,"3637200059","3637200059",2016,1135.94,1,3683242 "N",51,"3637300009","3637300009",2016,320.30,1,3683243 "N",51,"3637400007","3637400007",2016,435.53,1,3683244 "N",51,"3637500004","3637500004",2016,431.28,1,3683245 "N",51,"3637600002","3637600002",2016,258.01,1,3683246 "N",51,"3637700000","3637700000",2016,310.95,1,3683247 "N",51,"3637800008","3637800008",2016,916.58,1,3781667 "N",51,"3637900006","3637900006",2016,240.58,1,3683248 "N",51,"363800004","363800004",2016,187.74,1,3683249 "N",51,"3638200000","3638200000",2016,415.44,1,3683250 "N",51,"3638300008","3638300008",2016,319.24,1,3683251 "N",51,"3638400259","3638400259",2016,442.34,1,3683252 "N",51,"3638410005","3638410005",2016,417.25,1,3683253 "N",51,"3638600001","3638600001",2016,489.85,1,3683254 "N",51,"3638700009","3638700009",2016,271.94,1,3683255 "N",51,"3638900005","3638900005",2016,661.74,1,3683256 "N",51,"3639200009","3639200009",2016,347.94,1,3683257 "N",51,"3639800006","3639800006",2016,545.55,1,3683258 "N",51,"36400000","36400000",2016,0.00,1,3784193 "N",51,"3640400002","3640400002",2016,348.69,1,3683259 "N",51,"3640500009","3640500009",2016,397.39,1,3739574 "N",51,"3640600007","3640600007",2016,338.27,1,3683260 "N",51,"3640700005","3640700005",2016,335.50,1,3683261 "N",51,"3640800003","3640800003",2016,413.74,1,3683262 "N",51,"3640900001","3640900001",2016,353.79,1,3683263 "N",51,"3641000059","3641000059",2016,308.40,1,3683264 "N",51,"364100008","364100008",2016,24.78,1,3802852 "N",51,"3641300003","3641300003",2016,292.03,1,3683265 "N",51,"3641400001","3641400001",2016,334.12,1,3683266 "N",51,"3641500008","3641500008",2016,311.59,1,3683267 "N",51,"3641600006","3641600006",2016,241.00,1,3683268 "N",51,"3641700004","3641700004",2016,118.80,1,3804760 "N",51,"3642400059","3642400059",2016,2339.49,1,3788801 "N",51,"3642500056","3642500056",2016,1487.85,1,3782974 "N",51,"3642600005","3642600005",2016,736.35,1,3804254 "N",51,"3642900009","3642900009",2016,261.41,1,3683269 "N",51,"3643000007","3643000007",2016,258.33,1,3683270 "N",51,"3643100005","3643100005",2016,363.99,1,3683271 "N",51,"3643300001","3643300001",2016,455.73,1,3683272 "N",51,"3643310059","3643310059",2016,201.46,1,3683273 "N",51,"3643400009","3643400009",2016,331.46,1,3683274 "N",51,"3643500006","3643500006",2016,210.81,1,3683275 "N",51,"3644100004","3644100004",2016,180.20,1,3683276 "N",51,"3644200002","3644200002",2016,260.67,1,3683277 "N",51,"3644300000","3644300000",2016,232.71,1,3683278 "N",51,"3644400008","3644400008",2016,280.02,1,3683279 "N",51,"3644410056","3644410056",2016,258.12,1,3683280 "N",51,"3644410106","3644410106",2016,243.13,1,3683281 "N",51,"3644500005","3644500005",2016,285.86,1,3683282 "N",51,"3644600003","3644600003",2016,384.19,1,3683283 "N",51,"3644700001","3644700001",2016,316.16,1,3683284 "N",51,"3644800009","3644800009",2016,324.34,1,3683285 "N",51,"3644900007","3644900007",2016,267.90,1,3683286 "N",51,"364500009","364500009",2016,187.74,1,3805023 "N",51,"3645100003","3645100003",2016,267.58,1,3683287 "N",51,"3645300009","3645300009",2016,288.94,1,3683288 "N",51,"3645700059","3645700059",2016,313.18,1,3683289 "N",51,"3645700109","3645700109",2016,263.33,1,3683290 "N",51,"3645800008","3645800008",2016,364.95,1,3683291 "N",51,"3645900006","3645900006",2016,271.94,1,3683292 "N",51,"3646000004","3646000004",2016,414.06,1,3683293 "N",51,"3646100002","3646100002",2016,274.17,1,3683294 "N",51,"3646200000","3646200000",2016,281.82,1,3683295 "N",51,"3646300008","3646300008",2016,408.53,1,3683296 "N",51,"3646400006","3646400006",2016,441.70,1,3683297 "N",51,"3646500003","3646500003",2016,428.09,1,3683298 "N",51,"3646600059","3646600059",2016,360.40,1,3739575 "N",51,"3646600109","3646600109",2016,223.57,1,3683299 "N",51,"3646800007","3646800007",2016,296.70,1,3683300 "N",51,"3646800106","3646800106",2016,295.00,1,3683301 "N",51,"3646800205","3646800205",2016,321.37,1,3683302 "N",51,"3646800304","3646800304",2016,357.08,1,3683303 "N",51,"3646800403","3646800403",2016,366.65,1,3683304 "N",51,"3646800502","3646800502",2016,292.88,1,3683305 "N",51,"3646820005","3646820005",2016,348.58,1,3683306 "N",51,"3646900005","3646900005",2016,268.54,1,3683307 "N",51,"3647000003","3647000003",2016,210.39,1,3683308 "N",51,"3647100059","3647100059",2016,23.76,1,3803784 "N",51,"3647100109","3647100109",2016,247.81,1,3683309 "N",51,"3647200009","3647200009",2016,318.82,1,3683310 "N",51,"3647300007","3647300007",2016,229.95,1,3683311 "N",51,"3647500002","3647500002",2016,235.48,1,3683312 "N",51,"3647500051","3647500051",2016,270.13,1,3683313 "N",51,"3647510001","3647510001",2016,188.92,1,3683314 "N",51,"3647520000","3647520000",2016,304.15,1,3683315 "N",51,"3647600000","3647600000",2016,320.52,1,3683316 "N",51,"3647610009","3647610009",2016,358.36,1,3683317 "N",51,"3647700008","3647700008",2016,254.08,1,3683318 "N",51,"3647900004","3647900004",2016,239.83,1,3683319 "N",51,"3647910003","3647910003",2016,239.94,1,3683320 "N",51,"3648000002","3648000002",2016,249.93,1,3683321 "N",51,"3648100000","3648100000",2016,316.26,1,3683322 "N",51,"3648110009","3648110009",2016,249.93,1,3683323 "N",51,"3648110058","3648110058",2016,332.95,1,3683324 "N",51,"3648200008","3648200008",2016,316.48,1,3683325 "N",51,"3648300006","3648300006",2016,329.45,1,3683326 "N",51,"3648400059","3648400059",2016,187.22,1,3683327 "N",51,"3648400109","3648400109",2016,23.76,1,3792454 "N",51,"3648500001","3648500001",2016,384.00,1,3739576 "N",51,"3648600009","3648600009",2016,373.79,1,3739577 "N",51,"3648900003","3648900003",2016,228.67,1,3683328 "N",51,"3649000001","3649000001",2016,275.02,1,3683329 "N",51,"364900001","364900001",2016,187.74,1,3683330 "N",51,"3649100009","3649100009",2016,217.41,1,3683331 "N",51,"3649200007","3649200007",2016,265.35,1,3683332 "N",51,"3649300005","3649300005",2016,416.08,1,3683333 "N",51,"3649400003","3649400003",2016,244.62,1,3683334 "N",51,"3649410002","3649410002",2016,230.69,1,3683335 "N",51,"3649500000","3649500000",2016,254.82,1,3683336 "N",51,"3649600008","3649600008",2016,395.35,1,3683337 "N",51,"3649700006","3649700006",2016,351.34,1,3683338 "N",51,"3649800004","3649800004",2016,298.19,1,3683339 "N",51,"3650000007","3650000007",2016,192.11,1,3683340 "N",51,"3650100005","3650100005",2016,258.44,1,3683341 "N",51,"3650200003","3650200003",2016,226.12,1,3683342 "N",51,"3650300001","3650300001",2016,297.87,1,3683343 "N",51,"3650400009","3650400009",2016,338.37,1,3683344 "N",51,"3650500055","3650500055",2016,318.60,1,3683345 "N",51,"3650600004","3650600004",2016,273.96,1,3683346 "N",51,"3650700002","3650700002",2016,180.20,1,3683347 "N",51,"3650800000","3650800000",2016,305.63,1,3683348 "N",51,"3650810108","3650810108",2016,288.63,1,3683349 "N",51,"3650810157","3650810157",2016,182.75,1,3683350 "N",51,"3651000006","3651000006",2016,180.20,1,3683351 "N",51,"3651100004","3651100004",2016,293.20,1,3683352 "N",51,"3651200002","3651200002",2016,263.11,1,3683353 "N",51,"3651300000","3651300000",2016,290.11,1,3683354 "N",51,"3651400008","3651400008",2016,23.76,1,3792455 "N",51,"3651600003","3651600003",2016,23.76,1,3792456 "N",51,"3651700001","3651700001",2016,366.78,1,3647680 "N",51,"3651700050","3651700050",2016,217.62,1,3683355 "N",51,"3651710000","3651710000",2016,666.58,1,3683356 "N",51,"3651800009","3651800009",2016,908.30,1,3803405 "N",51,"3651900007","3651900007",2016,360.38,1,3683357 "N",51,"3652000005","3652000005",2016,281.29,1,3683358 "N",51,"365200005","365200005",2016,20.65,1,3792457 "N",51,"3652100003","3652100003",2016,208.90,1,3683359 "N",51,"3652200050","3652200050",2016,399.39,1,3683360 "N",51,"3652500059","3652500059",2016,232.29,1,3683361 "N",51,"3652500109","3652500109",2016,342.20,1,3683362 "N",51,"3652600002","3652600002",2016,223.57,1,3683363 "N",51,"3652700000","3652700000",2016,256.74,1,3683364 "N",51,"3652800008","3652800008",2016,180.20,1,3683365 "N",51,"3652900006","3652900006",2016,213.58,1,3683366 "N",51,"3653000004","3653000004",2016,517.45,1,3803406 "N",51,"3653200000","3653200000",2016,266.52,1,3683367 "N",51,"3654700008","3654700008",2016,359.53,1,3683368 "N",51,"3654800006","3654800006",2016,257.59,1,3683369 "N",51,"3654900004","3654900004",2016,238.03,1,3683370 "N",51,"3655000002","3655000002",2016,209.65,1,3683371 "N",51,"3655100000","3655100000",2016,206.35,1,3683372 "N",51,"3655200008","3655200008",2016,202.52,1,3683373 "N",51,"3655300006","3655300006",2016,344.75,1,3683374 "N",51,"3655400004","3655400004",2016,516.43,1,3683375 "N",51,"3655600009","3655600009",2016,300.53,1,3683376 "N",51,"3655700007","3655700007",2016,273.32,1,3683377 "N",51,"3655800005","3655800005",2016,471.46,1,3683378 "N",51,"3655900003","3655900003",2016,259.71,1,3683379 "N",51,"365600006","365600006",2016,24.78,1,3792458 "N",51,"3656100009","3656100009",2016,391.40,2,3683380 "N",51,"3656200007","3656200007",2016,367.39,1,3683381 "N",51,"3656300005","3656300005",2016,292.67,1,3683382 "N",51,"3656400003","3656400003",2016,255.89,1,3683383 "N",51,"3656500000","3656500000",2016,247.70,1,3683384 "N",51,"3656700006","3656700006",2016,304.04,1,3683385 "N",51,"3656800509","3656800509",2016,3421.26,1,3799111 "N",51,"3657300004","3657300004",2016,245.89,1,3683386 "N",51,"3657400002","3657400002",2016,360.70,1,3683387 "N",51,"3657500009","3657500009",2016,347.41,1,3683388 "N",51,"3657700054","3657700054",2016,191.68,1,3683389 "N",51,"3657700104","3657700104",2016,299.47,1,3683390 "N",51,"3657800003","3657800003",2016,365.08,1,3739578 "N",51,"3657900001","3657900001",2016,724.18,1,3781930 "N",51,"3658000009","3658000009",2016,239.30,1,3683391 "N",51,"3658200005","3658200005",2016,326.04,1,3683392 "N",51,"3658300003","3658300003",2016,190.83,1,3683393 "N",51,"3658400001","3658400001",2016,256.74,1,3683394 "N",51,"3658600006","3658600006",2016,0.00,1,3777035 "N",51,"3658700004","3658700004",2016,303.40,1,3683395 "N",51,"3658800002","3658800002",2016,207.63,1,3683396 "N",51,"3658900000","3658900000",2016,180.20,1,3683397 "N",51,"3659000008","3659000008",2016,234.94,1,3683398 "N",51,"3659100059","3659100059",2016,23.76,1,3792459 "N",51,"3659100109","3659100109",2016,200.18,1,3683399 "N",51,"3659200004","3659200004",2016,234.20,1,3683400 "N",51,"3659300002","3659300002",2016,0.00,1,3782401 "N",51,"3659800001","3659800001",2016,1479.74,1,3781669 "N",51,"366000008","366000008",2016,24.78,1,3792460 "N",51,"3662500002","3662500002",2016,7813.42,1,3646977 "N",51,"3662700107","3662700107",2016,739.11,1,3781670 "N",51,"3662700156","3662700156",2016,540.65,1,3781671 "N",51,"3663000002","3663000002",2016,669.15,1,3781672 "N",51,"3663200008","3663200008",2016,0.00,1,3780652 "N",51,"3663410052","3663410052",2016,660.13,1,3781673 "N",51,"3663410102","3663410102",2016,531.81,1,3781674 "N",51,"3663410151","3663410151",2016,542.31,1,3781675 "N",51,"3663410201","3663410201",2016,510.83,1,3781676 "N",51,"3663800005","3663800005",2016,459.28,1,3804257 "N",51,"366400000","366400000",2016,28.91,1,3803533 "N",51,"3664300005","3664300005",2016,976.78,1,3781677 "N",51,"3664300054","3664300054",2016,897.44,1,3781678 "N",51,"3664500000","3664500000",2016,23.76,1,3776187 "N",51,"3664500059","3664500059",2016,721.07,1,3781679 "N",51,"3664510058","3664510058",2016,575.63,1,3781680 "N",51,"3664800004","3664800004",2016,1065.70,1,3781681 "N",51,"3665000000","3665000000",2016,987.65,1,3803407 "N",51,"3665000059","3665000059",2016,1019.86,1,3804258 "N",51,"3665000109","3665000109",2016,23.76,1,3776188 "N",51,"3665700005","3665700005",2016,559.61,1,3781682 "N",51,"3666100007","3666100007",2016,588.70,1,3781683 "N",51,"3666400001","3666400001",2016,23.76,1,3776189 "N",51,"3666410059","3666410059",2016,23.76,1,3776190 "N",51,"3666410109","3666410109",2016,621.65,1,3781684 "N",51,"3666410158","3666410158",2016,1324.36,1,3781685 "N",51,"3667700003","3667700003",2016,1646.17,1,3804259 "N",51,"3667900109","3667900109",2016,1127.01,1,3779620 "N",51,"366800001","366800001",2016,0.00,1,3805024 "N",51,"3669000006","3669000006",2016,180.20,1,3683401 "N",51,"3669100004","3669100004",2016,213.15,1,3683402 "N",51,"3669200002","3669200002",2016,220.06,1,3683403 "N",51,"3669400008","3669400008",2016,206.14,1,3683404 "N",51,"3669700001","3669700001",2016,214.96,1,3683405 "N",51,"3670300007","3670300007",2016,23.76,1,3803534 "N",51,"3670400005","3670400005",2016,372.39,1,3683406 "N",51,"3670500002","3670500002",2016,296.60,1,3683407 "N",51,"3670600000","3670600000",2016,265.45,1,3683408 "N",51,"3670700107","3670700107",2016,423.63,1,3683409 "N",51,"3670700156","3670700156",2016,444.46,1,3683410 "N",51,"3670700206","3670700206",2016,361.12,1,3683411 "N",51,"3670700255","3670700255",2016,651.75,1,3683412 "N",51,"3670700305","3670700305",2016,461.04,1,3683413 "N",51,"3670700354","3670700354",2016,436.70,1,3683414 "N",51,"3670700404","3670700404",2016,433.41,1,3683415 "N",51,"3670900004","3670900004",2016,323.81,1,3683416 "N",51,"367100005","367100005",2016,24.78,1,3792461 "N",51,"3671000101","3671000101",2016,198.48,1,3683417 "N",51,"3671000150","3671000150",2016,236.75,1,3683418 "N",51,"3671200008","3671200008",2016,207.94,1,3683419 "N",51,"3671500001","3671500001",2016,226.12,1,3683420 "N",51,"3671600009","3671600009",2016,215.28,1,3683421 "N",51,"3671700007","3671700007",2016,425.12,1,3683422 "N",51,"3671800005","3671800005",2016,244.19,1,3683423 "N",51,"3671900003","3671900003",2016,237.18,1,3683424 "N",51,"3672000001","3672000001",2016,241.85,1,3683425 "N",51,"3672300005","3672300005",2016,1000.53,1,3804260 "N",51,"3672400003","3672400003",2016,180.20,1,3683426 "N",51,"3672500000","3672500000",2016,986.17,1,3782975 "N",51,"3672600008","3672600008",2016,771.33,1,3782976 "N",51,"3673500009","3673500009",2016,23.76,1,3776191 "N",51,"3674000059","3674000059",2016,253.76,1,3683427 "N",51,"367400009","367400009",2016,20.65,1,3647095 "N",51,"3674000109","3674000109",2016,246.53,1,3683428 "N",51,"3674000159","3674000159",2016,197.21,1,3683429 "N",51,"3674100007","3674100007",2016,180.20,1,3683430 "N",51,"3674200005","3674200005",2016,0.00,1,3683431 "N",51,"3674400001","3674400001",2016,224.53,1,3683432 "N",51,"3674600006","3674600006",2016,225.48,1,3683433 "N",51,"3674700004","3674700004",2016,214.85,1,3683434 "N",51,"3674900000","3674900000",2016,258.01,1,3683435 "N",51,"3675000059","3675000059",2016,547.57,1,3683436 "N",51,"3675000109","3675000109",2016,301.91,1,3683437 "N",51,"3675100006","3675100006",2016,388.34,1,3683438 "N",51,"3675200004","3675200004",2016,257.59,1,3683439 "N",51,"3675300002","3675300002",2016,205.29,1,3683440 "N",51,"3675500007","3675500007",2016,180.20,1,3683441 "N",51,"3675600005","3675600005",2016,187.53,1,3683442 "N",51,"3675700003","3675700003",2016,296.81,1,3683443 "N",51,"3675800001","3675800001",2016,281.61,1,3683444 "N",51,"3675900009","3675900009",2016,260.99,1,3683445 "N",51,"3676000007","3676000007",2016,262.80,1,3683446 "N",51,"3676100005","3676100005",2016,249.72,1,3683447 "N",51,"3676200003","3676200003",2016,215.49,1,3683448 "N",51,"3676300001","3676300001",2016,223.04,1,3683449 "N",51,"3676800000","3676800000",2016,1124.06,1,3648119 "N",51,"3676800019","3676800019",2016,0.00,1,3779404 "N",51,"3676900008","3676900008",2016,1226.42,1,3782977 "N",51,"3677100004","3677100004",2016,690.14,1,3788803 "N",51,"3677200002","3677200002",2016,535.68,1,3781686 "N",51,"3677300000","3677300000",2016,1035.70,1,3804566 "N",51,"3677400109","3677400109",2016,777.40,1,3804261 "N",51,"3677600003","3677600003",2016,706.52,1,3804262 "N",51,"367800000","367800000",2016,20.65,1,3647096 "N",51,"3678400007","3678400007",2016,765.99,1,3804263 "N",51,"3678500004","3678500004",2016,23.76,1,3776192 "N",51,"3678600002","3678600002",2016,452.47,1,3788804 "N",51,"3678610001","3678610001",2016,1101.97,1,3799190 "N",51,"3678700000","3678700000",2016,194.87,1,3683450 "N",51,"3678800008","3678800008",2016,191.68,1,3683451 "N",51,"3678900006","3678900006",2016,360.40,1,3739579 "N",51,"3679100002","3679100002",2016,283.42,1,3683452 "N",51,"3679200000","3679200000",2016,221.13,1,3683453 "N",51,"3679300079","3679300079",2016,96.56,1,3803535 "N",51,"3679300129","3679300129",2016,23.76,1,3792462 "N",51,"3679300209","3679300209",2016,222.72,1,3792463 "N",51,"3679300259","3679300259",2016,360.40,1,3739580 "N",51,"3679300309","3679300309",2016,180.20,1,3683454 "N",51,"3679500003","3679500003",2016,360.40,1,3647681 "N",51,"3679510002","3679510002",2016,0.00,1,3683455 "N",51,"3679600001","3679600001",2016,243.13,1,3683456 "N",51,"3679700009","3679700009",2016,215.07,1,3683457 "N",51,"3679800007","3679800007",2016,191.68,1,3683458 "N",51,"3679900005","3679900005",2016,223.78,1,3683459 "N",51,"3680000001","3680000001",2016,566.86,1,3780584 "N",51,"3680100009","3680100009",2016,259.39,1,3683460 "N",51,"3680200007","3680200007",2016,180.20,1,3683461 "N",51,"3680300005","3680300005",2016,211.66,1,3683462 "N",51,"3680310053","3680310053",2016,23.76,1,3803536 "N",51,"3680600008","3680600008",2016,23.76,1,3792464 "N",51,"3680700006","3680700006",2016,383.57,1,3647682 "N",51,"3680800004","3680800004",2016,217.62,1,3683463 "N",51,"3680900002","3680900002",2016,326.26,1,3683464 "N",51,"3681000000","3681000000",2016,279.70,1,3683465 "N",51,"368100004","368100004",2016,187.74,1,3683466 "N",51,"3681100008","3681100008",2016,198.06,1,3683467 "N",51,"3681200006","3681200006",2016,234.94,1,3683468 "N",51,"3681300004","3681300004",2016,195.51,1,3683469 "N",51,"3681400002","3681400002",2016,180.20,1,3683470 "N",51,"3681500009","3681500009",2016,198.38,1,3683471 "N",51,"3681700005","3681700005",2016,185.73,1,3683472 "N",51,"3681800003","3681800003",2016,180.20,1,3683473 "N",51,"3681900001","3681900001",2016,208.79,1,3683474 "N",51,"3682000009","3682000009",2016,234.63,1,3683475 "N",51,"3682100007","3682100007",2016,300.74,1,3683476 "N",51,"3682200005","3682200005",2016,23.76,1,3792465 "N",51,"3682300003","3682300003",2016,180.20,1,3683477 "N",51,"3682400001","3682400001",2016,251.63,1,3683478 "N",51,"3682600006","3682600006",2016,180.20,1,3683479 "N",51,"3682610005","3682610005",2016,360.40,1,3739581 "N",51,"3682700004","3682700004",2016,255.46,1,3683480 "N",51,"3682710003","3682710003",2016,239.73,1,3683481 "N",51,"3682800002","3682800002",2016,236.96,1,3683482 "N",51,"3683000008","3683000008",2016,195.51,1,3683483 "N",51,"3683100006","3683100006",2016,254.82,1,3683484 "N",51,"3683200004","3683200004",2016,720.80,1,3781931 "N",51,"3683300002","3683300002",2016,184.45,1,3683485 "N",51,"3683400000","3683400000",2016,231.86,1,3683486 "N",51,"3683400209","3683400209",2016,270.34,1,3683487 "N",51,"3683400309","3683400309",2016,195.72,1,3683488 "N",51,"3683700003","3683700003",2016,567.35,1,3775763 "N",51,"3683800001","3683800001",2016,195.29,1,3683489 "N",51,"3683900009","3683900009",2016,360.40,1,3647683 "N",51,"3684000007","3684000007",2016,220.49,1,3683490 "N",51,"3684010006","3684010006",2016,360.40,1,3739582 "N",51,"3684100005","3684100005",2016,23.76,1,3792466 "N",51,"3684300001","3684300001",2016,235.48,1,3683491 "N",51,"3684400009","3684400009",2016,220.49,1,3683492 "N",51,"3684500006","3684500006",2016,205.29,1,3683493 "N",51,"3684600059","3684600059",2016,196.36,1,3683494 "N",51,"3684600109","3684600109",2016,296.28,1,3683495 "N",51,"3684700002","3684700002",2016,187.64,1,3683496 "N",51,"3684800000","3684800000",2016,222.51,1,3683497 "N",51,"3684900008","3684900008",2016,210.50,1,3683498 "N",51,"3685000006","3685000006",2016,180.20,1,3683499 "N",51,"368500005","368500005",2016,12.39,1,3792467 "N",51,"3685100004","3685100004",2016,180.20,1,3683500 "N",51,"3685200059","3685200059",2016,193.81,1,3683501 "N",51,"3685300083","3685300083",2016,360.40,1,3739583 "N",51,"3685300109","3685300109",2016,273.74,1,3683502 "N",51,"3685300159","3685300159",2016,180.20,1,3683503 "N",51,"3685310009","3685310009",2016,273.53,1,3683504 "N",51,"3685500153","3685500153",2016,113.76,2,3683505 "N",51,"3685500203","3685500203",2016,195.72,1,3683506 "N",51,"3685600003","3685600003",2016,248.98,1,3683507 "N",51,"3685700001","3685700001",2016,386.98,1,3647684 "N",51,"3685800009","3685800009",2016,261.09,1,3683508 "N",51,"3685900007","3685900007",2016,283.10,1,3683509 "N",51,"3686000005","3686000005",2016,279.06,1,3683510 "N",51,"368600003","368600003",2016,24.78,1,3792468 "N",51,"3686100003","3686100003",2016,247.38,1,3683511 "N",51,"3686110002","3686110002",2016,360.40,1,3739584 "N",51,"3686200001","3686200001",2016,517.27,1,3804264 "N",51,"3686210000","3686210000",2016,718.31,1,3782978 "N",51,"3686400007","3686400007",2016,895.78,1,3804265 "N",51,"3686600002","3686600002",2016,234.84,1,3683512 "N",51,"3686700000","3686700000",2016,289.48,1,3683513 "N",51,"3686800008","3686800008",2016,180.20,1,3683514 "N",51,"3686900006","3686900006",2016,283.84,1,3683515 "N",51,"3687100002","3687100002",2016,218.68,1,3683516 "N",51,"3687200000","3687200000",2016,256.84,1,3683517 "N",51,"3687300008","3687300008",2016,180.20,1,3683518 "N",51,"3687400055","3687400055",2016,260.67,1,3683519 "N",51,"3687400105","3687400105",2016,242.70,1,3683520 "N",51,"3687500003","3687500003",2016,239.41,1,3683521 "N",51,"3687600050","3687600050",2016,180.20,1,3683522 "N",51,"3687600100","3687600100",2016,243.66,1,3683523 "N",51,"3687700009","3687700009",2016,188.70,1,3683524 "N",51,"3687800007","3687800007",2016,183.18,1,3683525 "N",51,"3687900054","3687900054",2016,189.66,1,3683526 "N",51,"3687900559","3687900559",2016,216.34,1,3683527 "N",51,"3687900609","3687900609",2016,199.97,1,3683528 "N",51,"3688000003","3688000003",2016,280.02,1,3683529 "N",51,"3688100001","3688100001",2016,287.78,1,3683530 "N",51,"3688200009","3688200009",2016,180.20,1,3683531 "N",51,"3688400005","3688400005",2016,180.20,1,3683532 "N",51,"3688500002","3688500002",2016,259.29,1,3683533 "N",51,"3688600000","3688600000",2016,186.15,1,3683534 "N",51,"3688700008","3688700008",2016,360.40,1,3647685 "N",51,"3688800006","3688800006",2016,214.22,1,3683535 "N",51,"3688900004","3688900004",2016,213.37,1,3683536 "N",51,"3689000002","3689000002",2016,199.97,1,3683537 "N",51,"368900007","368900007",2016,216.65,1,3743218 "N",51,"3689100000","3689100000",2016,209.43,1,3683538 "N",51,"3689200008","3689200008",2016,23.76,1,3792469 "N",51,"3689300006","3689300006",2016,23.76,1,3792470 "N",51,"3689400004","3689400004",2016,188.28,1,3683539 "N",51,"3689500001","3689500001",2016,360.40,1,3739585 "N",51,"3689600009","3689600009",2016,282.04,1,3683540 "N",51,"3689700007","3689700007",2016,427.88,1,3683541 "N",51,"3689800005","3689800005",2016,224.63,1,3683542 "N",51,"3690000009","3690000009",2016,263.96,1,3683543 "N",51,"36900009","36900009",2016,159.80,1,3775492 "N",51,"3690100007","3690100007",2016,360.40,1,3739586 "N",51,"3690200005","3690200005",2016,180.20,1,3683544 "N",51,"3690300003","3690300003",2016,180.20,1,3683545 "N",51,"3690400001","3690400001",2016,197.85,1,3683546 "N",51,"3690500008","3690500008",2016,180.20,1,3683547 "N",51,"3690500057","3690500057",2016,233.35,1,3683548 "N",51,"3690600006","3690600006",2016,188.70,1,3683549 "N",51,"3690700004","3690700004",2016,200.50,1,3683550 "N",51,"3691200004","3691200004",2016,969.69,1,3683551 "N",51,"3691300002","3691300002",2016,793.76,1,3683552 "N",51,"3691800001","3691800001",2016,376.75,1,3683553 "N",51,"3692000056","3692000056",2016,477.72,1,3683554 "N",51,"3692100005","3692100005",2016,375.90,1,3683555 "N",51,"3692200003","3692200003",2016,509.09,1,3683556 "N",51,"3692300059","3692300059",2016,334.87,1,3683557 "N",51,"3692400009","3692400009",2016,252.27,1,3683558 "N",51,"3692500006","3692500006",2016,283.52,1,3683559 "N",51,"3692600004","3692600004",2016,276.08,1,3683560 "N",51,"3692700002","3692700002",2016,260.14,1,3683561 "N",51,"3692800000","3692800000",2016,275.98,1,3683562 "N",51,"3692900008","3692900008",2016,325.83,1,3683563 "N",51,"3693100004","3693100004",2016,357.93,1,3683564 "N",51,"3693700001","3693700001",2016,315.09,1,3683565 "N",51,"3693700050","3693700050",2016,322.96,1,3683566 "N",51,"3693710059","3693710059",2016,559.05,1,3683567 "N",51,"3693710109","3693710109",2016,408.21,1,3683568 "N",51,"369400007","369400007",2016,20.65,1,3647097 "N",51,"3694200001","3694200001",2016,180.20,1,3683569 "N",51,"3694300058","3694300058",2016,312.33,1,3683570 "N",51,"3694300108","3694300108",2016,360.06,1,3683571 "N",51,"3694300157","3694300157",2016,378.13,1,3683572 "N",51,"3694300207","3694300207",2016,320.09,1,3683573 "N",51,"3694500004","3694500004",2016,320.62,1,3683574 "N",51,"3694600002","3694600002",2016,303.72,1,3683575 "N",51,"3695100002","3695100002",2016,282.25,1,3683576 "N",51,"3695200000","3695200000",2016,299.26,1,3683577 "N",51,"3695300008","3695300008",2016,354.64,1,3683578 "N",51,"3695400006","3695400006",2016,386.85,1,3683579 "N",51,"3695500003","3695500003",2016,274.17,1,3683580 "N",51,"3695600001","3695600001",2016,443.82,1,3683581 "N",51,"3696300007","3696300007",2016,1588.91,1,3647686 "N",51,"3697300006","3697300006",2016,373.13,1,3683582 "N",51,"3697310005","3697310005",2016,411.19,1,3683583 "N",51,"3697400004","3697400004",2016,656.64,1,3683584 "N",51,"3697500001","3697500001",2016,797.17,1,3683585 "N",51,"3697600009","3697600009",2016,384.93,1,3683586 "N",51,"3697700109","3697700109",2016,47.52,1,3792471 "N",51,"3697700209","3697700209",2016,373.45,1,3683587 "N",51,"3697700259","3697700259",2016,441.59,1,3792472 "N",51,"3697800054","3697800054",2016,343.80,1,3683588 "N",51,"3698000001","3698000001",2016,461.04,1,3683589 "N",51,"369800008","369800008",2016,24.78,1,3647121 "N",51,"3698200007","3698200007",2016,234.63,1,3683590 "N",51,"3698300005","3698300005",2016,320.94,1,3683591 "N",51,"3698400003","3698400003",2016,343.90,1,3683592 "N",51,"3698500000","3698500000",2016,328.49,1,3683593 "N",51,"3698900002","3698900002",2016,316.26,1,3683594 "N",51,"3699100008","3699100008",2016,209.96,1,3683595 "N",51,"3699200006","3699200006",2016,283.10,1,3683596 "N",51,"3699300004","3699300004",2016,305.85,1,3683597 "N",51,"3699400002","3699400002",2016,399.94,1,3647687 "N",51,"3699500009","3699500009",2016,206.78,1,3683598 "N",51,"3699600007","3699600007",2016,419.27,1,3683599 "N",51,"3699700059","3699700059",2016,429.90,1,3683600 "N",51,"3700100005","3700100005",2016,276.30,1,3683601 "N",51,"3700200003","3700200003",2016,676.73,1,3683602 "N",51,"3700300001","3700300001",2016,300.53,1,3683603 "N",51,"3700500006","3700500006",2016,385.57,1,3683604 "N",51,"3700700002","3700700002",2016,322.11,1,3683605 "N",51,"3700800000","3700800000",2016,292.03,1,3683606 "N",51,"3700810009","3700810009",2016,368.56,1,3683607 "N",51,"3700900008","3700900008",2016,377.81,1,3683608 "N",51,"3701000006","3701000006",2016,253.33,1,3683609 "N",51,"3701100004","3701100004",2016,263.75,1,3683610 "N",51,"3701300000","3701300000",2016,313.82,1,3683611 "N",51,"3701400008","3701400008",2016,494.85,1,3683612 "N",51,"3701500005","3701500005",2016,0.00,1,3683613 "N",51,"3701600003","3701600003",2016,0.00,1,3683614 "N",51,"3701800009","3701800009",2016,291.07,1,3683615 "N",51,"3701900059","3701900059",2016,391.84,1,3683616 "N",51,"3702000005","3702000005",2016,471.99,1,3683617 "N",51,"370200059","370200059",2016,16.52,1,3647122 "N",51,"3702100003","3702100003",2016,23.76,1,3803537 "N",51,"3702300009","3702300009",2016,386.95,1,3683618 "N",51,"3702600002","3702600002",2016,345.28,1,3683619 "N",51,"3702700059","3702700059",2016,497.08,1,3683620 "N",51,"3702900059","3702900059",2016,533.03,1,3647688 "N",51,"3703200000","3703200000",2016,450.33,1,3647689 "N",51,"3703400006","3703400006",2016,445.21,1,3683621 "N",51,"3703500003","3703500003",2016,1009.10,2,3683622 "N",51,"3703600050","3703600050",2016,497.61,1,3683623 "N",51,"3703910053","3703910053",2016,651.40,2,3683624 "N",51,"3704000003","3704000003",2016,792.25,2,3683625 "N",51,"3704100001","3704100001",2016,23.76,1,3792473 "N",51,"3704100050","3704100050",2016,710.18,2,3683626 "N",51,"3704110000","3704110000",2016,697.03,1,3683627 "N",51,"3704200159","3704200159",2016,668.75,1,3683628 "N",51,"3704300009","3704300009",2016,0.00,1,3820302 "N",51,"3704300059","3704300059",2016,0.00,1,3820303 "N",51,"3704300109","3704300109",2016,0.00,1,3820304 "N",51,"3704800006","3704800006",2016,394.50,1,3683629 "N",51,"3704900004","3704900004",2016,574.89,1,3683630 "N",51,"3705000002","3705000002",2016,474.76,1,3683631 "N",51,"3705100000","3705100000",2016,321.90,1,3683632 "N",51,"3705200008","3705200008",2016,453.82,1,3683633 "N",51,"3705300006","3705300006",2016,384.72,1,3683634 "N",51,"3705400004","3705400004",2016,258.54,1,3683635 "N",51,"3705500001","3705500001",2016,301.06,1,3683636 "N",51,"3705600009","3705600009",2016,317.01,1,3683637 "N",51,"3705700007","3705700007",2016,315.20,1,3683638 "N",51,"3705800005","3705800005",2016,248.98,1,3683639 "N",51,"3705900003","3705900003",2016,522.06,1,3683640 "N",51,"3706100009","3706100009",2016,339.86,1,3683641 "N",51,"3706200007","3706200007",2016,315.73,1,3683642 "N",51,"3706300005","3706300005",2016,267.26,1,3683643 "N",51,"3706800004","3706800004",2016,202.10,1,3683644 "N",51,"3706900002","3706900002",2016,396.84,1,3683645 "N",51,"3707000000","3707000000",2016,297.13,1,3683646 "N",51,"370700007","370700007",2016,11.81,1,3792474 "N",51,"3707100008","3707100008",2016,272.68,1,3683647 "N",51,"3707200006","3707200006",2016,253.23,1,3683648 "N",51,"3707300004","3707300004",2016,329.02,1,3683649 "N",51,"3707400002","3707400002",2016,329.87,1,3683650 "N",51,"3707500009","3707500009",2016,328.28,1,3683651 "N",51,"3707600007","3707600007",2016,363.99,1,3683652 "N",51,"3707700005","3707700005",2016,246.11,1,3683653 "N",51,"3708000009","3708000009",2016,302.02,1,3683654 "N",51,"3708100059","3708100059",2016,357.72,1,3683655 "N",51,"3708200109","3708200109",2016,453.39,1,3683656 "N",51,"3708300003","3708300003",2016,333.91,1,3683657 "N",51,"3708400001","3708400001",2016,309.04,1,3683658 "N",51,"3708500008","3708500008",2016,327.11,1,3683659 "N",51,"3708600006","3708600006",2016,337.10,1,3683660 "N",51,"3708700004","3708700004",2016,317.33,1,3683661 "N",51,"3708800002","3708800002",2016,303.61,1,3683662 "N",51,"3709000008","3709000008",2016,409.81,1,3683663 "N",51,"3709100006","3709100006",2016,341.35,1,3683664 "N",51,"3709200004","3709200004",2016,309.04,1,3683665 "N",51,"3709300002","3709300002",2016,315.84,1,3683666 "N",51,"3709400000","3709400000",2016,238.24,1,3683667 "N",51,"3709500007","3709500007",2016,381.43,1,3683668 "N",51,"3709700003","3709700003",2016,378.98,1,3683669 "N",51,"3709800001","3709800001",2016,218.26,1,3683670 "N",51,"3709900009","3709900009",2016,379.19,1,3683671 "N",51,"3710000005","3710000005",2016,322.43,1,3683672 "N",51,"3710100003","3710100003",2016,418.74,1,3683673 "N",51,"3710200001","3710200001",2016,359.42,1,3683674 "N",51,"3710400007","3710400007",2016,786.54,1,3683675 "N",51,"3710410006","3710410006",2016,484.75,1,3683676 "N",51,"3710500004","3710500004",2016,595.41,1,3683677 "N",51,"3710600002","3710600002",2016,573.08,1,3683678 "N",51,"3710700000","3710700000",2016,564.26,1,3683679 "N",51,"3710800008","3710800008",2016,486.34,1,3683680 "N",51,"3710900006","3710900006",2016,598.17,1,3683681 "N",51,"3711000004","3711000004",2016,554.80,1,3683682 "N",51,"371100009","371100009",2016,11.81,1,3792475 "N",51,"3711100002","3711100002",2016,400.03,1,3683683 "N",51,"3711200000","3711200000",2016,821.08,1,3683684 "N",51,"3711300008","3711300008",2016,585.84,1,3683685 "N",51,"3711300057","3711300057",2016,353.68,1,3683686 "N",51,"3711500102","3711500102",2016,364.74,1,3683687 "N",51,"3711500151","3711500151",2016,393.12,1,3683688 "N",51,"3711600001","3711600001",2016,536.41,1,3683689 "N",51,"3711700009","3711700009",2016,451.58,1,3683690 "N",51,"3711800007","3711800007",2016,0.00,1,3683691 "N",51,"3711900005","3711900005",2016,481.45,1,3683692 "N",51,"3712200058","3712200058",2016,375.15,1,3683693 "N",51,"3712400005","3712400005",2016,23.76,1,3792476 "N",51,"3712500002","3712500002",2016,482.52,1,3683694 "N",51,"3712600000","3712600000",2016,251.31,1,3683695 "N",51,"3712700008","3712700008",2016,257.91,1,3683696 "N",51,"3712900004","3712900004",2016,23.76,1,3792477 "N",51,"3713000002","3713000002",2016,437.13,1,3683697 "N",51,"3713100000","3713100000",2016,299.36,1,3683698 "N",51,"3713200008","3713200008",2016,265.03,1,3683699 "N",51,"3713400004","3713400004",2016,347.09,1,3683700 "N",51,"3713500001","3713500001",2016,413.85,1,3683701 "N",51,"3713900003","3713900003",2016,638.01,2,3683702 "N",51,"3714000001","3714000001",2016,405.98,1,3683703 "N",51,"3714100009","3714100009",2016,475.15,2,3683704 "N",51,"3714600024","3714600024",2016,624.72,2,3683705 "N",51,"3714600032","3714600032",2016,779.49,2,3683706 "N",51,"3714600040","3714600040",2016,606.89,1,3683707 "N",51,"3714600057","3714600057",2016,521.42,1,3683708 "N",51,"3714600065","3714600065",2016,698.07,2,3683709 "N",51,"3714600073","3714600073",2016,538.01,1,3683710 "N",51,"3714600081","3714600081",2016,397.58,1,3683711 "N",51,"3714600099","3714600099",2016,382.70,1,3683712 "N",51,"3714600107","3714600107",2016,383.76,1,3683713 "N",51,"3714600115","3714600115",2016,446.69,1,3683714 "N",51,"3714600123","3714600123",2016,377.49,1,3683715 "N",51,"3714600131","3714600131",2016,363.67,1,3683716 "N",51,"3714600149","3714600149",2016,487.83,1,3683717 "N",51,"3714600156","3714600156",2016,445.52,1,3683718 "N",51,"3714600164","3714600164",2016,493.57,1,3683719 "N",51,"3714600172","3714600172",2016,391.21,1,3683720 "N",51,"3714600180","3714600180",2016,333.06,1,3683721 "N",51,"3714600198","3714600198",2016,325.94,1,3683722 "N",51,"3714600206","3714600206",2016,388.23,1,3683723 "N",51,"3714600214","3714600214",2016,380.15,1,3683724 "N",51,"3714600222","3714600222",2016,308.61,1,3683725 "N",51,"3714600230","3714600230",2016,345.82,1,3683726 "N",51,"3714600248","3714600248",2016,0.00,1,3683727 "N",51,"3714600255","3714600255",2016,346.45,1,3683728 "N",51,"3714600263","3714600263",2016,335.40,1,3683729 "N",51,"3714600271","3714600271",2016,313.71,1,3683730 "N",51,"3714600289","3714600289",2016,420.01,1,3683731 "N",51,"3714600297","3714600297",2016,345.39,1,3683732 "N",51,"3714600305","3714600305",2016,387.91,1,3683733 "N",51,"3714600313","3714600313",2016,304.57,1,3683734 "N",51,"3714600321","3714600321",2016,0.00,1,3683735 "N",51,"3714600339","3714600339",2016,334.76,1,3683736 "N",51,"3714600347","3714600347",2016,336.35,1,3683737 "N",51,"3714600354","3714600354",2016,341.99,1,3683738 "N",51,"3714600362","3714600362",2016,392.91,1,3683739 "N",51,"3714600370","3714600370",2016,535.77,1,3683740 "N",51,"3714600388","3714600388",2016,332.21,1,3683741 "N",51,"3714600396","3714600396",2016,306.91,1,3683742 "N",51,"3714600404","3714600404",2016,407.15,1,3683743 "N",51,"3714600412","3714600412",2016,332.42,1,3683744 "N",51,"3714600420","3714600420",2016,319.77,1,3683745 "N",51,"3714600438","3714600438",2016,333.06,1,3683746 "N",51,"3714600446","3714600446",2016,325.41,1,3683747 "N",51,"3714600453","3714600453",2016,386.10,1,3683748 "N",51,"3714600461","3714600461",2016,402.69,1,3683749 "N",51,"3714600479","3714600479",2016,352.51,1,3683750 "N",51,"3714600487","3714600487",2016,378.45,1,3683751 "N",51,"3714600495","3714600495",2016,380.04,1,3683752 "N",51,"3714600503","3714600503",2016,372.39,1,3683753 "N",51,"3714600511","3714600511",2016,421.82,1,3683754 "N",51,"3714600529","3714600529",2016,333.59,1,3683755 "N",51,"3714600537","3714600537",2016,348.15,1,3683756 "N",51,"3714600545","3714600545",2016,348.37,1,3683757 "N",51,"3714600552","3714600552",2016,339.65,1,3683758 "N",51,"3714600560","3714600560",2016,315.41,1,3683759 "N",51,"3714600578","3714600578",2016,363.25,1,3683760 "N",51,"3714600586","3714600586",2016,430.43,1,3683761 "N",51,"3714600594","3714600594",2016,340.39,1,3683762 "N",51,"3714600602","3714600602",2016,360.80,1,3683763 "N",51,"3714600610","3714600610",2016,332.21,1,3683764 "N",51,"3714600628","3714600628",2016,396.20,1,3683765 "N",51,"3714600636","3714600636",2016,390.04,1,3683766 "N",51,"3714600644","3714600644",2016,372.18,1,3683767 "N",51,"3714600651","3714600651",2016,353.26,1,3683768 "N",51,"3714600669","3714600669",2016,334.44,1,3683769 "N",51,"3714600677","3714600677",2016,350.28,1,3683770 "N",51,"3714600685","3714600685",2016,389.61,1,3683771 "N",51,"3714600693","3714600693",2016,361.34,1,3683772 "N",51,"3714600701","3714600701",2016,350.49,1,3683773 "N",51,"3714600719","3714600719",2016,0.00,1,3683774 "N",51,"3714600727","3714600727",2016,324.77,1,3683775 "N",51,"3714600735","3714600735",2016,337.21,1,3683776 "N",51,"3714600743","3714600743",2016,373.03,1,3683777 "N",51,"3714600750","3714600750",2016,381.32,1,3683778 "N",51,"3714600768","3714600768",2016,376.32,1,3683779 "N",51,"3714600776","3714600776",2016,398.33,1,3683780 "N",51,"3714600784","3714600784",2016,344.11,1,3683781 "N",51,"3714600792","3714600792",2016,352.19,1,3683782 "N",51,"3714600800","3714600800",2016,299.36,1,3683783 "N",51,"3714600818","3714600818",2016,410.45,1,3683784 "N",51,"3714600826","3714600826",2016,368.67,1,3683785 "N",51,"3714600834","3714600834",2016,337.10,1,3683786 "N",51,"3714600842","3714600842",2016,372.28,1,3683787 "N",51,"3714600859","3714600859",2016,334.97,1,3683788 "N",51,"3714600867","3714600867",2016,383.87,1,3683789 "N",51,"3714600875","3714600875",2016,357.51,1,3683790 "N",51,"3714600883","3714600883",2016,309.89,1,3683791 "N",51,"3714600891","3714600891",2016,332.85,1,3683792 "N",51,"3714600909","3714600909",2016,327.74,1,3683793 "N",51,"3714600917","3714600917",2016,305.00,1,3683794 "N",51,"3714600925","3714600925",2016,360.38,1,3683795 "N",51,"3714600933","3714600933",2016,378.02,1,3683796 "N",51,"3714600941","3714600941",2016,324.87,1,3683797 "N",51,"3714600958","3714600958",2016,374.09,1,3683798 "N",51,"3714600966","3714600966",2016,377.17,1,3683799 "N",51,"3714600974","3714600974",2016,365.59,1,3683800 "N",51,"3714600982","3714600982",2016,320.20,1,3683801 "N",51,"3714600990","3714600990",2016,294.47,1,3683802 "N",51,"3714601006","3714601006",2016,398.43,1,3683803 "N",51,"3714601014","3714601014",2016,312.97,1,3683804 "N",51,"3714601022","3714601022",2016,385.04,1,3683805 "N",51,"3714601030","3714601030",2016,349.22,1,3683806 "N",51,"3714601048","3714601048",2016,304.57,1,3683807 "N",51,"3714601055","3714601055",2016,307.23,1,3683808 "N",51,"3714601063","3714601063",2016,370.05,1,3683809 "N",51,"3714601071","3714601071",2016,360.91,1,3683810 "N",51,"3714601089","3714601089",2016,356.34,1,3683811 "N",51,"3714601097","3714601097",2016,334.23,1,3683812 "N",51,"3714601105","3714601105",2016,413.42,1,3683813 "N",51,"3714601113","3714601113",2016,559.48,1,3683814 "N",51,"3714601121","3714601121",2016,323.49,1,3683815 "N",51,"3714601139","3714601139",2016,433.62,1,3683816 "N",51,"3714601147","3714601147",2016,353.04,1,3683817 "N",51,"3714601154","3714601154",2016,303.30,1,3683818 "N",51,"3714601162","3714601162",2016,394.50,1,3683819 "N",51,"3714601170","3714601170",2016,511.01,1,3683820 "N",51,"3714601188","3714601188",2016,366.01,1,3683821 "N",51,"3714601196","3714601196",2016,297.98,1,3683822 "N",51,"3714601204","3714601204",2016,366.65,1,3683823 "N",51,"3714601212","3714601212",2016,392.37,1,3683824 "N",51,"3714601220","3714601220",2016,332.42,1,3683825 "N",51,"3714601238","3714601238",2016,454.56,1,3683826 "N",51,"3714601246","3714601246",2016,443.82,1,3683827 "N",51,"3714601259","3714601259",2016,0.00,1,3820305 "N",51,"371500000","371500000",2016,11.81,1,3792478 "N",51,"3715200006","3715200006",2016,356.45,1,3683828 "N",51,"3715300004","3715300004",2016,291.92,1,3683829 "N",51,"3715500009","3715500009",2016,314.14,1,3683830 "N",51,"3715600007","3715600007",2016,222.72,1,3683831 "N",51,"3715800059","3715800059",2016,818.32,1,3683832 "N",51,"3715900001","3715900001",2016,308.93,1,3683833 "N",51,"3716000009","3716000009",2016,347.62,1,3683834 "N",51,"3716100007","3716100007",2016,310.20,1,3683835 "N",51,"3716200005","3716200005",2016,411.93,1,3683836 "N",51,"3716300003","3716300003",2016,452.75,1,3683837 "N",51,"3716400001","3716400001",2016,366.54,1,3683838 "N",51,"3716500008","3716500008",2016,289.90,1,3683839 "N",51,"3716700004","3716700004",2016,23.76,1,3792479 "N",51,"3716700053","3716700053",2016,342.20,1,3683840 "N",51,"3716800059","3716800059",2016,182.75,1,3683841 "N",51,"3716801059","3716801059",2016,23.76,1,3792480 "N",51,"3717000008","3717000008",2016,337.31,1,3683842 "N",51,"3717400000","3717400000",2016,279.59,1,3683843 "N",51,"3717600005","3717600005",2016,253.55,1,3683844 "N",51,"3717700003","3717700003",2016,339.01,1,3683845 "N",51,"3717800001","3717800001",2016,270.34,1,3683846 "N",51,"3717900009","3717900009",2016,254.29,1,3683847 "N",51,"3718000007","3718000007",2016,366.86,1,3683848 "N",51,"3718000056","3718000056",2016,309.25,1,3683849 "N",51,"3718100005","3718100005",2016,395.14,1,3683850 "N",51,"3718110004","3718110004",2016,249.08,1,3683851 "N",51,"3718110053","3718110053",2016,319.03,1,3683852 "N",51,"3718200259","3718200259",2016,477.52,1,3683853 "N",51,"3718200309","3718200309",2016,436.49,1,3683854 "N",51,"3718200559","3718200559",2016,546.08,1,3683855 "N",51,"3718200609","3718200609",2016,415.23,1,3683856 "N",51,"3718200659","3718200659",2016,514.94,1,3683857 "N",51,"3718200709","3718200709",2016,494.64,1,3683858 "N",51,"3718200759","3718200759",2016,410.23,1,3683859 "N",51,"3718200809","3718200809",2016,434.36,1,3683860 "N",51,"3718200859","3718200859",2016,363.14,1,3683861 "N",51,"3718200909","3718200909",2016,412.57,1,3683862 "N",51,"3718200959","3718200959",2016,0.00,1,3820306 "N",51,"3718201009","3718201009",2016,0.00,1,3820307 "N",51,"3718300109","3718300109",2016,350.28,1,3683863 "N",51,"3718300159","3718300159",2016,491.55,1,3683864 "N",51,"3718400009","3718400009",2016,280.55,1,3683865 "N",51,"3718500006","3718500006",2016,297.77,1,3683866 "N",51,"3718510005","3718510005",2016,304.57,1,3683867 "N",51,"3718600004","3718600004",2016,322.96,1,3683868 "N",51,"3718610003","3718610003",2016,294.58,1,3683869 "N",51,"3718610052","3718610052",2016,340.82,1,3683870 "N",51,"3718700002","3718700002",2016,276.72,1,3683871 "N",51,"3718800000","3718800000",2016,459.98,1,3683872 "N",51,"3719000055","3719000055",2016,277.57,1,3683873 "N",51,"3719500089","3719500089",2016,317.22,1,3683874 "N",51,"3719500104","3719500104",2016,392.48,1,3683875 "N",51,"3719500153","3719500153",2016,347.73,1,3683876 "N",51,"3719600003","3719600003",2016,387.38,1,3683877 "N",51,"3719600102","3719600102",2016,352.19,1,3683878 "N",51,"3719700001","3719700001",2016,339.54,1,3683879 "N",51,"3719710059","3719710059",2016,252.38,1,3683880 "N",51,"3719710109","3719710109",2016,234.73,1,3683881 "N",51,"3719800009","3719800009",2016,283.31,1,3683882 "N",51,"3719810008","3719810008",2016,263.11,1,3683883 "N",51,"3719810057","3719810057",2016,0.00,1,3683884 "N",51,"3719900007","3719900007",2016,419.59,1,3683885 "N",51,"3719910501","3719910501",2016,312.01,1,3683886 "N",51,"372000000","372000000",2016,20.65,1,3647098 "N",51,"3720000003","3720000003",2016,308.19,1,3683887 "N",51,"37200003","37200003",2016,136.00,1,3775493 "N",51,"3720010002","3720010002",2016,411.93,1,3683888 "N",51,"3720010051","3720010051",2016,276.30,1,3683889 "N",51,"3720200009","3720200009",2016,390.89,1,3683890 "N",51,"3720210057","3720210057",2016,331.36,1,3683891 "N",51,"3720210107","3720210107",2016,303.30,1,3683892 "N",51,"3720210156","3720210156",2016,266.83,1,3683893 "N",51,"3720210206","3720210206",2016,315.84,1,3683894 "N",51,"3720300007","3720300007",2016,280.65,1,3683895 "N",51,"3720400005","3720400005",2016,343.58,1,3683896 "N",51,"3720500002","3720500002",2016,274.49,1,3683897 "N",51,"3720700008","3720700008",2016,286.93,1,3683898 "N",51,"3721200008","3721200008",2016,340.08,1,3683899 "N",51,"3721400053","3721400053",2016,23.76,1,3792481 "N",51,"3721410102","3721410102",2016,315.63,1,3683900 "N",51,"3721410151","3721410151",2016,259.93,1,3683901 "N",51,"3721410201","3721410201",2016,254.61,1,3683902 "N",51,"3721500001","3721500001",2016,317.43,1,3683903 "N",51,"3721510059","3721510059",2016,282.04,1,3683904 "N",51,"3721510109","3721510109",2016,291.92,1,3683905 "N",51,"3721510158","3721510158",2016,388.34,1,3683906 "N",51,"3721600009","3721600009",2016,231.54,1,3683907 "N",51,"3721700007","3721700007",2016,292.03,1,3683908 "N",51,"3721810004","3721810004",2016,248.23,1,3683909 "N",51,"3721900052","3721900052",2016,351.77,1,3683910 "N",51,"3722100009","3722100009",2016,361.12,1,3683911 "N",51,"3722200007","3722200007",2016,324.56,1,3683912 "N",51,"3722400003","3722400003",2016,346.67,1,3683913 "N",51,"3722410059","3722410059",2016,319.88,1,3683914 "N",51,"3722500000","3722500000",2016,232.71,1,3683915 "N",51,"3722600008","3722600008",2016,261.20,1,3683916 "N",51,"3722700006","3722700006",2016,345.60,1,3683917 "N",51,"3722800004","3722800004",2016,297.87,1,3683918 "N",51,"3722900002","3722900002",2016,408.43,1,3683919 "N",51,"3723100008","3723100008",2016,311.80,1,3683920 "N",51,"3723200006","3723200006",2016,236.33,1,3683921 "N",51,"3723210054","3723210054",2016,302.02,1,3683922 "N",51,"3723300004","3723300004",2016,332.21,1,3683923 "N",51,"3723310003","3723310003",2016,330.61,1,3683924 "N",51,"3723400002","3723400002",2016,338.48,1,3683925 "N",51,"3723410100","3723410100",2016,302.45,1,3683926 "N",51,"3723500009","3723500009",2016,316.16,1,3683927 "N",51,"3723600007","3723600007",2016,365.48,1,3683928 "N",51,"3723800003","3723800003",2016,319.77,1,3683929 "N",51,"3723900001","3723900001",2016,314.46,1,3683930 "N",51,"3724000009","3724000009",2016,263.54,1,3683931 "N",51,"372400002","372400002",2016,16.52,1,3774908 "N",51,"3724000058","3724000058",2016,321.79,1,3683932 "N",51,"3724000108","3724000108",2016,275.87,1,3683933 "N",51,"3724010057","3724010057",2016,274.59,1,3683934 "N",51,"3725200004","3725200004",2016,265.24,1,3683935 "N",51,"3725300002","3725300002",2016,252.91,1,3683936 "N",51,"3725400000","3725400000",2016,386.32,1,3683937 "N",51,"3725500007","3725500007",2016,274.38,1,3683938 "N",51,"3725700003","3725700003",2016,310.20,1,3683939 "N",51,"3725800001","3725800001",2016,373.67,1,3683940 "N",51,"3725900009","3725900009",2016,345.07,1,3683941 "N",51,"3726000007","3726000007",2016,388.34,1,3683942 "N",51,"3726100054","3726100054",2016,373.45,1,3683943 "N",51,"3726100104","3726100104",2016,310.42,1,3683944 "N",51,"3726200052","3726200052",2016,382.17,1,3683945 "N",51,"3726300001","3726300001",2016,310.20,1,3683946 "N",51,"3726400009","3726400009",2016,367.29,1,3683947 "N",51,"3726500006","3726500006",2016,281.40,1,3683948 "N",51,"3726600004","3726600004",2016,339.97,1,3683949 "N",51,"3726700002","3726700002",2016,455.73,1,3683950 "N",51,"3726800000","3726800000",2016,0.00,1,3683951 "N",51,"3726900008","3726900008",2016,291.82,1,3683952 "N",51,"3727000006","3727000006",2016,330.30,1,3683953 "N",51,"3727100004","3727100004",2016,283.52,1,3683954 "N",51,"3727200002","3727200002",2016,525.46,1,3683955 "N",51,"3727300000","3727300000",2016,307.33,1,3683956 "N",51,"3727400008","3727400008",2016,242.07,1,3683957 "N",51,"3727600003","3727600003",2016,289.80,1,3683958 "N",51,"3727700001","3727700001",2016,391.10,1,3683959 "N",51,"3727800009","3727800009",2016,291.28,1,3683960 "N",51,"3727810008","3727810008",2016,399.60,1,3683961 "N",51,"3727900007","3727900007",2016,431.28,1,3683962 "N",51,"3728000005","3728000005",2016,302.98,1,3683963 "N",51,"372800003","372800003",2016,408.87,1,3774909 "N",51,"3728100003","3728100003",2016,374.94,1,3683964 "N",51,"372810002","372810002",2016,0.00,1,3779405 "N",51,"372810051","372810051",2016,0.00,1,3779406 "N",51,"3728200059","3728200059",2016,364.63,1,3683965 "N",51,"3728700000","3728700000",2016,321.58,1,3683966 "N",51,"3728800008","3728800008",2016,330.93,1,3683967 "N",51,"3728900006","3728900006",2016,369.63,1,3683968 "N",51,"3728910005","3728910005",2016,321.90,1,3683969 "N",51,"3729000004","3729000004",2016,354.32,1,3683970 "N",51,"3729000053","3729000053",2016,419.38,1,3683971 "N",51,"3729100002","3729100002",2016,263.11,1,3683972 "N",51,"3729200000","3729200000",2016,327.64,1,3683973 "N",51,"3729300008","3729300008",2016,359.00,1,3683974 "N",51,"3729400006","3729400006",2016,447.23,1,3683975 "N",51,"3729500003","3729500003",2016,458.28,1,3683976 "N",51,"3729600001","3729600001",2016,417.67,1,3683977 "N",51,"3729900005","3729900005",2016,448.93,1,3683978 "N",51,"3730000001","3730000001",2016,479.97,1,3683979 "N",51,"373000009","373000009",2016,24.78,1,3792482 "N",51,"37300001","37300001",2016,207.58,1,3739169 "N",51,"3730100009","3730100009",2016,382.60,1,3683980 "N",51,"3730200007","3730200007",2016,499.10,1,3683981 "N",51,"3730300005","3730300005",2016,342.52,1,3683982 "N",51,"3730400003","3730400003",2016,906.34,1,3683983 "N",51,"3730500000","3730500000",2016,371.75,1,3683984 "N",51,"3730600008","3730600008",2016,431.07,1,3683985 "N",51,"3730700006","3730700006",2016,372.39,1,3683986 "N",51,"3730800004","3730800004",2016,319.03,1,3683987 "N",51,"3730900002","3730900002",2016,192.21,1,3683988 "N",51,"3731000000","3731000000",2016,302.34,1,3683989 "N",51,"3731100008","3731100008",2016,406.94,1,3683990 "N",51,"3731400002","3731400002",2016,595.94,1,3683991 "N",51,"3731410050","3731410050",2016,630.27,1,3683992 "N",51,"3731410126","3731410126",2016,758.79,1,3683993 "N",51,"3731410159","3731410159",2016,614.54,1,3683994 "N",51,"3731410209","3731410209",2016,750.82,1,3683995 "N",51,"3731410357","3731410357",2016,719.89,1,3683996 "N",51,"3731600007","3731600007",2016,561.82,1,3683997 "N",51,"3731900308","3731900308",2016,592.08,2,3683998 "N",51,"3731900357","3731900357",2016,429.79,1,3683999 "N",51,"3731900407","3731900407",2016,402.69,1,3684000 "N",51,"3731900456","3731900456",2016,577.52,2,3684001 "N",51,"3731900506","3731900506",2016,462.21,1,3684002 "N",51,"3731900555","3731900555",2016,676.27,2,3684003 "N",51,"3731900605","3731900605",2016,632.27,2,3684004 "N",51,"3731900654","3731900654",2016,434.68,1,3684005 "N",51,"3731900704","3731900704",2016,464.77,1,3684006 "N",51,"3731900761","3731900761",2016,509.62,1,3684007 "N",51,"3731900803","3731900803",2016,526.63,1,3684008 "N",51,"3731900852","3731900852",2016,338.80,1,3684009 "N",51,"3731900902","3731900902",2016,374.52,1,3684010 "N",51,"3731900951","3731900951",2016,422.14,1,3684011 "N",51,"3731901009","3731901009",2016,421.39,1,3684012 "N",51,"3731901058","3731901058",2016,374.30,1,3684013 "N",51,"3731901108","3731901108",2016,359.42,1,3684014 "N",51,"3731901157","3731901157",2016,379.09,1,3684015 "N",51,"3731901207","3731901207",2016,362.19,1,3684016 "N",51,"3731901256","3731901256",2016,361.23,1,3684017 "N",51,"3731901306","3731901306",2016,373.88,1,3684018 "N",51,"3731901355","3731901355",2016,382.60,1,3684019 "N",51,"3731901405","3731901405",2016,510.79,1,3684020 "N",51,"3731901454","3731901454",2016,367.50,1,3684021 "N",51,"3731901504","3731901504",2016,343.69,1,3684022 "N",51,"3731901553","3731901553",2016,381.74,1,3684023 "N",51,"3731901603","3731901603",2016,476.88,1,3684024 "N",51,"3731901652","3731901652",2016,446.38,1,3684025 "N",51,"3731901702","3731901702",2016,367.50,1,3684026 "N",51,"3731901751","3731901751",2016,384.08,1,3684027 "N",51,"3731901801","3731901801",2016,407.36,1,3684028 "N",51,"3731901850","3731901850",2016,382.81,1,3684029 "N",51,"3731901900","3731901900",2016,343.69,1,3684030 "N",51,"3731901959","3731901959",2016,446.16,1,3684031 "N",51,"3731902007","3731902007",2016,475.61,1,3684032 "N",51,"3731902056","3731902056",2016,461.26,1,3684033 "N",51,"3731902106","3731902106",2016,411.93,1,3684034 "N",51,"3731902155","3731902155",2016,365.16,1,3684035 "N",51,"3731902205","3731902205",2016,386.10,1,3684036 "N",51,"3731902254","3731902254",2016,442.23,1,3684037 "N",51,"3731902304","3731902304",2016,420.65,1,3684038 "N",51,"3731902353","3731902353",2016,347.84,1,3684039 "N",51,"3731902403","3731902403",2016,411.40,1,3684040 "N",51,"3731902452","3731902452",2016,421.50,1,3684041 "N",51,"3731902502","3731902502",2016,383.66,1,3684042 "N",51,"3731902551","3731902551",2016,0.00,1,3684043 "N",51,"3731902601","3731902601",2016,374.84,1,3684044 "N",51,"3731902650","3731902650",2016,369.52,1,3684045 "N",51,"3731902700","3731902700",2016,406.94,1,3684046 "N",51,"3731902759","3731902759",2016,365.37,1,3684047 "N",51,"3731902809","3731902809",2016,326.36,1,3684048 "N",51,"3731902858","3731902858",2016,381.64,1,3684049 "N",51,"3731902908","3731902908",2016,351.98,1,3684050 "N",51,"3731902957","3731902957",2016,369.73,1,3684051 "N",51,"3731903005","3731903005",2016,316.26,1,3684052 "N",51,"3731903054","3731903054",2016,399.28,1,3684053 "N",51,"3731903104","3731903104",2016,354.53,1,3684054 "N",51,"3731903153","3731903153",2016,364.31,1,3684055 "N",51,"3731903203","3731903203",2016,355.28,1,3684056 "N",51,"3731910059","3731910059",2016,300.53,1,3684057 "N",51,"3731910109","3731910109",2016,286.93,1,3684058 "N",51,"3731910158","3731910158",2016,327.85,1,3684059 "N",51,"3731910208","3731910208",2016,333.06,1,3684060 "N",51,"3732600006","3732600006",2016,329.76,1,3684061 "N",51,"3732700004","3732700004",2016,396.10,1,3684062 "N",51,"3732800002","3732800002",2016,341.35,1,3684063 "N",51,"3732900000","3732900000",2016,429.47,1,3684064 "N",51,"3733000008","3733000008",2016,310.84,1,3684065 "N",51,"3733100006","3733100006",2016,252.48,1,3684066 "N",51,"3733200004","3733200004",2016,262.05,1,3684067 "N",51,"3733300002","3733300002",2016,324.34,1,3684068 "N",51,"3733400000","3733400000",2016,326.26,1,3684069 "N",51,"3733500007","3733500007",2016,306.59,1,3684070 "N",51,"3733600005","3733600005",2016,336.57,1,3684071 "N",51,"3733700003","3733700003",2016,412.89,1,3684072 "N",51,"3733800001","3733800001",2016,308.29,1,3684073 "N",51,"3733900009","3733900009",2016,473.59,1,3684074 "N",51,"3734000007","3734000007",2016,442.44,1,3684075 "N",51,"3734100005","3734100005",2016,367.71,1,3684076 "N",51,"3734200003","3734200003",2016,324.34,1,3684077 "N",51,"3734300001","3734300001",2016,268.43,1,3684078 "N",51,"3734400009","3734400009",2016,371.75,1,3684079 "N",51,"3734500006","3734500006",2016,415.97,1,3684080 "N",51,"3734600004","3734600004",2016,386.42,1,3684081 "N",51,"3734700002","3734700002",2016,326.79,1,3684082 "N",51,"3734800000","3734800000",2016,347.94,1,3684083 "N",51,"3734900008","3734900008",2016,398.12,1,3684084 "N",51,"3735000006","3735000006",2016,276.72,1,3684085 "N",51,"3735100004","3735100004",2016,309.78,1,3684086 "N",51,"3735300000","3735300000",2016,672.77,2,3684087 "N",51,"3735400008","3735400008",2016,664.69,2,3684088 "N",51,"3735500005","3735500005",2016,366.86,1,3684089 "N",51,"3735600003","3735600003",2016,692.22,2,3684090 "N",51,"3735700001","3735700001",2016,325.51,1,3684091 "N",51,"3735800009","3735800009",2016,411.30,1,3684092 "N",51,"3735900007","3735900007",2016,349.32,1,3684093 "N",51,"3736000005","3736000005",2016,665.64,2,3684094 "N",51,"3736100003","3736100003",2016,519.30,1,3684095 "N",51,"3736200001","3736200001",2016,446.80,1,3684096 "N",51,"3736300009","3736300009",2016,652.25,2,3684097 "N",51,"3736500004","3736500004",2016,332.32,1,3684098 "N",51,"3736600002","3736600002",2016,259.71,1,3684099 "N",51,"3736700000","3736700000",2016,269.70,1,3684100 "N",51,"3736800008","3736800008",2016,363.25,1,3684101 "N",51,"3736900006","3736900006",2016,276.72,1,3684102 "N",51,"3736910054","3736910054",2016,352.51,1,3684103 "N",51,"3736910104","3736910104",2016,286.93,1,3684104 "N",51,"3737310056","3737310056",2016,430.32,1,3684105 "N",51,"3737310106","3737310106",2016,390.25,1,3684106 "N",51,"3737310155","3737310155",2016,378.98,1,3684107 "N",51,"3737310205","3737310205",2016,364.95,1,3684108 "N",51,"3737310254","3737310254",2016,432.77,1,3684109 "N",51,"3737310304","3737310304",2016,565.75,1,3684110 "N",51,"3737310353","3737310353",2016,342.20,1,3684111 "N",51,"3737310403","3737310403",2016,372.39,1,3684112 "N",51,"3737310452","3737310452",2016,401.30,1,3684113 "N",51,"3737310502","3737310502",2016,389.93,1,3684114 "N",51,"3737310551","3737310551",2016,318.18,1,3684115 "N",51,"3737310601","3737310601",2016,416.08,1,3684116 "N",51,"3737310650","3737310650",2016,768.01,2,3684117 "N",51,"3737310700","3737310700",2016,793.13,1,3684118 "N",51,"3737310759","3737310759",2016,411.83,1,3684119 "N",51,"3737310809","3737310809",2016,522.80,1,3684120 "N",51,"3737310858","3737310858",2016,473.06,1,3684121 "N",51,"3737310965","3737310965",2016,560.97,1,3684122 "N",51,"3737311005","3737311005",2016,580.84,1,3803538 "N",51,"3737700009","3737700009",2016,881.46,1,3684123 "N",51,"3738100001","3738100001",2016,944.28,1,3684124 "N",51,"3738110000","3738110000",2016,483.37,1,3684125 "N",51,"3738600000","3738600000",2016,0.00,1,3784194 "N",51,"3739500100","3739500100",2016,298.83,1,3684126 "N",51,"3739500159","3739500159",2016,288.63,1,3684127 "N",51,"3739500209","3739500209",2016,287.35,1,3684128 "N",51,"3739500258","3739500258",2016,283.42,1,3684129 "N",51,"3739500308","3739500308",2016,307.33,1,3684130 "N",51,"3739500357","3739500357",2016,299.04,1,3684131 "N",51,"3739500407","3739500407",2016,326.26,1,3684132 "N",51,"3739500456","3739500456",2016,339.76,1,3684133 "N",51,"3739500506","3739500506",2016,273.00,1,3684134 "N",51,"3739500555","3739500555",2016,287.24,1,3684135 "N",51,"3739500605","3739500605",2016,255.14,1,3684136 "N",51,"3739500654","3739500654",2016,284.69,1,3684137 "N",51,"3739500704","3739500704",2016,283.95,1,3684138 "N",51,"3739500753","3739500753",2016,272.04,1,3684139 "N",51,"3739500803","3739500803",2016,395.67,1,3684140 "N",51,"3739500852","3739500852",2016,324.24,1,3684141 "N",51,"374000156","374000156",2016,0.00,1,3781130 "N",51,"374000255","374000255",2016,24.78,1,3684142 "N",51,"37400058","37400058",2016,13.00,1,3792483 "N",51,"37400108","37400108",2016,34.00,1,3775494 "N",51,"374001204","374001204",2016,187.74,1,3684143 "N",51,"374001212","374001212",2016,37.17,1,3792484 "N",51,"374001253","374001253",2016,191.87,1,3684144 "N",51,"374001501","374001501",2016,191.87,1,3799692 "N",51,"374002004","374002004",2016,12.39,1,3647099 "N",51,"374002103","374002103",2016,20.65,1,3792485 "N",51,"374002202","374002202",2016,187.74,1,3684145 "N",51,"374002301","374002301",2016,20.65,1,3792486 "N",51,"374002400","374002400",2016,187.74,1,3684146 "N",51,"374002509","374002509",2016,200.13,1,3743219 "N",51,"374003159","374003159",2016,191.87,1,3684147 "N",51,"374003209","374003209",2016,45.43,1,3802135 "N",51,"374004000","374004000",2016,156.94,1,3802136 "N",51,"374005059","374005059",2016,41.30,1,3802853 "N",51,"374005109","374005109",2016,41.30,1,3792487 "N",51,"374006005","374006005",2016,49.56,1,3802137 "N",51,"3740100007","3740100007",2016,0.00,1,3684148 "N",51,"3740600006","3740600006",2016,247.81,1,3684149 "N",51,"3740800002","3740800002",2016,261.31,1,3684150 "N",51,"3740900000","3740900000",2016,271.19,1,3684151 "N",51,"3741000008","3741000008",2016,244.62,1,3684152 "N",51,"3741200004","3741200004",2016,243.98,1,3684153 "N",51,"3741300002","3741300002",2016,231.65,1,3684154 "N",51,"3741400000","3741400000",2016,239.09,1,3684155 "N",51,"3741600005","3741600005",2016,259.71,1,3684156 "N",51,"3741700003","3741700003",2016,281.29,1,3684157 "N",51,"3741710002","3741710002",2016,272.57,1,3684158 "N",51,"3741710051","3741710051",2016,467.32,1,3684159 "N",51,"3741710101","3741710101",2016,350.60,1,3684160 "N",51,"3741710150","3741710150",2016,261.20,1,3684161 "N",51,"3741710200","3741710200",2016,332.42,1,3684162 "N",51,"3741900009","3741900009",2016,445.63,1,3684163 "N",51,"3742100005","3742100005",2016,270.45,1,3684164 "N",51,"3742300001","3742300001",2016,382.17,1,3684165 "N",51,"3742310000","3742310000",2016,336.67,1,3684166 "N",51,"3742400059","3742400059",2016,428.94,1,3684167 "N",51,"3742410008","3742410008",2016,304.89,1,3684168 "N",51,"3742600004","3742600004",2016,260.99,1,3684169 "N",51,"3742700002","3742700002",2016,290.54,1,3684170 "N",51,"3742710159","3742710159",2016,277.04,1,3684171 "N",51,"3742710209","3742710209",2016,249.30,1,3684172 "N",51,"3742710258","3742710258",2016,251.00,1,3684173 "N",51,"3742900008","3742900008",2016,298.09,1,3684174 "N",51,"3742910056","3742910056",2016,282.67,1,3684175 "N",51,"3742910106","3742910106",2016,289.05,1,3684176 "N",51,"374300059","374300059",2016,191.87,1,3684177 "N",51,"374300109","374300109",2016,187.74,1,3684178 "N",51,"374300507","374300507",2016,196.00,1,3684179 "N",51,"3743100004","3743100004",2016,267.79,1,3684180 "N",51,"3743200002","3743200002",2016,268.22,1,3684181 "N",51,"3743300000","3743300000",2016,348.37,1,3684182 "N",51,"3743400008","3743400008",2016,306.17,1,3684183 "N",51,"3743500005","3743500005",2016,324.02,1,3684184 "N",51,"3743700001","3743700001",2016,356.02,1,3684185 "N",51,"3743800009","3743800009",2016,303.08,1,3684186 "N",51,"3743900007","3743900007",2016,400.99,1,3684187 "N",51,"3744000005","3744000005",2016,285.86,1,3684188 "N",51,"3744100003","3744100003",2016,23.76,1,3792488 "N",51,"3744110101","3744110101",2016,23.76,1,3792489 "N",51,"3744110159","3744110159",2016,23.76,1,3792490 "N",51,"3744110209","3744110209",2016,246.53,1,3684189 "N",51,"3744200001","3744200001",2016,295.22,1,3684190 "N",51,"3744300009","3744300009",2016,252.06,1,3684191 "N",51,"3744400007","3744400007",2016,229.52,1,3684192 "N",51,"3744410055","3744410055",2016,373.24,1,3684193 "N",51,"3744500004","3744500004",2016,311.37,1,3684194 "N",51,"3744700000","3744700000",2016,316.05,1,3684195 "N",51,"3744800008","3744800008",2016,301.81,1,3684196 "N",51,"3744900006","3744900006",2016,317.86,1,3684197 "N",51,"3745000004","3745000004",2016,342.20,1,3684198 "N",51,"3745100002","3745100002",2016,304.57,1,3684199 "N",51,"3745200000","3745200000",2016,313.71,1,3684200 "N",51,"3745300008","3745300008",2016,330.40,1,3684201 "N",51,"3745400006","3745400006",2016,272.47,1,3684202 "N",51,"3745500003","3745500003",2016,203.27,1,3684203 "N",51,"3745600001","3745600001",2016,238.03,1,3684204 "N",51,"3745700009","3745700009",2016,352.62,1,3684205 "N",51,"3745800007","3745800007",2016,270.77,1,3684206 "N",51,"3746400005","3746400005",2016,359.21,1,3684207 "N",51,"3746500002","3746500002",2016,241.32,1,3684208 "N",51,"3746600000","3746600000",2016,241.75,1,3684209 "N",51,"3746700008","3746700008",2016,231.44,1,3684210 "N",51,"3746800006","3746800006",2016,284.37,1,3684211 "N",51,"3746900004","3746900004",2016,246.11,1,3684212 "N",51,"3747000002","3747000002",2016,273.74,1,3684213 "N",51,"3747100000","3747100000",2016,258.12,1,3684214 "N",51,"3747200008","3747200008",2016,402.37,1,3684215 "N",51,"3747300006","3747300006",2016,242.92,1,3684216 "N",51,"3747400004","3747400004",2016,251.95,1,3684217 "N",51,"3747500001","3747500001",2016,283.52,1,3684218 "N",51,"3747600009","3747600009",2016,262.80,1,3684219 "N",51,"3747800005","3747800005",2016,270.87,1,3684220 "N",51,"3747900003","3747900003",2016,286.18,1,3684221 "N",51,"3748000001","3748000001",2016,251.95,1,3684222 "N",51,"3748100009","3748100009",2016,261.09,1,3684223 "N",51,"3748200007","3748200007",2016,259.71,1,3684224 "N",51,"3748300005","3748300005",2016,260.46,1,3684225 "N",51,"3748400003","3748400003",2016,266.41,1,3684226 "N",51,"3748500000","3748500000",2016,234.84,1,3684227 "N",51,"3748600008","3748600008",2016,273.64,1,3684228 "N",51,"3748700006","3748700006",2016,273.64,1,3684229 "N",51,"3748800004","3748800004",2016,224.31,1,3684230 "N",51,"3748900002","3748900002",2016,280.23,1,3684231 "N",51,"3749000000","3749000000",2016,331.68,1,3684232 "N",51,"374900009","374900009",2016,179.48,1,3684233 "N",51,"3749100008","3749100008",2016,253.87,1,3684234 "N",51,"3749300059","3749300059",2016,1065.89,1,3781687 "N",51,"3749900001","3749900001",2016,707.63,1,3779621 "N",51,"37500055","37500055",2016,161.96,1,3739170 "N",51,"3750700001","3750700001",2016,1677.10,1,3782979 "N",51,"3751000005","3751000005",2016,1317.74,1,3808882 "N",51,"3751900006","3751900006",2016,346.77,1,3684235 "N",51,"3752000004","3752000004",2016,250.68,1,3684236 "N",51,"375200003","375200003",2016,179.48,1,3684237 "N",51,"3752100002","3752100002",2016,254.40,1,3684238 "N",51,"3752200000","3752200000",2016,312.86,1,3684239 "N",51,"3752300008","3752300008",2016,252.91,1,3684240 "N",51,"3752400006","3752400006",2016,246.00,1,3684241 "N",51,"3752500003","3752500003",2016,273.85,1,3684242 "N",51,"3752600001","3752600001",2016,230.59,1,3684243 "N",51,"3752700009","3752700009",2016,263.65,1,3684244 "N",51,"3752800007","3752800007",2016,261.41,1,3684245 "N",51,"3752900005","3752900005",2016,230.59,1,3684246 "N",51,"3753000003","3753000003",2016,271.83,1,3684247 "N",51,"3753100001","3753100001",2016,240.58,1,3684248 "N",51,"3753200009","3753200009",2016,251.85,1,3684249 "N",51,"3753300007","3753300007",2016,259.61,1,3684250 "N",51,"3753710056","3753710056",2016,3762.58,1,3804266 "N",51,"3753710729","3753710729",2016,689.59,1,3808673 "N",51,"3753710809","3753710809",2016,465.35,1,3808674 "N",51,"3753710858","3753710858",2016,465.35,1,3808675 "N",51,"3753710908","3753710908",2016,465.35,1,3808676 "N",51,"3753710957","3753710957",2016,465.35,1,3808677 "N",51,"3753711005","3753711005",2016,465.35,1,3808678 "N",51,"3753711054","3753711054",2016,465.35,1,3808679 "N",51,"3753711104","3753711104",2016,465.35,1,3808680 "N",51,"3753711153","3753711153",2016,465.35,1,3808681 "N",51,"3753711203","3753711203",2016,465.35,1,3808682 "N",51,"3753711252","3753711252",2016,465.35,1,3808683 "N",51,"3753711302","3753711302",2016,465.35,1,3808684 "N",51,"3753711351","3753711351",2016,465.35,1,3808685 "N",51,"3753711401","3753711401",2016,465.35,1,3808686 "N",51,"3753711450","3753711450",2016,465.35,1,3808687 "N",51,"3753712009","3753712009",2016,23.76,1,3776193 "N",51,"3754000002","3754000002",2016,247.81,1,3684251 "N",51,"3754100000","3754100000",2016,220.70,1,3684252 "N",51,"3754200008","3754200008",2016,300.74,1,3684253 "N",51,"3754300006","3754300006",2016,220.06,1,3684254 "N",51,"3754400004","3754400004",2016,1468.98,1,3781932 "N",51,"3754410052","3754410052",2016,747.76,1,3804267 "N",51,"3754600009","3754600009",2016,267.68,1,3684255 "N",51,"3754700007","3754700007",2016,264.50,1,3684256 "N",51,"3754800005","3754800005",2016,353.04,1,3684257 "N",51,"3754900003","3754900003",2016,319.24,1,3684258 "N",51,"3755000001","3755000001",2016,255.04,1,3684259 "N",51,"3755100009","3755100009",2016,244.62,1,3684260 "N",51,"3755200007","3755200007",2016,276.30,1,3684261 "N",51,"3755300005","3755300005",2016,246.32,1,3684262 "N",51,"3755900002","3755900002",2016,268.85,1,3684263 "N",51,"3756000000","3756000000",2016,240.79,1,3684264 "N",51,"3756200006","3756200006",2016,273.53,1,3684265 "N",51,"3756400002","3756400002",2016,253.76,1,3684266 "N",51,"3756600007","3756600007",2016,290.01,1,3684267 "N",51,"3756800003","3756800003",2016,248.34,1,3684268 "N",51,"3756900001","3756900001",2016,359.32,1,3684269 "N",51,"375700002","375700002",2016,183.61,1,3684270 "N",51,"375700051","375700051",2016,12.39,1,3803785 "N",51,"375700101","375700101",2016,20.65,1,3803786 "N",51,"3757200005","3757200005",2016,302.02,1,3684271 "N",51,"3757300003","3757300003",2016,254.18,1,3684272 "N",51,"3757500008","3757500008",2016,243.13,1,3684273 "N",51,"3757600006","3757600006",2016,277.04,1,3684274 "N",51,"3757700004","3757700004",2016,236.22,1,3684275 "N",51,"3757900000","3757900000",2016,250.78,1,3684276 "N",51,"3758100006","3758100006",2016,249.30,1,3684277 "N",51,"3758300002","3758300002",2016,287.03,1,3684278 "N",51,"3758500007","3758500007",2016,248.44,1,3684279 "N",51,"3758600005","3758600005",2016,284.80,1,3684280 "N",51,"3758700003","3758700003",2016,245.47,1,3684281 "N",51,"3758900009","3758900009",2016,279.17,1,3684282 "N",51,"3759100005","3759100005",2016,236.86,1,3684283 "N",51,"3759300001","3759300001",2016,259.50,1,3684284 "N",51,"3759500006","3759500006",2016,251.21,1,3684285 "N",51,"3759700002","3759700002",2016,234.31,1,3684286 "N",51,"3759800000","3759800000",2016,248.87,1,3684287 "N",51,"3760000004","3760000004",2016,260.24,1,3684288 "N",51,"37600004","37600004",2016,68.00,1,3775495 "N",51,"3760200000","3760200000",2016,312.44,1,3684289 "N",51,"3760400006","3760400006",2016,236.86,1,3684290 "N",51,"3760600001","3760600001",2016,344.33,1,3684291 "N",51,"3760700009","3760700009",2016,351.77,1,3684292 "N",51,"3760900005","3760900005",2016,236.86,1,3684293 "N",51,"376100004","376100004",2016,16.52,1,3792491 "N",51,"37610003","37610003",2016,274.24,1,3739171 "N",51,"376101002","376101002",2016,191.87,1,3684294 "N",51,"376102000","376102000",2016,28.91,1,3792492 "N",51,"3761100001","3761100001",2016,292.03,1,3684295 "N",51,"3761200009","3761200009",2016,282.46,1,3684296 "N",51,"376120002","376120002",2016,224.91,1,3743220 "N",51,"3761300007","3761300007",2016,258.44,1,3684297 "N",51,"3761500002","3761500002",2016,226.65,1,3684298 "N",51,"3761700008","3761700008",2016,0.00,1,3684299 "N",51,"3761900004","3761900004",2016,219.32,1,3684300 "N",51,"3762100000","3762100000",2016,242.28,1,3684301 "N",51,"3762700007","3762700007",2016,240.37,1,3684302 "N",51,"3762800005","3762800005",2016,232.61,1,3684303 "N",51,"3762900003","3762900003",2016,234.84,1,3684304 "N",51,"376300000","376300000",2016,208.39,1,3684305 "N",51,"3763000001","3763000001",2016,290.22,1,3684306 "N",51,"3763100009","3763100009",2016,255.25,1,3684307 "N",51,"3763300005","3763300005",2016,256.74,1,3684308 "N",51,"3763400003","3763400003",2016,277.36,1,3684309 "N",51,"3763500000","3763500000",2016,264.18,1,3684310 "N",51,"3763600008","3763600008",2016,191.79,1,3684311 "N",51,"3763700006","3763700006",2016,480.45,1,3804268 "N",51,"3763800004","3763800004",2016,530.53,1,3804269 "N",51,"3763900002","3763900002",2016,255.46,1,3684312 "N",51,"3764000000","3764000000",2016,234.09,1,3684313 "N",51,"3764100008","3764100008",2016,317.01,1,3684314 "N",51,"3764200006","3764200006",2016,239.73,1,3684315 "N",51,"3764700054","3764700054",2016,973.10,1,3804270 "N",51,"3764900001","3764900001",2016,222.72,1,3684316 "N",51,"3765000009","3765000009",2016,222.93,1,3684317 "N",51,"376500005","376500005",2016,8.26,1,3792493 "N",51,"3765100007","3765100007",2016,241.43,1,3684318 "N",51,"3765200005","3765200005",2016,211.03,1,3684319 "N",51,"3765300003","3765300003",2016,242.49,1,3684320 "N",51,"3765400001","3765400001",2016,231.65,1,3684321 "N",51,"3765500008","3765500008",2016,253.55,1,3684322 "N",51,"3765700004","3765700004",2016,246.53,1,3684323 "N",51,"3765800002","3765800002",2016,210.81,1,3684324 "N",51,"3765900000","3765900000",2016,231.33,1,3684325 "N",51,"3766000008","3766000008",2016,235.05,1,3684326 "N",51,"3766100006","3766100006",2016,207.84,1,3684327 "N",51,"3766200004","3766200004",2016,188.17,1,3684328 "N",51,"3766300002","3766300002",2016,457.99,1,3779157 "N",51,"3766500007","3766500007",2016,0.00,1,3782404 "N",51,"3766700003","3766700003",2016,1579.90,1,3782980 "N",51,"3766700102","3766700102",2016,914.19,1,3781688 "N",51,"3766710051","3766710051",2016,720.70,1,3803408 "N",51,"3766710101","3766710101",2016,4050.33,1,3798906 "N",51,"3766710200","3766710200",2016,0.00,1,3782405 "N",51,"3766900058","3766900058",2016,0.00,1,3783730 "N",51,"3767200003","3767200003",2016,689.22,1,3787505 "N",51,"3767600103","3767600103",2016,241.22,1,3684329 "N",51,"3767600152","3767600152",2016,220.81,1,3684330 "N",51,"3767600202","3767600202",2016,242.07,1,3684331 "N",51,"3767600251","3767600251",2016,251.21,1,3684332 "N",51,"3767600301","3767600301",2016,253.65,1,3684333 "N",51,"3767600350","3767600350",2016,250.57,1,3684334 "N",51,"3767600400","3767600400",2016,236.75,1,3684335 "N",51,"3767600459","3767600459",2016,281.29,1,3684336 "N",51,"3767600509","3767600509",2016,242.07,1,3684337 "N",51,"3767600558","3767600558",2016,260.99,1,3684338 "N",51,"3767600608","3767600608",2016,245.47,1,3684339 "N",51,"3767600657","3767600657",2016,261.31,1,3684340 "N",51,"3767600707","3767600707",2016,252.91,1,3684341 "N",51,"3767600756","3767600756",2016,236.75,1,3684342 "N",51,"3767600806","3767600806",2016,218.68,1,3684343 "N",51,"3767600855","3767600855",2016,261.94,1,3684344 "N",51,"3767900008","3767900008",2016,0.00,1,3777041 "N",51,"3768600003","3768600003",2016,320.52,1,3684345 "N",51,"3768700001","3768700001",2016,332.95,1,3684346 "N",51,"3768800009","3768800009",2016,308.61,1,3684347 "N",51,"3768900007","3768900007",2016,333.06,1,3684348 "N",51,"3769000005","3769000005",2016,322.54,1,3684349 "N",51,"376900059","376900059",2016,11.81,1,3792494 "N",51,"3769100003","3769100003",2016,294.26,1,3684350 "N",51,"376910006","376910006",2016,187.74,1,3684351 "N",51,"376910055","376910055",2016,20.65,1,3792495 "N",51,"3769200001","3769200001",2016,268.75,1,3684352 "N",51,"3769300009","3769300009",2016,310.84,1,3684353 "N",51,"3769400007","3769400007",2016,344.97,1,3684354 "N",51,"3769500004","3769500004",2016,325.09,1,3684355 "N",51,"3769600002","3769600002",2016,382.70,1,3684356 "N",51,"3769700000","3769700000",2016,329.02,1,3684357 "N",51,"3769800008","3769800008",2016,285.86,1,3684358 "N",51,"3769900006","3769900006",2016,288.73,1,3684359 "N",51,"3770000002","3770000002",2016,293.09,1,3684360 "N",51,"3770200008","3770200008",2016,286.93,1,3684361 "N",51,"3770300006","3770300006",2016,336.04,1,3684362 "N",51,"3770400004","3770400004",2016,292.03,1,3684363 "N",51,"3770500001","3770500001",2016,310.31,1,3684364 "N",51,"3770600009","3770600009",2016,294.15,1,3684365 "N",51,"3770700007","3770700007",2016,267.58,1,3684366 "N",51,"3770800005","3770800005",2016,292.77,1,3684367 "N",51,"3770900003","3770900003",2016,304.57,1,3684368 "N",51,"3771000001","3771000001",2016,308.82,1,3684369 "N",51,"3771100009","3771100009",2016,291.39,1,3684370 "N",51,"3771200007","3771200007",2016,276.93,1,3684371 "N",51,"3771300005","3771300005",2016,263.96,1,3684372 "N",51,"3771400003","3771400003",2016,416.61,1,3684373 "N",51,"3771500000","3771500000",2016,277.25,1,3684374 "N",51,"3771600008","3771600008",2016,227.82,1,3684375 "N",51,"3771800004","3771800004",2016,240.15,1,3684376 "N",51,"3771900002","3771900002",2016,255.67,1,3684377 "N",51,"3772100008","3772100008",2016,0.00,1,3782406 "N",51,"3772500009","3772500009",2016,0.00,1,3777042 "N",51,"3772800003","3772800003",2016,1191.08,1,3802483 "N",51,"3772800102","3772800102",2016,0.00,1,3783731 "N",51,"3772800201","3772800201",2016,425.22,1,3808688 "N",51,"3772800250","3772800250",2016,425.22,1,3808689 "N",51,"3772800300","3772800300",2016,462.04,1,3808690 "N",51,"3772800359","3772800359",2016,425.22,1,3808691 "N",51,"3772800409","3772800409",2016,535.68,1,3808692 "N",51,"3772800425","3772800425",2016,425.22,1,3808693 "N",51,"3772800433","3772800433",2016,425.22,1,3808694 "N",51,"3772800458","3772800458",2016,425.22,1,3808695 "N",51,"3772800508","3772800508",2016,425.22,1,3808696 "N",51,"3772800557","3772800557",2016,508.07,1,3808697 "N",51,"3772800656","3772800656",2016,650.74,1,3808698 "N",51,"3772800763","3772800763",2016,1350.32,1,3808699 "N",51,"3772800819","3772800819",2016,517.27,1,3808700 "N",51,"3772800904","3772800904",2016,425.22,1,3808701 "N",51,"3772801050","3772801050",2016,624.05,1,3808702 "N",51,"3772801100","3772801100",2016,624.05,1,3808703 "N",51,"3772801209","3772801209",2016,425.22,1,3808704 "N",51,"3772801258","3772801258",2016,425.22,1,3808705 "N",51,"3772801308","3772801308",2016,425.22,1,3808706 "N",51,"3772801357","3772801357",2016,425.22,1,3808707 "N",51,"3772801407","3772801407",2016,425.22,1,3808708 "N",51,"3772801456","3772801456",2016,425.22,1,3808709 "N",51,"3772802058","3772802058",2016,425.22,1,3808710 "N",51,"3772802108","3772802108",2016,427.98,1,3808711 "N",51,"3772802157","3772802157",2016,1389.90,1,3808712 "N",51,"3772810059","3772810059",2016,808.33,1,3777292 "N",51,"3773900000","3773900000",2016,3590.45,1,3804271 "N",51,"377500004","377500004",2016,11.81,1,3792498 "N",51,"3775400009","3775400009",2016,349.85,1,3684378 "N",51,"3775500006","3775500006",2016,311.16,1,3684379 "N",51,"3775600004","3775600004",2016,265.88,1,3684380 "N",51,"3775700002","3775700002",2016,344.22,1,3684381 "N",51,"3775800000","3775800000",2016,0.00,1,3684382 "N",51,"3775900008","3775900008",2016,300.43,1,3684383 "N",51,"3776000006","3776000006",2016,385.78,1,3684384 "N",51,"3776100004","3776100004",2016,392.06,1,3684385 "N",51,"3776200002","3776200002",2016,294.05,1,3684386 "N",51,"3776300000","3776300000",2016,298.41,1,3684387 "N",51,"3776400008","3776400008",2016,290.11,1,3684388 "N",51,"3776500005","3776500005",2016,289.16,1,3684389 "N",51,"3776600003","3776600003",2016,312.44,1,3684390 "N",51,"3776700001","3776700001",2016,340.39,1,3684391 "N",51,"3776800009","3776800009",2016,308.72,1,3684392 "N",51,"3776900007","3776900007",2016,335.93,1,3684393 "N",51,"3777000005","3777000005",2016,320.62,1,3684394 "N",51,"3777200001","3777200001",2016,329.34,1,3684395 "N",51,"3777300009","3777300009",2016,289.26,1,3684396 "N",51,"3777400007","3777400007",2016,287.56,1,3684397 "N",51,"3777500004","3777500004",2016,324.77,1,3684398 "N",51,"3777600002","3777600002",2016,273.96,1,3684399 "N",51,"3777700000","3777700000",2016,238.35,1,3684400 "N",51,"3777800008","3777800008",2016,385.36,1,3684401 "N",51,"3777900006","3777900006",2016,271.62,1,3684402 "N",51,"3778000004","3778000004",2016,319.88,1,3684403 "N",51,"377800008","377800008",2016,11.81,1,3792499 "N",51,"3778100002","3778100002",2016,310.10,1,3684404 "N",51,"3778200000","3778200000",2016,338.59,1,3684405 "N",51,"3778300008","3778300008",2016,352.94,1,3684406 "N",51,"3778800007","3778800007",2016,371.75,1,3684407 "N",51,"3778900005","3778900005",2016,290.22,1,3684408 "N",51,"3779100001","3779100001",2016,298.62,1,3684409 "N",51,"3779200009","3779200009",2016,291.82,1,3684410 "N",51,"3779300007","3779300007",2016,296.07,1,3684411 "N",51,"3779400005","3779400005",2016,289.37,1,3684412 "N",51,"3779500002","3779500002",2016,297.77,1,3684413 "N",51,"3779600000","3779600000",2016,323.28,1,3684414 "N",51,"3779700008","3779700008",2016,299.89,1,3684415 "N",51,"3779800006","3779800006",2016,307.65,1,3684416 "N",51,"3779900004","3779900004",2016,316.26,1,3684417 "N",51,"37800000","37800000",2016,237.40,1,3803257 "N",51,"3780000000","3780000000",2016,278.21,1,3684418 "N",51,"3780100008","3780100008",2016,351.98,1,3684419 "N",51,"3780200006","3780200006",2016,318.07,1,3684420 "N",51,"3780300004","3780300004",2016,282.14,1,3684421 "N",51,"3780400002","3780400002",2016,334.55,1,3684422 "N",51,"3780600007","3780600007",2016,291.92,1,3684423 "N",51,"3780700005","3780700005",2016,290.11,1,3684424 "N",51,"3780800003","3780800003",2016,336.46,1,3684425 "N",51,"3780900001","3780900001",2016,325.30,1,3684426 "N",51,"3781000009","3781000009",2016,290.75,1,3684427 "N",51,"3781100007","3781100007",2016,318.82,1,3684428 "N",51,"3781300003","3781300003",2016,266.30,1,3684429 "N",51,"3781400001","3781400001",2016,281.61,1,3684430 "N",51,"3781500008","3781500008",2016,349.22,1,3684431 "N",51,"3781600006","3781600006",2016,330.93,1,3684432 "N",51,"3781700004","3781700004",2016,290.75,1,3684433 "N",51,"3781900000","3781900000",2016,304.89,1,3684434 "N",51,"3782000008","3782000008",2016,266.30,1,3684435 "N",51,"3782100006","3782100006",2016,352.09,1,3684436 "N",51,"3782200004","3782200004",2016,370.37,1,3684437 "N",51,"3782400000","3782400000",2016,332.10,1,3684438 "N",51,"3782500007","3782500007",2016,328.28,1,3684439 "N",51,"3782510055","3782510055",2016,401.30,1,3684440 "N",51,"3782600054","3782600054",2016,374.52,1,3684441 "N",51,"3782800001","3782800001",2016,984.88,1,3647255 "N",51,"3782810109","3782810109",2016,180.20,1,3751544 "N",51,"3782810158","3782810158",2016,182.86,1,3751545 "N",51,"3782810208","3782810208",2016,180.20,1,3751546 "N",51,"3782810257","3782810257",2016,180.20,1,3751547 "N",51,"3782810307","3782810307",2016,203.80,1,3751548 "N",51,"3782810356","3782810356",2016,203.80,1,3751549 "N",51,"3782810406","3782810406",2016,182.86,1,3751550 "N",51,"3782810455","3782810455",2016,182.86,1,3751551 "N",51,"3782810505","3782810505",2016,219.32,1,3751552 "N",51,"3782810554","3782810554",2016,182.86,1,3751553 "N",51,"3782810604","3782810604",2016,182.86,1,3751554 "N",51,"3782810653","3782810653",2016,182.86,1,3751555 "N",51,"3782810703","3782810703",2016,206.99,1,3751556 "N",51,"3782810752","3782810752",2016,182.86,1,3751557 "N",51,"3782810802","3782810802",2016,182.86,1,3751558 "N",51,"3782810851","3782810851",2016,180.20,1,3751559 "N",51,"3782810901","3782810901",2016,180.20,1,3751560 "N",51,"3782810950","3782810950",2016,180.20,1,3751561 "N",51,"3782811008","3782811008",2016,180.20,1,3751562 "N",51,"3782811057","3782811057",2016,182.86,1,3751563 "N",51,"3782811107","3782811107",2016,182.86,1,3751564 "N",51,"3782811156","3782811156",2016,206.99,1,3751565 "N",51,"3782811206","3782811206",2016,182.86,1,3751566 "N",51,"3782811255","3782811255",2016,182.86,1,3751567 "N",51,"3782811305","3782811305",2016,182.86,1,3751568 "N",51,"3782811453","3782811453",2016,212.94,1,3751569 "N",51,"3782811503","3782811503",2016,195.61,1,3751570 "N",51,"3782811552","3782811552",2016,186.15,1,3751571 "N",51,"3782811602","3782811602",2016,202.84,1,3751572 "N",51,"3782811651","3782811651",2016,202.84,1,3751573 "N",51,"3782811701","3782811701",2016,202.84,1,3751574 "N",51,"3782811750","3782811750",2016,202.84,1,3751575 "N",51,"3782811800","3782811800",2016,186.15,1,3751576 "N",51,"3782811859","3782811859",2016,195.61,1,3751577 "N",51,"3782811909","3782811909",2016,212.94,1,3751578 "N",51,"3782811958","3782811958",2016,212.94,1,3751579 "N",51,"3782812006","3782812006",2016,212.52,1,3751580 "N",51,"3782812055","3782812055",2016,212.52,1,3751581 "N",51,"3782812105","3782812105",2016,182.86,1,3751582 "N",51,"3782812154","3782812154",2016,182.86,1,3751583 "N",51,"3782812204","3782812204",2016,212.52,1,3751584 "N",51,"3782812253","3782812253",2016,212.52,1,3751585 "N",51,"3782812303","3782812303",2016,212.94,1,3751586 "N",51,"3782812352","3782812352",2016,195.61,1,3751587 "N",51,"3782812402","3782812402",2016,186.15,1,3751588 "N",51,"3782812451","3782812451",2016,202.84,1,3751589 "N",51,"3782812501","3782812501",2016,202.84,1,3751590 "N",51,"3782812550","3782812550",2016,202.84,1,3751591 "N",51,"3782812600","3782812600",2016,202.84,1,3751592 "N",51,"3782812659","3782812659",2016,186.15,1,3751593 "N",51,"3782812709","3782812709",2016,195.61,1,3751594 "N",51,"3782812758","3782812758",2016,212.94,1,3751595 "N",51,"3782812808","3782812808",2016,212.94,1,3751596 "N",51,"3782812857","3782812857",2016,212.52,1,3751597 "N",51,"3782812907","3782812907",2016,212.52,1,3751598 "N",51,"3782812956","3782812956",2016,182.86,1,3751599 "N",51,"3782813004","3782813004",2016,182.86,1,3751600 "N",51,"3782813053","3782813053",2016,212.52,1,3751601 "N",51,"3782813103","3782813103",2016,212.52,1,3751602 "N",51,"3782813202","3782813202",2016,212.94,1,3751603 "N",51,"3782813251","3782813251",2016,195.61,1,3751604 "N",51,"3782813301","3782813301",2016,195.61,1,3751605 "N",51,"3782813350","3782813350",2016,180.20,1,3751606 "N",51,"3782813400","3782813400",2016,180.20,1,3751607 "N",51,"3782813459","3782813459",2016,212.94,1,3751608 "N",51,"3782813509","3782813509",2016,212.94,1,3751609 "N",51,"3782813558","3782813558",2016,195.61,1,3751610 "N",51,"3782813608","3782813608",2016,195.61,1,3751611 "N",51,"3782813657","3782813657",2016,212.94,1,3751612 "N",51,"3782813707","3782813707",2016,212.94,1,3751613 "N",51,"3782813756","3782813756",2016,182.86,1,3751614 "N",51,"3782813806","3782813806",2016,182.86,1,3751615 "N",51,"3782813855","3782813855",2016,182.86,1,3751616 "N",51,"3782813905","3782813905",2016,182.86,1,3751617 "N",51,"3782813954","3782813954",2016,0.00,1,3751618 "N",51,"3782814002","3782814002",2016,182.86,1,3751619 "N",51,"3782814051","3782814051",2016,212.94,1,3751620 "N",51,"3782814101","3782814101",2016,195.61,1,3751621 "N",51,"3782814150","3782814150",2016,195.61,1,3751622 "N",51,"3782814200","3782814200",2016,180.20,1,3751623 "N",51,"3782814259","3782814259",2016,180.20,1,3751624 "N",51,"3782814309","3782814309",2016,212.94,1,3751625 "N",51,"3782814358","3782814358",2016,212.94,1,3751626 "N",51,"3782814408","3782814408",2016,195.61,1,3751627 "N",51,"3782814457","3782814457",2016,195.61,1,3751628 "N",51,"3782814507","3782814507",2016,212.94,1,3751629 "N",51,"3782814556","3782814556",2016,212.94,1,3751630 "N",51,"3782814606","3782814606",2016,182.86,1,3751631 "N",51,"3782814655","3782814655",2016,182.86,1,3751632 "N",51,"3782814705","3782814705",2016,182.86,1,3751633 "N",51,"3782814754","3782814754",2016,182.86,1,3751634 "N",51,"3782814804","3782814804",2016,182.86,1,3751635 "N",51,"3782814853","3782814853",2016,182.86,1,3751636 "N",51,"3782814952","3782814952",2016,195.61,1,3751637 "N",51,"3782815009","3782815009",2016,180.20,1,3751638 "N",51,"3782815058","3782815058",2016,180.20,1,3751639 "N",51,"3782815108","3782815108",2016,212.94,1,3751640 "N",51,"3782815157","3782815157",2016,212.94,1,3751641 "N",51,"3782815207","3782815207",2016,195.61,1,3751642 "N",51,"3782815256","3782815256",2016,195.61,1,3751643 "N",51,"3782815306","3782815306",2016,212.94,1,3751644 "N",51,"3782815355","3782815355",2016,180.20,1,3751645 "N",51,"3782815405","3782815405",2016,180.20,1,3751646 "N",51,"3782815454","3782815454",2016,180.20,1,3751647 "N",51,"3782815504","3782815504",2016,180.20,1,3751648 "N",51,"3782815553","3782815553",2016,182.86,1,3751649 "N",51,"3782815603","3782815603",2016,182.86,1,3751650 "N",51,"3782815652","3782815652",2016,212.94,1,3751651 "N",51,"3782815702","3782815702",2016,195.61,1,3751652 "N",51,"3782815751","3782815751",2016,195.61,1,3751653 "N",51,"3782815801","3782815801",2016,180.20,1,3751654 "N",51,"3782815850","3782815850",2016,212.94,1,3751655 "N",51,"3782815900","3782815900",2016,195.61,1,3751656 "N",51,"3782815959","3782815959",2016,195.61,1,3751657 "N",51,"3782816007","3782816007",2016,195.61,1,3751658 "N",51,"3782816056","3782816056",2016,195.61,1,3751659 "N",51,"3782816106","3782816106",2016,212.94,1,3751660 "N",51,"3782816205","3782816205",2016,212.94,1,3751661 "N",51,"3782816254","3782816254",2016,195.61,1,3751662 "N",51,"3782816304","3782816304",2016,195.61,1,3751663 "N",51,"3782816353","3782816353",2016,180.20,1,3751664 "N",51,"3782816403","3782816403",2016,180.20,1,3751665 "N",51,"3782816452","3782816452",2016,212.94,1,3751666 "N",51,"3782816502","3782816502",2016,212.94,1,3751667 "N",51,"3782816551","3782816551",2016,195.61,1,3751668 "N",51,"3782816601","3782816601",2016,195.61,1,3751669 "N",51,"3782816650","3782816650",2016,212.94,1,3751670 "N",51,"3782816700","3782816700",2016,212.94,1,3751671 "N",51,"3782816759","3782816759",2016,182.86,1,3751672 "N",51,"3782816809","3782816809",2016,182.86,1,3751673 "N",51,"3782816858","3782816858",2016,182.86,1,3751674 "N",51,"3782816908","3782816908",2016,182.86,1,3751675 "N",51,"3782816957","3782816957",2016,182.86,1,3751676 "N",51,"3782817005","3782817005",2016,182.86,1,3751677 "N",51,"3782817054","3782817054",2016,212.94,1,3751678 "N",51,"3782817104","3782817104",2016,195.61,1,3751679 "N",51,"3782817153","3782817153",2016,195.61,1,3751680 "N",51,"3782817203","3782817203",2016,180.20,1,3751681 "N",51,"3782817252","3782817252",2016,180.20,1,3751682 "N",51,"3782817302","3782817302",2016,212.94,1,3751683 "N",51,"3782817351","3782817351",2016,212.94,1,3751684 "N",51,"3782817401","3782817401",2016,195.61,1,3751685 "N",51,"3782817450","3782817450",2016,195.61,1,3751686 "N",51,"3782817500","3782817500",2016,212.94,1,3751687 "N",51,"3782817559","3782817559",2016,212.94,1,3751688 "N",51,"3782817609","3782817609",2016,182.86,1,3751689 "N",51,"3782817658","3782817658",2016,182.86,1,3751690 "N",51,"3782817708","3782817708",2016,182.86,1,3751691 "N",51,"3782817757","3782817757",2016,182.86,1,3751692 "N",51,"3782817807","3782817807",2016,182.86,1,3751693 "N",51,"3782817856","3782817856",2016,182.86,1,3751694 "N",51,"3782817955","3782817955",2016,212.94,1,3751695 "N",51,"3782818003","3782818003",2016,201.89,1,3751696 "N",51,"3782818052","3782818052",2016,201.89,1,3751697 "N",51,"3782818102","3782818102",2016,201.89,1,3751698 "N",51,"3782818151","3782818151",2016,201.89,1,3751699 "N",51,"3782818201","3782818201",2016,201.89,1,3751700 "N",51,"3782818250","3782818250",2016,201.89,1,3751701 "N",51,"3782818300","3782818300",2016,201.89,1,3751702 "N",51,"3782818359","3782818359",2016,201.89,1,3751703 "N",51,"3782818409","3782818409",2016,212.94,1,3751704 "N",51,"3782818458","3782818458",2016,212.94,1,3751705 "N",51,"3782818508","3782818508",2016,201.89,1,3751706 "N",51,"3782818557","3782818557",2016,212.94,1,3751707 "N",51,"3782818607","3782818607",2016,212.94,1,3751708 "N",51,"3782818656","3782818656",2016,201.89,1,3751709 "N",51,"3782818706","3782818706",2016,201.89,1,3751710 "N",51,"3782818755","3782818755",2016,201.89,1,3751711 "N",51,"3782818805","3782818805",2016,201.89,1,3751712 "N",51,"3782818854","3782818854",2016,201.89,1,3751713 "N",51,"3782818904","3782818904",2016,201.89,1,3751714 "N",51,"3782818953","3782818953",2016,201.89,1,3751715 "N",51,"3782819001","3782819001",2016,201.89,1,3751716 "N",51,"3782819050","3782819050",2016,212.94,1,3751717 "N",51,"3782819100","3782819100",2016,212.94,1,3751718 "N",51,"3782819159","3782819159",2016,201.89,1,3751719 "N",51,"3782900009","3782900009",2016,6722.54,1,3777404 "N",51,"3782900108","3782900108",2016,1063.86,1,3785605 "N",51,"3782900157","3782900157",2016,23.76,1,3777620 "N",51,"3783900008","3783900008",2016,180.20,1,3684442 "N",51,"3784000006","3784000006",2016,208.69,1,3684443 "N",51,"3784100004","3784100004",2016,23.76,1,3803787 "N",51,"3784110003","3784110003",2016,180.20,1,3684444 "N",51,"3784200002","3784200002",2016,23.76,1,3803788 "N",51,"3784300059","3784300059",2016,539.36,1,3804272 "N",51,"3784400008","3784400008",2016,760.83,1,3785607 "N",51,"3784600003","3784600003",2016,643.19,1,3785608 "N",51,"3784700001","3784700001",2016,484.50,1,3804273 "N",51,"3784800009","3784800009",2016,596.25,1,3781689 "N",51,"3784900007","3784900007",2016,439.95,1,3788805 "N",51,"3785100003","3785100003",2016,203.05,1,3684445 "N",51,"3785200001","3785200001",2016,241.32,1,3684446 "N",51,"3785300058","3785300058",2016,238.77,1,3684447 "N",51,"3785300108","3785300108",2016,274.38,1,3684448 "N",51,"3785400007","3785400007",2016,338.27,1,3684449 "N",51,"3785500004","3785500004",2016,279.48,1,3684450 "N",51,"3785600002","3785600002",2016,217.62,1,3684451 "N",51,"3785800008","3785800008",2016,0.00,1,3784195 "N",51,"3785800024","3785800024",2016,23.76,1,3792500 "N",51,"3785800057","3785800057",2016,240.05,1,3684452 "N",51,"3785900006","3785900006",2016,353.68,1,3684453 "N",51,"3786000004","3786000004",2016,216.87,1,3684454 "N",51,"378600009","378600009",2016,171.22,1,3684455 "N",51,"3786100002","3786100002",2016,283.31,1,3684456 "N",51,"3786200000","3786200000",2016,211.24,1,3684457 "N",51,"3786300008","3786300008",2016,269.07,1,3684458 "N",51,"3786310007","3786310007",2016,205.07,1,3684459 "N",51,"3786400006","3786400006",2016,246.11,1,3684460 "N",51,"3786500003","3786500003",2016,296.49,1,3684461 "N",51,"3786700009","3786700009",2016,531.54,1,3647690 "N",51,"3786800007","3786800007",2016,411.83,1,3684462 "N",51,"3786900005","3786900005",2016,334.12,1,3684463 "N",51,"3787000003","3787000003",2016,265.88,1,3684464 "N",51,"3787000052","3787000052",2016,265.98,1,3684465 "N",51,"3787100059","3787100059",2016,23.76,1,3792501 "N",51,"3787100109","3787100109",2016,254.40,1,3684466 "N",51,"3787200009","3787200009",2016,255.25,1,3684467 "N",51,"3787300007","3787300007",2016,252.27,1,3684468 "N",51,"3787400005","3787400005",2016,180.20,1,3684469 "N",51,"3787500002","3787500002",2016,520.81,1,3647691 "N",51,"3787800059","3787800059",2016,308.61,1,3684470 "N",51,"3787800109","3787800109",2016,273.74,1,3684471 "N",51,"3787900004","3787900004",2016,230.80,1,3684472 "N",51,"3788000002","3788000002",2016,360.70,1,3684473 "N",51,"378800007","378800007",2016,11.81,1,3792502 "N",51,"3788100000","3788100000",2016,367.18,1,3684474 "N",51,"3788300006","3788300006",2016,268.22,1,3684475 "N",51,"3788400004","3788400004",2016,240.26,1,3684476 "N",51,"3788500001","3788500001",2016,279.27,1,3684477 "N",51,"3788510000","3788510000",2016,339.54,1,3684478 "N",51,"3788600009","3788600009",2016,571.60,1,3684479 "N",51,"3788700007","3788700007",2016,403.96,1,3684480 "N",51,"3788800005","3788800005",2016,302.13,1,3684481 "N",51,"3788900003","3788900003",2016,391.86,1,3647692 "N",51,"3789100009","3789100009",2016,180.20,1,3684482 "N",51,"3789100058","3789100058",2016,194.98,1,3684483 "N",51,"3789200007","3789200007",2016,284.91,1,3684484 "N",51,"3789300005","3789300005",2016,201.46,1,3684485 "N",51,"3789400003","3789400003",2016,353.47,1,3684486 "N",51,"3789500059","3789500059",2016,350.49,1,3684487 "N",51,"3789500109","3789500109",2016,265.35,1,3684488 "N",51,"3789600008","3789600008",2016,269.70,1,3684489 "N",51,"3789610007","3789610007",2016,240.58,1,3684490 "N",51,"3789700006","3789700006",2016,282.67,1,3684491 "N",51,"3789700055","3789700055",2016,263.33,1,3684492 "N",51,"3789800004","3789800004",2016,233.35,1,3684493 "N",51,"3789900002","3789900002",2016,350.81,1,3684494 "N",51,"3790000008","3790000008",2016,251.85,1,3684495 "N",51,"3790010056","3790010056",2016,300.43,1,3684496 "N",51,"3790300002","3790300002",2016,0.00,1,3684497 "N",51,"3790310050","3790310050",2016,242.70,1,3684498 "N",51,"3790310100","3790310100",2016,217.30,1,3684499 "N",51,"3790400000","3790400000",2016,283.42,1,3684500 "N",51,"3790500007","3790500007",2016,222.08,1,3684501 "N",51,"3790600005","3790600005",2016,180.20,1,3684502 "N",51,"3790700003","3790700003",2016,342.63,1,3684503 "N",51,"3790800050","3790800050",2016,290.54,1,3684504 "N",51,"3790800109","3790800109",2016,280.97,1,3684505 "N",51,"3790800159","3790800159",2016,23.76,1,3792503 "N",51,"3790900009","3790900009",2016,269.07,1,3684506 "N",51,"3790910008","3790910008",2016,289.48,1,3684507 "N",51,"3791000007","3791000007",2016,180.20,1,3684508 "N",51,"3791100005","3791100005",2016,255.25,1,3684509 "N",51,"3791200003","3791200003",2016,300.64,1,3684510 "N",51,"3791300001","3791300001",2016,316.26,1,3684511 "N",51,"3791400009","3791400009",2016,187.96,1,3684512 "N",51,"3791410008","3791410008",2016,246.96,1,3684513 "N",51,"3791500006","3791500006",2016,332.85,1,3684514 "N",51,"3791700059","3791700059",2016,318.28,1,3684515 "N",51,"3791700109","3791700109",2016,328.59,1,3684516 "N",51,"3791800000","3791800000",2016,239.20,1,3684517 "N",51,"3791900008","3791900008",2016,342.84,1,3684518 "N",51,"3792000006","3792000006",2016,263.11,1,3684519 "N",51,"3792100004","3792100004",2016,184.35,1,3684520 "N",51,"3792200002","3792200002",2016,192.64,1,3684521 "N",51,"3792300000","3792300000",2016,235.48,1,3684522 "N",51,"3792400008","3792400008",2016,551.85,1,3739587 "N",51,"3792500005","3792500005",2016,284.59,1,3684523 "N",51,"3792510004","3792510004",2016,239.94,1,3684524 "N",51,"3792700001","3792700001",2016,368.78,1,3684525 "N",51,"3792800009","3792800009",2016,199.76,1,3684526 "N",51,"3792900007","3792900007",2016,196.04,1,3684527 "N",51,"3793000005","3793000005",2016,350.28,1,3684528 "N",51,"3793100003","3793100003",2016,256.95,1,3684529 "N",51,"3793300009","3793300009",2016,292.88,1,3684530 "N",51,"3793400007","3793400007",2016,261.63,1,3684531 "N",51,"3793500004","3793500004",2016,249.51,1,3684532 "N",51,"3793600059","3793600059",2016,265.88,1,3684533 "N",51,"3793600109","3793600109",2016,290.96,1,3684534 "N",51,"3793700000","3793700000",2016,317.75,1,3684535 "N",51,"3793800057","3793800057",2016,290.65,1,3684536 "N",51,"3793800107","3793800107",2016,294.15,1,3684537 "N",51,"3793900006","3793900006",2016,212.83,1,3684538 "N",51,"3794000004","3794000004",2016,384.08,1,3684539 "N",51,"3794200000","3794200000",2016,188.60,1,3684540 "N",51,"3794210058","3794210058",2016,220.17,1,3684541 "N",51,"3794300057","3794300057",2016,260.56,1,3684542 "N",51,"3794300107","3794300107",2016,260.56,1,3684543 "N",51,"3794300209","3794300209",2016,242.39,1,3684544 "N",51,"3794300259","3794300259",2016,23.76,1,3792504 "N",51,"3794400006","3794400006",2016,232.39,1,3684545 "N",51,"3794500003","3794500003",2016,206.67,1,3684546 "N",51,"3794600001","3794600001",2016,211.66,1,3684547 "N",51,"3794700009","3794700009",2016,218.26,1,3684548 "N",51,"3794800007","3794800007",2016,589.25,1,3803636 "N",51,"3794900005","3794900005",2016,551.51,1,3804274 "N",51,"379500002","379500002",2016,41.30,1,3802138 "N",51,"3795100001","3795100001",2016,1428.20,1,3782981 "N",51,"3795200009","3795200009",2016,730.83,1,3804275 "N",51,"3795400005","3795400005",2016,711.50,1,3808883 "N",51,"3795900004","3795900004",2016,293.30,1,3684549 "N",51,"3796000002","3796000002",2016,284.16,1,3684550 "N",51,"3796100000","3796100000",2016,400.24,1,3684551 "N",51,"3796200008","3796200008",2016,263.86,1,3684552 "N",51,"3796300006","3796300006",2016,277.68,1,3684553 "N",51,"3796400004","3796400004",2016,272.26,1,3684554 "N",51,"3796500001","3796500001",2016,274.28,1,3684555 "N",51,"3796600009","3796600009",2016,344.75,1,3684556 "N",51,"3796700007","3796700007",2016,246.00,1,3684557 "N",51,"3796800005","3796800005",2016,281.82,1,3684558 "N",51,"3796900003","3796900003",2016,270.98,1,3684559 "N",51,"3797000001","3797000001",2016,287.67,1,3684560 "N",51,"379700057","379700057",2016,0.00,1,3781131 "N",51,"379701006","379701006",2016,171.22,1,3684561 "N",51,"379702004","379702004",2016,11.81,1,3792505 "N",51,"379703002","379703002",2016,171.22,1,3684562 "N",51,"379704000","379704000",2016,33.04,1,3792506 "N",51,"3797100009","3797100009",2016,412.89,1,3684563 "N",51,"3797200007","3797200007",2016,346.45,1,3684564 "N",51,"3797300005","3797300005",2016,266.09,1,3684565 "N",51,"3797400003","3797400003",2016,268.64,1,3684566 "N",51,"3797600008","3797600008",2016,303.83,1,3684567 "N",51,"3797700006","3797700006",2016,268.22,1,3684568 "N",51,"3797800004","3797800004",2016,308.40,1,3684569 "N",51,"3797900002","3797900002",2016,235.05,1,3684570 "N",51,"3798000000","3798000000",2016,283.52,1,3684571 "N",51,"3798100008","3798100008",2016,303.40,1,3684572 "N",51,"3798200006","3798200006",2016,293.30,1,3684573 "N",51,"3798300004","3798300004",2016,311.37,1,3684574 "N",51,"3798400002","3798400002",2016,320.83,1,3684575 "N",51,"3798500009","3798500009",2016,253.97,1,3684576 "N",51,"3798600007","3798600007",2016,330.08,1,3684577 "N",51,"3798800209","3798800209",2016,436.49,1,3684578 "N",51,"3798900001","3798900001",2016,23.76,1,3779225 "N",51,"3799000009","3799000009",2016,285.86,1,3684579 "N",51,"3799100007","3799100007",2016,286.07,1,3684580 "N",51,"3799200005","3799200005",2016,310.31,1,3684581 "N",51,"3799400001","3799400001",2016,273.00,1,3684582 "N",51,"3799500008","3799500008",2016,252.38,1,3684583 "N",51,"3799600006","3799600006",2016,240.37,1,3684584 "N",51,"3799700004","3799700004",2016,228.04,1,3684585 "N",51,"3799800002","3799800002",2016,257.27,1,3684586 "N",51,"3799900000","3799900000",2016,263.33,1,3684587 "N",51,"3800000006","3800000006",2016,312.33,1,3684588 "N",51,"380000059","380000059",2016,191.87,1,3684589 "N",51,"380000309","380000309",2016,171.22,1,3684590 "N",51,"3800100004","3800100004",2016,266.09,1,3684591 "N",51,"3800200002","3800200002",2016,263.54,1,3684592 "N",51,"3800300000","3800300000",2016,255.67,1,3684593 "N",51,"3800400059","3800400059",2016,1826.96,1,3824901 "N",51,"3800500005","3800500005",2016,2671.24,1,3782982 "N",51,"3800700100","3800700100",2016,312.65,1,3684594 "N",51,"3800700159","3800700159",2016,277.36,1,3684595 "N",51,"3800700209","3800700209",2016,286.50,1,3684596 "N",51,"3800700258","3800700258",2016,292.45,1,3684597 "N",51,"3800700308","3800700308",2016,252.70,1,3684598 "N",51,"3800700357","3800700357",2016,249.51,1,3684599 "N",51,"3800700407","3800700407",2016,300.53,1,3684600 "N",51,"3800700456","3800700456",2016,306.80,1,3684601 "N",51,"3800700506","3800700506",2016,272.89,1,3684602 "N",51,"3800710000","3800710000",2016,0.00,1,3788806 "N",51,"3800710067","3800710067",2016,600.85,1,3779622 "N",51,"3800710109","3800710109",2016,721.25,1,3777294 "N",51,"3800910055","3800910055",2016,948.98,1,3648120 "N",51,"3800910204","3800910204",2016,920.26,1,3777295 "N",51,"3800910309","3800910309",2016,4324.46,1,3788808 "N",51,"3800911053","3800911053",2016,304.78,1,3684603 "N",51,"3800911103","3800911103",2016,302.87,1,3684604 "N",51,"3800911152","3800911152",2016,259.50,1,3684605 "N",51,"3800911202","3800911202",2016,309.99,1,3684606 "N",51,"3800911251","3800911251",2016,323.39,1,3684607 "N",51,"3800911301","3800911301",2016,323.92,1,3684608 "N",51,"3800911350","3800911350",2016,327.74,1,3684609 "N",51,"3800911400","3800911400",2016,293.52,1,3684610 "N",51,"3800911459","3800911459",2016,278.00,1,3684611 "N",51,"3800911509","3800911509",2016,303.83,1,3684612 "N",51,"3800911558","3800911558",2016,297.77,1,3684613 "N",51,"3800911608","3800911608",2016,338.80,1,3684614 "N",51,"3800911657","3800911657",2016,343.90,1,3684615 "N",51,"3800911707","3800911707",2016,335.19,1,3684616 "N",51,"3800911756","3800911756",2016,327.53,1,3684617 "N",51,"3800911806","3800911806",2016,346.45,1,3684618 "N",51,"3800911855","3800911855",2016,375.69,1,3684619 "N",51,"3800911905","3800911905",2016,298.41,1,3684620 "N",51,"3800911954","3800911954",2016,396.63,1,3684621 "N",51,"3800912002","3800912002",2016,316.16,1,3684622 "N",51,"3800912051","3800912051",2016,378.34,1,3684623 "N",51,"3800912101","3800912101",2016,329.66,1,3684624 "N",51,"3800912150","3800912150",2016,326.47,1,3684625 "N",51,"3800912200","3800912200",2016,303.72,1,3684626 "N",51,"3800912259","3800912259",2016,287.35,1,3684627 "N",51,"3800912309","3800912309",2016,303.83,1,3684628 "N",51,"3800912358","3800912358",2016,278.63,1,3684629 "N",51,"3800912408","3800912408",2016,352.30,1,3684630 "N",51,"3800912473","3800912473",2016,303.83,1,3684631 "N",51,"3800912507","3800912507",2016,262.05,1,3684632 "N",51,"3800912556","3800912556",2016,378.98,1,3684633 "N",51,"3800912606","3800912606",2016,302.02,1,3684634 "N",51,"3800912655","3800912655",2016,0.00,1,3684635 "N",51,"3800912705","3800912705",2016,300.11,1,3684636 "N",51,"3800912754","3800912754",2016,313.93,1,3684637 "N",51,"3800912853","3800912853",2016,307.33,1,3684638 "N",51,"3800912903","3800912903",2016,341.99,1,3684639 "N",51,"3800912952","3800912952",2016,308.19,1,3684640 "N",51,"3800913000","3800913000",2016,303.51,1,3684641 "N",51,"3800913059","3800913059",2016,300.11,1,3684642 "N",51,"3800913109","3800913109",2016,297.34,1,3684643 "N",51,"3800913158","3800913158",2016,350.28,1,3684644 "N",51,"3800913208","3800913208",2016,289.69,1,3684645 "N",51,"3800913257","3800913257",2016,313.50,1,3684646 "N",51,"3800913307","3800913307",2016,300.11,1,3684647 "N",51,"3800913356","3800913356",2016,296.70,1,3684648 "N",51,"3800913406","3800913406",2016,318.18,1,3684649 "N",51,"3800913455","3800913455",2016,314.67,1,3684650 "N",51,"3800913505","3800913505",2016,398.65,1,3684651 "N",51,"3800913554","3800913554",2016,322.22,1,3684652 "N",51,"3801100003","3801100003",2016,23.76,1,3647165 "N",51,"3801110200","3801110200",2016,13731.42,1,3785073 "N",51,"3801111059","3801111059",2016,1847.94,1,3788809 "N",51,"3801111109","3801111109",2016,5060.31,1,3788810 "N",51,"3801300108","3801300108",2016,501.81,1,3743587 "N",51,"3801300157","3801300157",2016,790.47,1,3743588 "N",51,"3801300207","3801300207",2016,830.24,1,3743589 "N",51,"3801300256","3801300256",2016,535.68,1,3743590 "N",51,"3801300306","3801300306",2016,946.04,1,3743591 "N",51,"3801300355","3801300355",2016,916.40,1,3743592 "N",51,"3801300405","3801300405",2016,715.73,1,3743593 "N",51,"3801300454","3801300454",2016,659.03,1,3743594 "N",51,"3801300512","3801300512",2016,425.22,1,3743595 "N",51,"3801300520","3801300520",2016,425.22,1,3743596 "N",51,"3801300538","3801300538",2016,425.22,1,3743597 "N",51,"3801300546","3801300546",2016,425.22,1,3743598 "N",51,"3801300553","3801300553",2016,649.82,1,3743599 "N",51,"3801300603","3801300603",2016,800.78,1,3743600 "N",51,"3801300652","3801300652",2016,504.38,1,3743601 "N",51,"3801300702","3801300702",2016,425.22,1,3743602 "N",51,"3801300751","3801300751",2016,541.57,1,3743603 "N",51,"3801300801","3801300801",2016,425.22,1,3743604 "N",51,"3801300850","3801300850",2016,488.55,1,3743605 "N",51,"3801300900","3801300900",2016,628.83,1,3743606 "N",51,"3801300959","3801300959",2016,534.39,1,3743607 "N",51,"3801301007","3801301007",2016,582.44,1,3743608 "N",51,"3801301056","3801301056",2016,470.69,1,3743609 "N",51,"3801301106","3801301106",2016,524.08,1,3743610 "N",51,"3801600002","3801600002",2016,1258.09,1,3647256 "N",51,"3801610050","3801610050",2016,1712.82,1,3647257 "N",51,"3801610100","3801610100",2016,1639.54,1,3785559 "N",51,"3801610258","3801610258",2016,654.79,1,3785609 "N",51,"3801610308","3801610308",2016,643.19,1,3785610 "N",51,"3801610357","3801610357",2016,2113.79,1,3782983 "N",51,"3801610456","3801610456",2016,6778.51,1,3777405 "N",51,"3801610509","3801610509",2016,17281.97,1,3777406 "N",51,"3801610559","3801610559",2016,1543.26,1,3782984 "N",51,"3802200000","3802200000",2016,23.76,1,3792507 "N",51,"3802300008","3802300008",2016,360.91,1,3684653 "N",51,"3802400006","3802400006",2016,355.06,1,3684654 "N",51,"3802500003","3802500003",2016,415.97,1,3684655 "N",51,"3802600001","3802600001",2016,335.50,1,3684656 "N",51,"3802700009","3802700009",2016,365.06,1,3684657 "N",51,"3802800007","3802800007",2016,355.81,1,3684658 "N",51,"3802800059","3802800059",2016,23.76,1,3792508 "N",51,"3803000003","3803000003",2016,328.17,1,3684659 "N",51,"3803100001","3803100001",2016,345.39,1,3684660 "N",51,"3803200009","3803200009",2016,395.24,1,3684661 "N",51,"3803300007","3803300007",2016,340.50,1,3684662 "N",51,"3803400005","3803400005",2016,380.04,1,3684663 "N",51,"3803500002","3803500002",2016,398.75,1,3684664 "N",51,"3803600000","3803600000",2016,399.71,1,3684665 "N",51,"3803700008","3803700008",2016,374.30,1,3684666 "N",51,"3803800006","3803800006",2016,356.98,1,3684667 "N",51,"3803900004","3803900004",2016,0.00,1,3684668 "N",51,"3804000002","3804000002",2016,386.21,1,3684669 "N",51,"3804200008","3804200008",2016,313.29,1,3684670 "N",51,"3804300006","3804300006",2016,357.61,1,3684671 "N",51,"3804400004","3804400004",2016,402.47,1,3684672 "N",51,"3804500001","3804500001",2016,347.73,1,3684673 "N",51,"3804600009","3804600009",2016,355.91,1,3684674 "N",51,"3804700007","3804700007",2016,493.04,1,3684675 "N",51,"3804800005","3804800005",2016,542.79,1,3684676 "N",51,"3804900003","3804900003",2016,371.86,1,3684677 "N",51,"3805000001","3805000001",2016,572.02,1,3684678 "N",51,"3805100009","3805100009",2016,354.53,1,3684679 "N",51,"3805200007","3805200007",2016,466.15,1,3684680 "N",51,"3805300005","3805300005",2016,356.13,1,3684681 "N",51,"3805400052","3805400052",2016,543.66,1,3647693 "N",51,"3805400102","3805400102",2016,23.76,1,3792509 "N",51,"3805500000","3805500000",2016,579.89,1,3684682 "N",51,"3805600008","3805600008",2016,330.51,1,3684683 "N",51,"3805700006","3805700006",2016,479.12,1,3684684 "N",51,"3805800004","3805800004",2016,444.78,1,3684685 "N",51,"380600007","380600007",2016,191.87,1,3684686 "N",51,"3806500009","3806500009",2016,392.91,1,3684687 "N",51,"3806600007","3806600007",2016,458.81,1,3684688 "N",51,"3806700005","3806700005",2016,347.73,1,3684689 "N",51,"3806800003","3806800003",2016,23.76,1,3803539 "N",51,"3806900001","3806900001",2016,288.41,1,3684690 "N",51,"3807000009","3807000009",2016,353.26,1,3684691 "N",51,"3807100007","3807100007",2016,447.86,1,3684692 "N",51,"3807200005","3807200005",2016,342.63,1,3684693 "N",51,"3807400001","3807400001",2016,335.82,1,3684694 "N",51,"3807500008","3807500008",2016,335.72,1,3684695 "N",51,"3807600006","3807600006",2016,378.77,1,3684696 "N",51,"3807700004","3807700004",2016,401.41,1,3684697 "N",51,"3807800002","3807800002",2016,436.81,1,3684698 "N",51,"3807900000","3807900000",2016,479.65,1,3684699 "N",51,"3808000008","3808000008",2016,354.53,1,3684700 "N",51,"3808100006","3808100006",2016,393.44,1,3684701 "N",51,"3808200004","3808200004",2016,316.90,1,3684702 "N",51,"3808300002","3808300002",2016,339.86,1,3684703 "N",51,"3808400000","3808400000",2016,380.26,1,3684704 "N",51,"3808500007","3808500007",2016,321.47,1,3684705 "N",51,"3808600005","3808600005",2016,400.56,1,3684706 "N",51,"3808700003","3808700003",2016,353.47,1,3684707 "N",51,"3808800001","3808800001",2016,372.92,1,3684708 "N",51,"3808900009","3808900009",2016,328.59,1,3684709 "N",51,"3809600004","3809600004",2016,311.16,1,3684710 "N",51,"3809700002","3809700002",2016,320.83,1,3684711 "N",51,"3809800000","3809800000",2016,598.60,1,3684712 "N",51,"3809900008","3809900008",2016,338.69,1,3684713 "N",51,"3810000004","3810000004",2016,377.39,1,3684714 "N",51,"38100004","38100004",2016,129.20,1,3775496 "N",51,"3810100002","3810100002",2016,368.99,1,3684715 "N",51,"3810200000","3810200000",2016,414.80,1,3684716 "N",51,"3810300008","3810300008",2016,449.14,1,3684717 "N",51,"3810400006","3810400006",2016,338.27,1,3684718 "N",51,"3810500003","3810500003",2016,478.05,1,3684719 "N",51,"3810600001","3810600001",2016,358.47,1,3684720 "N",51,"3810700009","3810700009",2016,336.04,1,3684721 "N",51,"3810800007","3810800007",2016,323.28,1,3684722 "N",51,"3810900005","3810900005",2016,405.77,1,3684723 "N",51,"3811000003","3811000003",2016,337.52,1,3684724 "N",51,"3811200009","3811200009",2016,375.26,1,3684725 "N",51,"3811300007","3811300007",2016,351.13,1,3684726 "N",51,"3811400005","3811400005",2016,366.23,1,3684727 "N",51,"3811500002","3811500002",2016,343.48,1,3684728 "N",51,"3811600000","3811600000",2016,326.15,1,3684729 "N",51,"3811700008","3811700008",2016,330.51,1,3684730 "N",51,"3811800006","3811800006",2016,336.25,1,3684731 "N",51,"3811900004","3811900004",2016,333.70,1,3684732 "N",51,"3812000002","3812000002",2016,504.84,1,3684733 "N",51,"381200209","381200209",2016,171.22,1,3684734 "N",51,"381200309","381200309",2016,11.81,1,3792510 "N",51,"3812100000","3812100000",2016,561.18,1,3684735 "N",51,"381210004","381210004",2016,196.00,1,3805025 "N",51,"3812200008","3812200008",2016,413.00,1,3684736 "N",51,"3812300006","3812300006",2016,396.73,1,3684737 "N",51,"3812400004","3812400004",2016,295.22,1,3684738 "N",51,"3812500001","3812500001",2016,333.17,1,3684739 "N",51,"3812600009","3812600009",2016,441.80,1,3684740 "N",51,"3812700007","3812700007",2016,391.95,1,3684741 "N",51,"3812800005","3812800005",2016,421.93,1,3684742 "N",51,"3812900003","3812900003",2016,292.98,1,3684743 "N",51,"3813000001","3813000001",2016,0.00,1,3684744 "N",51,"3813100009","3813100009",2016,371.11,1,3684745 "N",51,"3813200007","3813200007",2016,314.99,1,3684746 "N",51,"3813500000","3813500000",2016,330.72,1,3684747 "N",51,"3813600008","3813600008",2016,332.85,1,3684748 "N",51,"3813700006","3813700006",2016,431.07,1,3684749 "N",51,"3813800004","3813800004",2016,373.45,1,3684750 "N",51,"3813900002","3813900002",2016,0.00,1,3684751 "N",51,"3814000000","3814000000",2016,355.49,1,3684752 "N",51,"3814100008","3814100008",2016,368.88,1,3684753 "N",51,"3814200006","3814200006",2016,396.31,1,3684754 "N",51,"3814300004","3814300004",2016,423.84,1,3684755 "N",51,"3814400002","3814400002",2016,422.35,1,3684756 "N",51,"3814500009","3814500009",2016,362.72,1,3684757 "N",51,"3814600007","3814600007",2016,438.30,1,3684758 "N",51,"3814700005","3814700005",2016,362.50,1,3684759 "N",51,"3814900001","3814900001",2016,443.19,1,3684760 "N",51,"3815000009","3815000009",2016,424.90,1,3684761 "N",51,"3815100007","3815100007",2016,496.76,1,3684762 "N",51,"3815200005","3815200005",2016,444.04,1,3684763 "N",51,"3815300003","3815300003",2016,440.85,1,3684764 "N",51,"3815400001","3815400001",2016,362.19,1,3684765 "N",51,"3815500008","3815500008",2016,418.95,1,3684766 "N",51,"3815600006","3815600006",2016,353.47,1,3684767 "N",51,"3815700004","3815700004",2016,348.58,1,3684768 "N",51,"3815800002","3815800002",2016,325.19,1,3684769 "N",51,"3815900000","3815900000",2016,476.99,1,3684770 "N",51,"3816000008","3816000008",2016,350.81,1,3684771 "N",51,"3816100006","3816100006",2016,393.76,1,3684772 "N",51,"3816200004","3816200004",2016,501.86,1,3684773 "N",51,"3816300002","3816300002",2016,471.14,1,3684774 "N",51,"3816400000","3816400000",2016,391.42,1,3684775 "N",51,"3816500007","3816500007",2016,457.54,1,3684776 "N",51,"3816700003","3816700003",2016,346.67,1,3684777 "N",51,"3816800001","3816800001",2016,356.23,1,3684778 "N",51,"3816900009","3816900009",2016,420.01,1,3684779 "N",51,"3817000007","3817000007",2016,387.70,1,3684780 "N",51,"3817100005","3817100005",2016,339.44,1,3684781 "N",51,"3817200003","3817200003",2016,431.92,1,3684782 "N",51,"3817300001","3817300001",2016,378.13,1,3684783 "N",51,"3817400009","3817400009",2016,499.10,1,3684784 "N",51,"3817500006","3817500006",2016,309.99,1,3684785 "N",51,"3817600004","3817600004",2016,407.36,1,3684786 "N",51,"3817700002","3817700002",2016,364.95,1,3684787 "N",51,"3817800000","3817800000",2016,423.20,1,3684788 "N",51,"3817900008","3817900008",2016,400.13,1,3684789 "N",51,"3818000006","3818000006",2016,338.06,1,3684790 "N",51,"3818100004","3818100004",2016,346.77,1,3684791 "N",51,"3818300000","3818300000",2016,392.37,1,3684792 "N",51,"3818400008","3818400008",2016,0.00,1,3684793 "N",51,"3818500005","3818500005",2016,452.75,1,3684794 "N",51,"3818600003","3818600003",2016,455.52,1,3684795 "N",51,"3818700001","3818700001",2016,340.50,1,3684796 "N",51,"3818800009","3818800009",2016,377.60,1,3684797 "N",51,"3818900007","3818900007",2016,428.62,1,3684798 "N",51,"3819100003","3819100003",2016,343.05,1,3684799 "N",51,"3819200001","3819200001",2016,740.93,1,3684800 "N",51,"3819300009","3819300009",2016,434.79,1,3684801 "N",51,"3819400007","3819400007",2016,310.52,1,3684802 "N",51,"3819500004","3819500004",2016,437.55,1,3684803 "N",51,"3819600002","3819600002",2016,518.45,1,3684804 "N",51,"3819700000","3819700000",2016,375.79,1,3684805 "N",51,"3819800008","3819800008",2016,365.69,1,3684806 "N",51,"3819900006","3819900006",2016,343.48,1,3684807 "N",51,"3820000002","3820000002",2016,368.35,1,3684808 "N",51,"3820200008","3820200008",2016,0.00,1,3785008 "N",51,"3820400004","3820400004",2016,290.96,1,3684809 "N",51,"3820900003","3820900003",2016,434.79,1,3684810 "N",51,"3821000001","3821000001",2016,262.16,1,3684811 "N",51,"3821100009","3821100009",2016,359.63,1,3684812 "N",51,"3821200007","3821200007",2016,258.44,1,3684813 "N",51,"3821300005","3821300005",2016,447.97,1,3684814 "N",51,"3821400003","3821400003",2016,409.38,1,3684815 "N",51,"3821500000","3821500000",2016,359.21,1,3684816 "N",51,"3821600008","3821600008",2016,391.95,1,3684817 "N",51,"3821700006","3821700006",2016,436.28,1,3684818 "N",51,"3821800004","3821800004",2016,459.77,1,3684819 "N",51,"3822000000","3822000000",2016,450.20,1,3684820 "N",51,"3822100008","3822100008",2016,514.51,1,3684821 "N",51,"3822110007","3822110007",2016,454.45,1,3684822 "N",51,"3822200006","3822200006",2016,554.38,1,3684823 "N",51,"3822300004","3822300004",2016,23.76,1,3792511 "N",51,"3822400002","3822400002",2016,480.50,1,3684824 "N",51,"3822500009","3822500009",2016,424.90,1,3684825 "N",51,"3822600007","3822600007",2016,343.90,1,3684826 "N",51,"3822700005","3822700005",2016,528.65,1,3684827 "N",51,"3822900001","3822900001",2016,285.65,1,3684828 "N",51,"3822910000","3822910000",2016,558.73,1,3684829 "N",51,"3823100007","3823100007",2016,327.32,1,3684830 "N",51,"3823200005","3823200005",2016,23.76,1,3792512 "N",51,"3823300003","3823300003",2016,298.19,1,3684831 "N",51,"3823400001","3823400001",2016,385.89,1,3684832 "N",51,"3823500008","3823500008",2016,408.32,1,3684833 "N",51,"3823600006","3823600006",2016,389.29,1,3684834 "N",51,"3823700053","3823700053",2016,484.43,1,3684835 "N",51,"3823710109","3823710109",2016,372.18,1,3684836 "N",51,"3823800059","3823800059",2016,414.91,1,3684837 "N",51,"3823900000","3823900000",2016,276.93,1,3684838 "N",51,"3824000008","3824000008",2016,418.31,1,3684839 "N",51,"382400159","382400159",2016,11.81,1,3792513 "N",51,"382400209","382400209",2016,11.81,1,3792514 "N",51,"3824100006","3824100006",2016,487.94,1,3684840 "N",51,"3824300002","3824300002",2016,394.93,1,3684841 "N",51,"3824500007","3824500007",2016,290.11,1,3684842 "N",51,"3824800001","3824800001",2016,278.00,1,3684843 "N",51,"3825100005","3825100005",2016,364.52,1,3684844 "N",51,"3825400009","3825400009",2016,442.02,1,3803540 "N",51,"3825700002","3825700002",2016,266.09,1,3684845 "N",51,"3825900008","3825900008",2016,605.29,1,3684846 "N",51,"3826200002","3826200002",2016,283.52,1,3684847 "N",51,"3826400008","3826400008",2016,202.31,1,3684848 "N",51,"3826600003","3826600003",2016,915.16,1,3684849 "N",51,"3826610051","3826610051",2016,298.41,1,3684850 "N",51,"3827100059","3827100059",2016,270.13,1,3684851 "N",51,"3827100209","3827100209",2016,386.21,1,3684852 "N",51,"3827200001","3827200001",2016,287.35,1,3684853 "N",51,"3827300009","3827300009",2016,272.47,1,3684854 "N",51,"3827400007","3827400007",2016,0.00,1,3684855 "N",51,"3827600002","3827600002",2016,256.31,1,3684856 "N",51,"3827700000","3827700000",2016,331.36,1,3684857 "N",51,"3827900006","3827900006",2016,318.50,1,3684858 "N",51,"3828000004","3828000004",2016,374.62,1,3684859 "N",51,"3828100002","3828100002",2016,383.66,1,3684860 "N",51,"3828110001","3828110001",2016,347.84,1,3684861 "N",51,"3828300008","3828300008",2016,295.00,1,3684862 "N",51,"3828310007","3828310007",2016,458.73,1,3647694 "N",51,"3828400006","3828400006",2016,340.50,1,3684863 "N",51,"3828410054","3828410054",2016,322.43,1,3684864 "N",51,"3828410104","3828410104",2016,322.43,1,3684865 "N",51,"3828600050","3828600050",2016,399.39,1,3684866 "N",51,"3828800007","3828800007",2016,670.46,1,3684867 "N",51,"3828900005","3828900005",2016,256.31,1,3684868 "N",51,"3829100001","3829100001",2016,261.63,1,3684869 "N",51,"3829300007","3829300007",2016,256.52,1,3684870 "N",51,"3829400005","3829400005",2016,316.37,1,3684871 "N",51,"3829500059","3829500059",2016,503.35,1,3684872 "N",51,"3829600059","3829600059",2016,23.76,1,3792515 "N",51,"3829800006","3829800006",2016,351.02,1,3684873 "N",51,"3829810005","3829810005",2016,423.41,1,3684874 "N",51,"3829900004","3829900004",2016,414.08,1,3647695 "N",51,"3830100008","3830100008",2016,228.46,1,3684875 "N",51,"3830200006","3830200006",2016,289.90,1,3684876 "N",51,"3830300004","3830300004",2016,303.72,1,3684877 "N",51,"3830400002","3830400002",2016,352.41,1,3684878 "N",51,"3830500009","3830500009",2016,351.34,1,3684879 "N",51,"3830600007","3830600007",2016,339.01,1,3684880 "N",51,"3830700005","3830700005",2016,496.57,1,3647696 "N",51,"3830800059","3830800059",2016,364.74,1,3684881 "N",51,"3830910000","3830910000",2016,283.95,1,3684882 "N",51,"3831000009","3831000009",2016,254.18,1,3684883 "N",51,"3831200005","3831200005",2016,458.71,1,3684884 "N",51,"3831300003","3831300003",2016,296.49,1,3684885 "N",51,"3831400001","3831400001",2016,293.73,1,3684886 "N",51,"3831410000","3831410000",2016,219.53,1,3684887 "N",51,"3831500008","3831500008",2016,369.41,1,3684888 "N",51,"3831510106","3831510106",2016,251.00,1,3684889 "N",51,"3831600006","3831600006",2016,290.11,1,3684890 "N",51,"3831600055","3831600055",2016,380.17,1,3647697 "N",51,"3831700004","3831700004",2016,245.04,1,3684891 "N",51,"3831800077","3831800077",2016,367.39,1,3684892 "N",51,"3831800101","3831800101",2016,756.66,1,3684893 "N",51,"3831800150","3831800150",2016,23.76,1,3792516 "N",51,"3831800200","3831800200",2016,23.76,1,3792517 "N",51,"3831800309","3831800309",2016,563.20,1,3684894 "N",51,"3831900059","3831900059",2016,334.12,1,3684895 "N",51,"3831900109","3831900109",2016,436.60,1,3684896 "N",51,"3831910058","3831910058",2016,408.32,1,3684897 "N",51,"3832000008","3832000008",2016,574.25,1,3684898 "N",51,"383200003","383200003",2016,11.81,1,3792518 "N",51,"3832010056","3832010056",2016,375.15,1,3684899 "N",51,"3832010155","3832010155",2016,261.63,1,3684900 "N",51,"3832010163","3832010163",2016,270.98,1,3684901 "N",51,"3832010205","3832010205",2016,304.36,1,3684902 "N",51,"3832010254","3832010254",2016,269.28,1,3684903 "N",51,"3832100159","3832100159",2016,23.76,1,3792519 "N",51,"3832100209","3832100209",2016,362.53,1,3647698 "N",51,"3832200004","3832200004",2016,313.82,1,3684904 "N",51,"3832300209","3832300209",2016,197.00,1,3684905 "N",51,"3832300259","3832300259",2016,679.17,1,3684906 "N",51,"3832310039","3832310039",2016,275.66,1,3684907 "N",51,"3832310100","3832310100",2016,23.76,1,3792520 "N",51,"3832310159","3832310159",2016,194.98,1,3684908 "N",51,"3832500007","3832500007",2016,349.32,1,3684909 "N",51,"3832600005","3832600005",2016,245.36,1,3684910 "N",51,"3832700003","3832700003",2016,332.32,1,3684911 "N",51,"3832800001","3832800001",2016,330.40,1,3684912 "N",51,"3833000106","3833000106",2016,361.76,1,3684913 "N",51,"3833000155","3833000155",2016,23.76,1,3792521 "N",51,"3833000205","3833000205",2016,487.94,1,3684914 "N",51,"3833000254","3833000254",2016,345.71,1,3684915 "N",51,"3833000304","3833000304",2016,345.60,1,3684916 "N",51,"3833000353","3833000353",2016,355.70,1,3684917 "N",51,"3833000403","3833000403",2016,308.40,1,3684918 "N",51,"3833020005","3833020005",2016,250.78,1,3684919 "N",51,"3833300001","3833300001",2016,382.91,1,3684920 "N",51,"3833400009","3833400009",2016,299.26,1,3684921 "N",51,"3833500006","3833500006",2016,288.31,1,3684922 "N",51,"3833600004","3833600004",2016,298.83,1,3684923 "N",51,"3833700059","3833700059",2016,1308.16,1,3783610 "N",51,"3834000006","3834000006",2016,374.94,1,3684924 "N",51,"3834100004","3834100004",2016,337.95,1,3684925 "N",51,"3834200002","3834200002",2016,207.41,1,3684926 "N",51,"3834300000","3834300000",2016,314.88,1,3684927 "N",51,"3834400109","3834400109",2016,552.14,1,3684928 "N",51,"3834400209","3834400209",2016,23.76,1,3792522 "N",51,"3834600059","3834600059",2016,550.44,1,3684929 "N",51,"3834800059","3834800059",2016,345.60,1,3684930 "N",51,"3835100102","3835100102",2016,363.57,1,3684931 "N",51,"3835100151","3835100151",2016,353.26,1,3684932 "N",51,"3835100201","3835100201",2016,380.47,1,3684933 "N",51,"3835100250","3835100250",2016,353.89,1,3684934 "N",51,"3835100300","3835100300",2016,354.11,1,3684935 "N",51,"3835100359","3835100359",2016,367.08,1,3684936 "N",51,"3835100409","3835100409",2016,377.49,1,3684937 "N",51,"3835100458","3835100458",2016,376.00,1,3684938 "N",51,"3835100508","3835100508",2016,378.98,1,3684939 "N",51,"3835100557","3835100557",2016,368.56,1,3684940 "N",51,"3835100607","3835100607",2016,338.06,1,3684941 "N",51,"3835100656","3835100656",2016,328.38,1,3684942 "N",51,"3835100706","3835100706",2016,339.01,1,3684943 "N",51,"3835100755","3835100755",2016,363.57,1,3684944 "N",51,"3835100805","3835100805",2016,350.07,1,3684945 "N",51,"3835100854","3835100854",2016,358.36,1,3684946 "N",51,"3835100904","3835100904",2016,360.59,1,3684947 "N",51,"3835100953","3835100953",2016,360.17,1,3684948 "N",51,"3835101001","3835101001",2016,376.54,1,3684949 "N",51,"3835101050","3835101050",2016,390.25,1,3684950 "N",51,"3835101100","3835101100",2016,318.82,1,3684951 "N",51,"3835101169","3835101169",2016,345.82,1,3684952 "N",51,"3835101179","3835101179",2016,23.76,1,3792523 "N",51,"3835101209","3835101209",2016,353.68,1,3684953 "N",51,"3835101258","3835101258",2016,329.13,1,3684954 "N",51,"3835101308","3835101308",2016,425.65,1,3684955 "N",51,"3835101357","3835101357",2016,357.30,1,3684956 "N",51,"3835101407","3835101407",2016,330.30,1,3684957 "N",51,"3835101456","3835101456",2016,447.23,1,3684958 "N",51,"3835101506","3835101506",2016,327.32,1,3684959 "N",51,"3835101555","3835101555",2016,344.33,1,3684960 "N",51,"3835101605","3835101605",2016,387.27,1,3684961 "N",51,"3835101654","3835101654",2016,399.60,1,3684962 "N",51,"3835101704","3835101704",2016,377.71,1,3684963 "N",51,"3835101753","3835101753",2016,348.37,1,3684964 "N",51,"3835101803","3835101803",2016,358.36,1,3684965 "N",51,"3835101852","3835101852",2016,340.93,1,3684966 "N",51,"3835101910","3835101910",2016,336.67,1,3684967 "N",51,"3835101969","3835101969",2016,371.54,1,3684968 "N",51,"3835102009","3835102009",2016,323.71,1,3684969 "N",51,"3835102058","3835102058",2016,381.96,1,3684970 "N",51,"3835102108","3835102108",2016,355.81,1,3684971 "N",51,"3835102157","3835102157",2016,356.98,1,3684972 "N",51,"3835102207","3835102207",2016,377.17,1,3684973 "N",51,"3835102256","3835102256",2016,429.90,1,3684974 "N",51,"3835102306","3835102306",2016,360.59,1,3684975 "N",51,"3835102355","3835102355",2016,395.78,1,3684976 "N",51,"3835102405","3835102405",2016,368.14,1,3684977 "N",51,"3835102454","3835102454",2016,345.71,1,3684978 "N",51,"3835102504","3835102504",2016,389.40,1,3684979 "N",51,"3835102553","3835102553",2016,364.74,1,3684980 "N",51,"3835102603","3835102603",2016,315.31,1,3684981 "N",51,"3835102652","3835102652",2016,337.21,1,3684982 "N",51,"3835102702","3835102702",2016,326.26,1,3684983 "N",51,"3835102751","3835102751",2016,323.81,1,3684984 "N",51,"3835102801","3835102801",2016,353.68,1,3684985 "N",51,"3835102850","3835102850",2016,357.51,1,3684986 "N",51,"3835102900","3835102900",2016,364.95,1,3684987 "N",51,"3835102959","3835102959",2016,337.74,1,3684988 "N",51,"3835103007","3835103007",2016,377.92,1,3684989 "N",51,"3835103056","3835103056",2016,448.08,1,3684990 "N",51,"3835103106","3835103106",2016,349.64,1,3684991 "N",51,"3835103155","3835103155",2016,327.53,1,3684992 "N",51,"3835103205","3835103205",2016,414.38,1,3684993 "N",51,"3835103254","3835103254",2016,346.24,1,3684994 "N",51,"3835103304","3835103304",2016,374.30,1,3684995 "N",51,"3835103353","3835103353",2016,321.05,1,3684996 "N",51,"3835103403","3835103403",2016,331.68,1,3684997 "N",51,"3835103452","3835103452",2016,358.68,1,3684998 "N",51,"3835103502","3835103502",2016,333.59,1,3684999 "N",51,"3835103551","3835103551",2016,350.49,1,3685000 "N",51,"3835103601","3835103601",2016,287.56,1,3685001 "N",51,"3835110002","3835110002",2016,0.00,1,3784196 "N",51,"3835200001","3835200001",2016,425.22,1,3742781 "N",51,"3835300009","3835300009",2016,926.45,1,3647699 "N",51,"3835400122","3835400122",2016,477.84,1,3792524 "N",51,"3835400155","3835400155",2016,372.28,1,3685002 "N",51,"3835400205","3835400205",2016,377.17,1,3685003 "N",51,"3835400254","3835400254",2016,357.51,1,3685004 "N",51,"3835400304","3835400304",2016,340.29,1,3685005 "N",51,"3835400353","3835400353",2016,325.94,1,3685006 "N",51,"3835400403","3835400403",2016,338.59,1,3685007 "N",51,"3835400452","3835400452",2016,356.34,1,3685008 "N",51,"3835400502","3835400502",2016,333.27,1,3685009 "N",51,"3835400551","3835400551",2016,331.15,1,3685010 "N",51,"3835400601","3835400601",2016,305.21,1,3685011 "N",51,"3835400650","3835400650",2016,360.38,1,3685012 "N",51,"3835400700","3835400700",2016,371.54,1,3685013 "N",51,"3835400759","3835400759",2016,320.52,1,3685014 "N",51,"3835400908","3835400908",2016,23.76,1,3792525 "N",51,"3835400957","3835400957",2016,441.80,1,3685015 "N",51,"3835401005","3835401005",2016,361.65,1,3685016 "N",51,"3835401054","3835401054",2016,483.90,1,3685017 "N",51,"3835401104","3835401104",2016,358.15,1,3685018 "N",51,"3835401153","3835401153",2016,433.19,1,3685019 "N",51,"3835401203","3835401203",2016,379.09,1,3685020 "N",51,"3835401252","3835401252",2016,397.16,1,3685021 "N",51,"3835500103","3835500103",2016,482.52,1,3685022 "N",51,"3835500152","3835500152",2016,345.18,1,3685023 "N",51,"3835500202","3835500202",2016,250.68,1,3685024 "N",51,"3835500251","3835500251",2016,243.77,1,3685025 "N",51,"3835500301","3835500301",2016,356.45,1,3685026 "N",51,"3835500350","3835500350",2016,356.45,1,3685027 "N",51,"3835700109","3835700109",2016,350.28,1,3685028 "N",51,"3835700158","3835700158",2016,367.08,1,3685029 "N",51,"3835700208","3835700208",2016,346.13,1,3685030 "N",51,"3835700257","3835700257",2016,336.04,1,3685031 "N",51,"3835700307","3835700307",2016,368.88,1,3685032 "N",51,"3835700356","3835700356",2016,339.86,1,3685033 "N",51,"3835700406","3835700406",2016,376.86,1,3685034 "N",51,"3835700455","3835700455",2016,371.22,1,3685035 "N",51,"3835700505","3835700505",2016,339.22,1,3685036 "N",51,"3835700554","3835700554",2016,335.08,1,3685037 "N",51,"3835700604","3835700604",2016,353.89,1,3685038 "N",51,"3835700653","3835700653",2016,321.58,1,3685039 "N",51,"3835700703","3835700703",2016,395.99,1,3685040 "N",51,"3835700752","3835700752",2016,344.75,1,3685041 "N",51,"3835700802","3835700802",2016,382.49,1,3685042 "N",51,"3835700851","3835700851",2016,426.82,1,3685043 "N",51,"3835700901","3835700901",2016,400.45,1,3685044 "N",51,"3835700950","3835700950",2016,417.57,1,3685045 "N",51,"3835701008","3835701008",2016,370.26,1,3685046 "N",51,"3835701057","3835701057",2016,398.22,1,3685047 "N",51,"3835701107","3835701107",2016,345.92,1,3685048 "N",51,"3835701156","3835701156",2016,332.63,1,3685049 "N",51,"3835701206","3835701206",2016,373.77,1,3685050 "N",51,"3835701255","3835701255",2016,388.23,1,3685051 "N",51,"3835701305","3835701305",2016,360.27,1,3685052 "N",51,"3835701354","3835701354",2016,367.93,1,3685053 "N",51,"3835701404","3835701404",2016,432.45,1,3685054 "N",51,"3835701453","3835701453",2016,353.36,1,3685055 "N",51,"3835701503","3835701503",2016,348.90,1,3685056 "N",51,"3835701552","3835701552",2016,370.05,1,3685057 "N",51,"3835701602","3835701602",2016,356.45,1,3685058 "N",51,"3835701651","3835701651",2016,375.79,1,3685059 "N",51,"3835701701","3835701701",2016,381.43,1,3685060 "N",51,"3835701750","3835701750",2016,353.47,1,3685061 "N",51,"3835701800","3835701800",2016,283.63,1,3685062 "N",51,"3835701859","3835701859",2016,341.35,1,3685063 "N",51,"3835701909","3835701909",2016,371.01,1,3685064 "N",51,"3835701958","3835701958",2016,334.55,1,3685065 "N",51,"3835702006","3835702006",2016,377.92,1,3685066 "N",51,"3835702055","3835702055",2016,384.30,1,3685067 "N",51,"3835702105","3835702105",2016,380.47,1,3685068 "N",51,"3835702154","3835702154",2016,373.77,1,3685069 "N",51,"3835702204","3835702204",2016,398.33,1,3685070 "N",51,"3835702253","3835702253",2016,317.96,1,3685071 "N",51,"3835702303","3835702303",2016,395.56,1,3685072 "N",51,"3835702352","3835702352",2016,339.65,1,3685073 "N",51,"3835702402","3835702402",2016,407.89,1,3685074 "N",51,"3835702451","3835702451",2016,377.07,1,3685075 "N",51,"3835702501","3835702501",2016,372.28,1,3685076 "N",51,"3835702550","3835702550",2016,375.79,1,3685077 "N",51,"3835702600","3835702600",2016,354.53,1,3685078 "N",51,"3835702659","3835702659",2016,306.48,1,3685079 "N",51,"3835702709","3835702709",2016,349.54,1,3685080 "N",51,"3835702758","3835702758",2016,321.58,1,3685081 "N",51,"3835702808","3835702808",2016,341.56,1,3685082 "N",51,"3835702857","3835702857",2016,358.78,1,3685083 "N",51,"3835702907","3835702907",2016,384.93,1,3685084 "N",51,"3835702956","3835702956",2016,367.82,1,3685085 "N",51,"3835703004","3835703004",2016,341.35,1,3685086 "N",51,"3835703053","3835703053",2016,313.93,1,3685087 "N",51,"3835703103","3835703103",2016,377.92,1,3685088 "N",51,"3835703152","3835703152",2016,363.89,1,3685089 "N",51,"3835703202","3835703202",2016,372.18,1,3685090 "N",51,"3835703251","3835703251",2016,359.42,1,3685091 "N",51,"3835703301","3835703301",2016,374.20,1,3685092 "N",51,"3835703350","3835703350",2016,556.40,1,3685093 "N",51,"3835703400","3835703400",2016,376.54,1,3685094 "N",51,"3835703459","3835703459",2016,372.60,1,3685095 "N",51,"3835703509","3835703509",2016,385.15,1,3685096 "N",51,"3835703558","3835703558",2016,374.20,1,3685097 "N",51,"3835703608","3835703608",2016,381.43,1,3685098 "N",51,"3835703657","3835703657",2016,422.03,1,3685099 "N",51,"3835703707","3835703707",2016,305.53,1,3685100 "N",51,"3835703756","3835703756",2016,374.20,1,3685101 "N",51,"3835703806","3835703806",2016,409.28,1,3685102 "N",51,"3835703855","3835703855",2016,307.65,1,3685103 "N",51,"3835703905","3835703905",2016,281.08,1,3685104 "N",51,"3835703954","3835703954",2016,357.51,1,3685105 "N",51,"3835704002","3835704002",2016,305.53,1,3685106 "N",51,"3835704051","3835704051",2016,377.92,1,3685107 "N",51,"3835704101","3835704101",2016,375.26,1,3685108 "N",51,"3835704150","3835704150",2016,356.02,1,3685109 "N",51,"3835704200","3835704200",2016,359.21,1,3685110 "N",51,"3835704259","3835704259",2016,323.49,1,3685111 "N",51,"3835800107","3835800107",2016,354.96,1,3685112 "N",51,"3835800156","3835800156",2016,380.26,1,3685113 "N",51,"3835800206","3835800206",2016,449.25,1,3685114 "N",51,"3835800255","3835800255",2016,384.61,1,3685115 "N",51,"3835800305","3835800305",2016,0.00,1,3685116 "N",51,"3835800354","3835800354",2016,405.56,1,3685117 "N",51,"3835800404","3835800404",2016,0.00,1,3820308 "N",51,"3835810106","3835810106",2016,276.08,1,3685118 "N",51,"3835900059","3835900059",2016,611.88,1,3685119 "N",51,"3836000004","3836000004",2016,282.25,1,3685120 "N",51,"383600004","383600004",2016,171.22,1,3685121 "N",51,"3836010052","3836010052",2016,0.00,1,3685122 "N",51,"3836010102","3836010102",2016,276.30,1,3685123 "N",51,"3836100002","3836100002",2016,0.00,1,3784197 "N",51,"3836200000","3836200000",2016,482.09,1,3685124 "N",51,"3836210009","3836210009",2016,305.63,1,3685125 "N",51,"3836300008","3836300008",2016,301.06,1,3685126 "N",51,"3836400006","3836400006",2016,314.03,1,3685127 "N",51,"3836500003","3836500003",2016,610.08,1,3685128 "N",51,"3836800209","3836800209",2016,428.30,1,3685129 "N",51,"3836900005","3836900005",2016,528.44,1,3685130 "N",51,"3836910004","3836910004",2016,509.01,1,3647700 "N",51,"3837000151","3837000151",2016,750.61,1,3685131 "N",51,"3837000201","3837000201",2016,23.76,1,3792526 "N",51,"3837000250","3837000250",2016,602.96,1,3685132 "N",51,"3837000300","3837000300",2016,702.03,1,3685133 "N",51,"3837000359","3837000359",2016,23.76,1,3792527 "N",51,"3837000409","3837000409",2016,729.56,1,3685134 "N",51,"3837000458","3837000458",2016,749.76,1,3685135 "N",51,"3837000508","3837000508",2016,23.76,1,3792528 "N",51,"3837000557","3837000557",2016,0.00,1,3783940 "N",51,"3837000607","3837000607",2016,0.00,1,3785009 "N",51,"3837010002","3837010002",2016,0.00,1,3742567 "N",51,"3837010051","3837010051",2016,0.00,1,3785010 "N",51,"3837010101","3837010101",2016,395.78,1,3685136 "N",51,"3837010150","3837010150",2016,0.00,1,3742568 "N",51,"3837010200","3837010200",2016,483.26,1,3685137 "N",51,"3837010259","3837010259",2016,379.51,1,3685138 "N",51,"3837300056","3837300056",2016,0.00,1,3784198 "N",51,"3837300155","3837300155",2016,1036.98,1,3685139 "N",51,"3837300259","3837300259",2016,0.00,1,3781132 "N",51,"3837300509","3837300509",2016,0.00,1,3777043 "N",51,"3837301005","3837301005",2016,23.76,1,3792529 "N",51,"3837500002","3837500002",2016,221.02,1,3685140 "N",51,"3837800109","3837800109",2016,436.06,1,3685141 "N",51,"3837800159","3837800159",2016,453.39,1,3685142 "N",51,"3837800209","3837800209",2016,475.29,1,3685143 "N",51,"3837800259","3837800259",2016,431.17,1,3685144 "N",51,"3837800309","3837800309",2016,440.95,1,3685145 "N",51,"3837800359","3837800359",2016,484.22,1,3685146 "N",51,"3837800409","3837800409",2016,475.29,1,3685147 "N",51,"3837800459","3837800459",2016,444.36,1,3685148 "N",51,"3837800509","3837800509",2016,513.88,1,3685149 "N",51,"3837800559","3837800559",2016,431.17,1,3685150 "N",51,"3837800609","3837800609",2016,431.17,1,3685151 "N",51,"3837800659","3837800659",2016,385.78,1,3685152 "N",51,"3837800709","3837800709",2016,393.54,1,3685153 "N",51,"3837800759","3837800759",2016,384.51,1,3685154 "N",51,"3837800809","3837800809",2016,402.47,1,3685155 "N",51,"3837800859","3837800859",2016,484.22,1,3685156 "N",51,"3837800909","3837800909",2016,422.14,1,3685157 "N",51,"3837800959","3837800959",2016,393.23,1,3685158 "N",51,"3837801009","3837801009",2016,377.28,1,3685159 "N",51,"3837801059","3837801059",2016,538.11,1,3685160 "N",51,"3837801109","3837801109",2016,393.23,1,3685161 "N",51,"3837801159","3837801159",2016,484.22,1,3685162 "N",51,"3837801209","3837801209",2016,483.16,1,3685163 "N",51,"3837801259","3837801259",2016,376.54,1,3685164 "N",51,"3837801309","3837801309",2016,451.05,1,3685165 "N",51,"3837801359","3837801359",2016,484.22,1,3685166 "N",51,"3837801409","3837801409",2016,451.48,1,3685167 "N",51,"3837801459","3837801459",2016,451.48,1,3685168 "N",51,"3837801509","3837801509",2016,475.29,1,3685169 "N",51,"3837801559","3837801559",2016,454.56,1,3685170 "N",51,"3837801609","3837801609",2016,451.48,1,3685171 "N",51,"3837801659","3837801659",2016,431.17,1,3685172 "N",51,"3837801709","3837801709",2016,0.00,1,3820309 "N",51,"3837801759","3837801759",2016,0.00,1,3820310 "N",51,"3837801809","3837801809",2016,0.00,1,3820311 "N",51,"3837801859","3837801859",2016,0.00,1,3820312 "N",51,"3837801909","3837801909",2016,0.00,1,3820313 "N",51,"3837801959","3837801959",2016,0.00,1,3820314 "N",51,"3838000059","3838000059",2016,548.42,1,3685173 "N",51,"3838000109","3838000109",2016,23.76,1,3792530 "N",51,"3838200107","3838200107",2016,342.84,1,3685174 "N",51,"3838200156","3838200156",2016,301.59,1,3685175 "N",51,"3838200206","3838200206",2016,336.14,1,3685176 "N",51,"3838200255","3838200255",2016,297.02,1,3685177 "N",51,"3838200305","3838200305",2016,299.89,1,3685178 "N",51,"3838200354","3838200354",2016,272.68,1,3685179 "N",51,"3838200404","3838200404",2016,307.12,1,3685180 "N",51,"3838200453","3838200453",2016,349.54,1,3685181 "N",51,"3838200503","3838200503",2016,332.63,1,3685182 "N",51,"3838200552","3838200552",2016,299.57,1,3685183 "N",51,"3838200602","3838200602",2016,303.30,1,3685184 "N",51,"3838200651","3838200651",2016,342.63,1,3685185 "N",51,"3838200701","3838200701",2016,346.13,1,3685186 "N",51,"3838200750","3838200750",2016,361.55,1,3685187 "N",51,"3838200800","3838200800",2016,309.78,1,3685188 "N",51,"3838200859","3838200859",2016,329.02,1,3685189 "N",51,"3838200909","3838200909",2016,305.85,1,3685190 "N",51,"3838200958","3838200958",2016,284.48,1,3685191 "N",51,"3838201006","3838201006",2016,324.34,1,3685192 "N",51,"3838201055","3838201055",2016,359.63,1,3685193 "N",51,"3838201105","3838201105",2016,334.97,1,3685194 "N",51,"3838201154","3838201154",2016,302.34,1,3685195 "N",51,"3838201204","3838201204",2016,289.05,1,3685196 "N",51,"3838201253","3838201253",2016,313.71,1,3685197 "N",51,"3838201303","3838201303",2016,308.82,1,3685198 "N",51,"3838201352","3838201352",2016,445.31,1,3685199 "N",51,"3838201402","3838201402",2016,297.77,1,3685200 "N",51,"3838201451","3838201451",2016,329.45,1,3685201 "N",51,"3838201501","3838201501",2016,360.27,1,3685202 "N",51,"3838201550","3838201550",2016,285.33,1,3685203 "N",51,"3838201600","3838201600",2016,356.23,1,3685204 "N",51,"3838201659","3838201659",2016,347.73,1,3685205 "N",51,"3838201709","3838201709",2016,365.91,1,3685206 "N",51,"3838201758","3838201758",2016,339.97,1,3685207 "N",51,"3838201808","3838201808",2016,345.18,1,3685208 "N",51,"3838201857","3838201857",2016,348.90,1,3685209 "N",51,"3838201907","3838201907",2016,308.50,1,3685210 "N",51,"3838201956","3838201956",2016,329.45,1,3685211 "N",51,"3838202004","3838202004",2016,368.46,1,3685212 "N",51,"3838202053","3838202053",2016,392.48,1,3685213 "N",51,"3838202103","3838202103",2016,351.66,1,3685214 "N",51,"3838202152","3838202152",2016,352.41,1,3685215 "N",51,"3838202202","3838202202",2016,312.01,1,3685216 "N",51,"3838202251","3838202251",2016,369.84,1,3685217 "N",51,"3838202309","3838202309",2016,0.00,1,3820315 "N",51,"3838215055","3838215055",2016,698.41,1,3685218 "N",51,"3838215105","3838215105",2016,811.94,1,3685219 "N",51,"3838215154","3838215154",2016,1203.47,1,3647701 "N",51,"3838215204","3838215204",2016,1126.72,1,3647702 "N",51,"3838500001","3838500001",2016,1036.06,1,3803409 "N",51,"3839000001","3839000001",2016,269.39,1,3685220 "N",51,"383900008","383900008",2016,11.81,1,3792531 "N",51,"3839010000","3839010000",2016,289.16,1,3685221 "N",51,"3839010018","3839010018",2016,279.59,1,3685222 "N",51,"3839010026","3839010026",2016,302.87,1,3685223 "N",51,"3839010034","3839010034",2016,263.54,1,3685224 "N",51,"3839010067","3839010067",2016,269.70,1,3685225 "N",51,"3839010075","3839010075",2016,278.95,1,3685226 "N",51,"3839010083","3839010083",2016,290.75,1,3685227 "N",51,"3839010091","3839010091",2016,353.26,1,3685228 "N",51,"3839010109","3839010109",2016,394.93,1,3685229 "N",51,"3839010158","3839010158",2016,292.56,1,3685230 "N",51,"3839010208","3839010208",2016,325.83,1,3685231 "N",51,"3839010257","3839010257",2016,375.47,1,3685232 "N",51,"3839100009","3839100009",2016,323.92,1,3685233 "N",51,"3839100041","3839100041",2016,288.20,1,3685234 "N",51,"3839110107","3839110107",2016,309.14,1,3685235 "N",51,"3839400003","3839400003",2016,329.02,1,3685236 "N",51,"3839410002","3839410002",2016,331.04,1,3685237 "N",51,"3839410259","3839410259",2016,312.44,1,3685238 "N",51,"3839410309","3839410309",2016,274.59,1,3685239 "N",51,"3839410358","3839410358",2016,402.15,1,3685240 "N",51,"3839410408","3839410408",2016,299.26,1,3685241 "N",51,"3839410457","3839410457",2016,0.00,1,3685242 "N",51,"3839410507","3839410507",2016,345.18,1,3685243 "N",51,"3839500000","3839500000",2016,267.26,1,3685244 "N",51,"3839500109","3839500109",2016,267.26,1,3685245 "N",51,"3839500158","3839500158",2016,308.19,1,3685246 "N",51,"3839500208","3839500208",2016,270.24,1,3685247 "N",51,"3839500257","3839500257",2016,271.09,1,3685248 "N",51,"3839500307","3839500307",2016,267.26,1,3685249 "N",51,"3839500356","3839500356",2016,267.26,1,3685250 "N",51,"3839500406","3839500406",2016,320.94,1,3685251 "N",51,"3839500455","3839500455",2016,287.24,1,3685252 "N",51,"3839600008","3839600008",2016,381.43,1,3685253 "N",51,"3839610056","3839610056",2016,297.66,1,3685254 "N",51,"3839610098","3839610098",2016,319.67,1,3685255 "N",51,"3839610106","3839610106",2016,296.07,1,3685256 "N",51,"3839700006","3839700006",2016,287.56,1,3685257 "N",51,"3839800004","3839800004",2016,283.31,1,3685258 "N",51,"3839810052","3839810052",2016,334.87,1,3685259 "N",51,"3839810102","3839810102",2016,369.84,1,3685260 "N",51,"3839810151","3839810151",2016,289.05,1,3685261 "N",51,"3839810201","3839810201",2016,283.31,1,3685262 "N",51,"3839900002","3839900002",2016,23.76,1,3792532 "N",51,"3840000059","3840000059",2016,421.39,1,3685263 "N",51,"3840000109","3840000109",2016,433.62,1,3685264 "N",51,"3840300002","3840300002",2016,23.76,1,3792533 "N",51,"3840600005","3840600005",2016,309.35,1,3685265 "N",51,"3840600054","3840600054",2016,223.36,1,3685266 "N",51,"3840610012","3840610012",2016,312.33,1,3685267 "N",51,"3840610020","3840610020",2016,264.81,1,3685268 "N",51,"3840610038","3840610038",2016,293.73,1,3685269 "N",51,"3840610053","3840610053",2016,284.06,1,3685270 "N",51,"3840610103","3840610103",2016,420.01,1,3685271 "N",51,"3840700003","3840700003",2016,310.10,1,3685272 "N",51,"3840710002","3840710002",2016,409.38,1,3685273 "N",51,"3840710051","3840710051",2016,267.79,1,3685274 "N",51,"3840710101","3840710101",2016,315.63,1,3685275 "N",51,"3840800001","3840800001",2016,297.66,1,3685276 "N",51,"3840800050","3840800050",2016,325.09,1,3685277 "N",51,"3840900009","3840900009",2016,235.26,1,3685278 "N",51,"3841000007","3841000007",2016,540.56,1,3685279 "N",51,"3841100005","3841100005",2016,312.65,1,3685280 "N",51,"3841110004","3841110004",2016,348.15,1,3685281 "N",51,"3841110053","3841110053",2016,247.49,1,3685282 "N",51,"3841110103","3841110103",2016,387.80,1,3685283 "N",51,"3841110152","3841110152",2016,272.47,1,3685284 "N",51,"3841110202","3841110202",2016,332.95,1,3685285 "N",51,"3841110251","3841110251",2016,306.59,1,3685286 "N",51,"3841110301","3841110301",2016,397.69,1,3685287 "N",51,"3841200003","3841200003",2016,398.54,1,3685288 "N",51,"3841210051","3841210051",2016,333.38,1,3685289 "N",51,"3841210101","3841210101",2016,280.55,1,3685290 "N",51,"3841210150","3841210150",2016,274.38,1,3685291 "N",51,"3841210200","3841210200",2016,296.92,1,3685292 "N",51,"3841210259","3841210259",2016,405.24,1,3685293 "N",51,"3841210309","3841210309",2016,313.29,1,3685294 "N",51,"3841210358","3841210358",2016,303.30,1,3685295 "N",51,"3841210374","3841210374",2016,385.47,1,3685296 "N",51,"3841210457","3841210457",2016,311.16,1,3685297 "N",51,"3841210507","3841210507",2016,362.61,1,3685298 "N",51,"3841210556","3841210556",2016,342.63,1,3685299 "N",51,"3841210606","3841210606",2016,573.19,1,3685300 "N",51,"3841300068","3841300068",2016,23.76,1,3792534 "N",51,"3841300076","3841300076",2016,820.98,1,3685301 "N",51,"3841300092","3841300092",2016,23.76,1,3792535 "N",51,"3841300259","3841300259",2016,950.37,1,3647703 "N",51,"3841300509","3841300509",2016,166.32,1,3775678 "N",51,"3841700002","3841700002",2016,655.36,1,3685302 "N",51,"384200002","384200002",2016,171.22,1,3685303 "N",51,"3842400008","3842400008",2016,770.17,1,3685304 "N",51,"3842700001","3842700001",2016,1162.01,1,3647704 "N",51,"3843100003","3843100003",2016,307.76,1,3685305 "N",51,"3843200001","3843200001",2016,314.67,1,3685306 "N",51,"3843200050","3843200050",2016,264.92,1,3685307 "N",51,"3843200068","3843200068",2016,349.75,1,3685308 "N",51,"3843200100","3843200100",2016,389.82,1,3685309 "N",51,"3843200159","3843200159",2016,272.04,1,3685310 "N",51,"3843200259","3843200259",2016,403.75,1,3685311 "N",51,"3843300009","3843300009",2016,313.08,1,3685312 "N",51,"3843300108","3843300108",2016,367.93,1,3685313 "N",51,"3843300157","3843300157",2016,334.34,1,3685314 "N",51,"3843300207","3843300207",2016,328.28,1,3685315 "N",51,"3843300256","3843300256",2016,346.03,1,3685316 "N",51,"3843300306","3843300306",2016,321.05,1,3685317 "N",51,"3843400007","3843400007",2016,317.33,1,3685318 "N",51,"3843410204","3843410204",2016,323.81,1,3685319 "N",51,"3843500004","3843500004",2016,266.09,1,3685320 "N",51,"3843700000","3843700000",2016,299.36,1,3685321 "N",51,"3843800008","3843800008",2016,340.50,1,3685322 "N",51,"3843900109","3843900109",2016,311.37,1,3685323 "N",51,"3844000004","3844000004",2016,290.75,1,3685324 "N",51,"3844010029","3844010029",2016,464.45,1,3685325 "N",51,"3844010102","3844010102",2016,341.56,1,3685326 "N",51,"3844010151","3844010151",2016,344.43,1,3685327 "N",51,"3844100002","3844100002",2016,393.23,1,3685328 "N",51,"3844100069","3844100069",2016,320.73,1,3685329 "N",51,"3844100109","3844100109",2016,306.59,1,3685330 "N",51,"3844110001","3844110001",2016,362.72,1,3685331 "N",51,"3844200000","3844200000",2016,341.35,1,3685332 "N",51,"3844200059","3844200059",2016,23.76,1,3792536 "N",51,"3844200109","3844200109",2016,353.04,1,3685333 "N",51,"3844200158","3844200158",2016,317.54,1,3685334 "N",51,"3844200208","3844200208",2016,291.82,1,3685335 "N",51,"3844200307","3844200307",2016,441.06,1,3685336 "N",51,"3844210009","3844210009",2016,357.40,1,3685337 "N",51,"3844220008","3844220008",2016,364.10,1,3685338 "N",51,"3844220206","3844220206",2016,364.31,1,3685339 "N",51,"3844300008","3844300008",2016,397.90,1,3685340 "N",51,"3844800130","3844800130",2016,453.09,1,3685341 "N",51,"3844800155","3844800155",2016,479.86,1,3685342 "N",51,"3844800205","3844800205",2016,672.79,1,3685343 "N",51,"3844800254","3844800254",2016,623.05,1,3685344 "N",51,"3844800502","3844800502",2016,364.84,1,3807573 "N",51,"3844800551","3844800551",2016,252.70,1,3751720 "N",51,"3844800601","3844800601",2016,192.96,1,3751721 "N",51,"3844800650","3844800650",2016,192.96,1,3751722 "N",51,"3844800700","3844800700",2016,208.79,1,3751723 "N",51,"3844800759","3844800759",2016,233.35,1,3751724 "N",51,"3844800809","3844800809",2016,192.96,1,3751725 "N",51,"3844800858","3844800858",2016,252.70,1,3751726 "N",51,"3844800908","3844800908",2016,252.70,1,3751727 "N",51,"3844800957","3844800957",2016,192.96,1,3751728 "N",51,"3844801005","3844801005",2016,192.96,1,3751729 "N",51,"3844801054","3844801054",2016,233.35,1,3751730 "N",51,"3844801104","3844801104",2016,252.70,1,3751731 "N",51,"3844801153","3844801153",2016,208.79,1,3751732 "N",51,"3844801203","3844801203",2016,208.79,1,3751733 "N",51,"3844801252","3844801252",2016,192.96,1,3751734 "N",51,"3844801302","3844801302",2016,233.35,1,3751735 "N",51,"3844801351","3844801351",2016,208.79,1,3751736 "N",51,"3844801401","3844801401",2016,252.70,1,3751737 "N",51,"3844801450","3844801450",2016,192.96,1,3751738 "N",51,"3844801500","3844801500",2016,233.35,1,3751739 "N",51,"3844801559","3844801559",2016,233.35,1,3751740 "N",51,"3844801609","3844801609",2016,208.79,1,3751741 "N",51,"3844801658","3844801658",2016,192.96,1,3751742 "N",51,"3844801708","3844801708",2016,192.96,1,3751743 "N",51,"3844801757","3844801757",2016,252.70,1,3751744 "N",51,"3844801807","3844801807",2016,252.70,1,3751745 "N",51,"3844801856","3844801856",2016,203.16,1,3751746 "N",51,"3844801906","3844801906",2016,233.35,1,3751747 "N",51,"3844801955","3844801955",2016,208.79,1,3751748 "N",51,"3844802003","3844802003",2016,208.79,1,3751749 "N",51,"3844802052","3844802052",2016,208.79,1,3751750 "N",51,"3844802102","3844802102",2016,252.70,1,3751751 "N",51,"3844802151","3844802151",2016,252.70,1,3751752 "N",51,"3844802201","3844802201",2016,192.96,1,3751753 "N",51,"3844802250","3844802250",2016,208.79,1,3751754 "N",51,"3844802300","3844802300",2016,233.35,1,3751755 "N",51,"3844802359","3844802359",2016,192.96,1,3751756 "N",51,"3844802409","3844802409",2016,252.70,1,3751757 "N",51,"3844802458","3844802458",2016,252.70,1,3751758 "N",51,"3844802508","3844802508",2016,192.96,1,3751759 "N",51,"3844802557","3844802557",2016,233.35,1,3751760 "N",51,"3844802607","3844802607",2016,208.79,1,3751761 "N",51,"3844802656","3844802656",2016,252.70,1,3751762 "N",51,"3844802706","3844802706",2016,252.70,1,3751763 "N",51,"3844802755","3844802755",2016,208.79,1,3751764 "N",51,"3844802854","3844802854",2016,233.35,1,3751765 "N",51,"3844802904","3844802904",2016,192.96,1,3751766 "N",51,"3844802953","3844802953",2016,252.70,1,3751767 "N",51,"3844803001","3844803001",2016,233.35,1,3751768 "N",51,"3844803050","3844803050",2016,192.96,1,3751769 "N",51,"3844803100","3844803100",2016,233.35,1,3751770 "N",51,"3844803159","3844803159",2016,208.79,1,3751771 "N",51,"3844803209","3844803209",2016,192.96,1,3751772 "N",51,"3844803258","3844803258",2016,233.35,1,3751773 "N",51,"3844803308","3844803308",2016,233.35,1,3751774 "N",51,"3844803357","3844803357",2016,192.96,1,3751775 "N",51,"3844803407","3844803407",2016,233.35,1,3751776 "N",51,"3844803456","3844803456",2016,208.79,1,3751777 "N",51,"3844803506","3844803506",2016,192.96,1,3751778 "N",51,"3844803555","3844803555",2016,252.70,1,3751779 "N",51,"3844803605","3844803605",2016,252.70,1,3751780 "N",51,"3844803654","3844803654",2016,208.79,1,3751781 "N",51,"3844803704","3844803704",2016,233.35,1,3751782 "N",51,"3844803753","3844803753",2016,252.70,1,3751783 "N",51,"3844803803","3844803803",2016,192.96,1,3751784 "N",51,"3844803852","3844803852",2016,252.70,1,3751785 "N",51,"3844803902","3844803902",2016,233.35,1,3751786 "N",51,"3844803951","3844803951",2016,233.35,1,3751787 "N",51,"3844804009","3844804009",2016,208.79,1,3751788 "N",51,"3844804058","3844804058",2016,208.79,1,3751789 "N",51,"3844804108","3844804108",2016,208.79,1,3751790 "N",51,"3844804157","3844804157",2016,208.79,1,3751791 "N",51,"3844804207","3844804207",2016,233.35,1,3751792 "N",51,"3844804256","3844804256",2016,267.58,1,3751793 "N",51,"3844804306","3844804306",2016,208.79,1,3751794 "N",51,"3844804355","3844804355",2016,208.79,1,3751795 "N",51,"3844804405","3844804405",2016,208.79,1,3751796 "N",51,"3844804454","3844804454",2016,208.79,1,3751797 "N",51,"3844804504","3844804504",2016,233.35,1,3751798 "N",51,"3844804553","3844804553",2016,208.79,1,3751799 "N",51,"3844804603","3844804603",2016,208.79,1,3751800 "N",51,"3844804652","3844804652",2016,208.79,1,3751801 "N",51,"3844804702","3844804702",2016,208.79,1,3751802 "N",51,"3844804751","3844804751",2016,233.46,1,3751803 "N",51,"3844804801","3844804801",2016,233.35,1,3751804 "N",51,"3844804850","3844804850",2016,252.70,1,3751805 "N",51,"3844804900","3844804900",2016,208.79,1,3751806 "N",51,"3844804959","3844804959",2016,208.79,1,3751807 "N",51,"3844805006","3844805006",2016,252.70,1,3751808 "N",51,"3844805055","3844805055",2016,233.35,1,3751809 "N",51,"3844805105","3844805105",2016,252.70,1,3751810 "N",51,"3844805154","3844805154",2016,192.96,1,3751811 "N",51,"3844805204","3844805204",2016,192.96,1,3751812 "N",51,"3844805253","3844805253",2016,233.35,1,3751813 "N",51,"3844805303","3844805303",2016,208.79,1,3751814 "N",51,"3844805352","3844805352",2016,192.96,1,3751815 "N",51,"3844805402","3844805402",2016,252.70,1,3751816 "N",51,"3844805451","3844805451",2016,267.58,1,3751817 "N",51,"3844805501","3844805501",2016,192.96,1,3751818 "N",51,"3844805550","3844805550",2016,233.35,1,3751819 "N",51,"3844805600","3844805600",2016,208.79,1,3751820 "N",51,"3844805659","3844805659",2016,208.79,1,3751821 "N",51,"3844805709","3844805709",2016,208.79,1,3751822 "N",51,"3844805758","3844805758",2016,252.70,1,3751823 "N",51,"3844805808","3844805808",2016,233.35,1,3751824 "N",51,"3844805857","3844805857",2016,208.79,1,3751825 "N",51,"3844805907","3844805907",2016,208.79,1,3751826 "N",51,"3844805956","3844805956",2016,233.35,1,3751827 "N",51,"3844806004","3844806004",2016,208.79,1,3751828 "N",51,"3844806053","3844806053",2016,252.70,1,3751829 "N",51,"3844806103","3844806103",2016,208.79,1,3751830 "N",51,"3844806152","3844806152",2016,208.79,1,3751831 "N",51,"3844806202","3844806202",2016,208.79,1,3751832 "N",51,"3844806251","3844806251",2016,233.35,1,3751833 "N",51,"3844806301","3844806301",2016,208.79,1,3751834 "N",51,"3844806350","3844806350",2016,208.79,1,3751835 "N",51,"3844806400","3844806400",2016,208.79,1,3751836 "N",51,"3844806459","3844806459",2016,233.35,1,3751837 "N",51,"384500005","384500005",2016,171.22,1,3685345 "N",51,"3845600000","3845600000",2016,408.75,1,3685346 "N",51,"3846400053","3846400053",2016,0.00,1,3784199 "N",51,"3846400103","3846400103",2016,0.00,1,3784200 "N",51,"3846400152","3846400152",2016,0.00,1,3784201 "N",51,"3846400202","3846400202",2016,0.00,1,3742569 "N",51,"3846400251","3846400251",2016,0.00,1,3784202 "N",51,"3846400301","3846400301",2016,0.00,1,3784203 "N",51,"3846400350","3846400350",2016,0.00,1,3784204 "N",51,"3846400400","3846400400",2016,0.00,1,3784205 "N",51,"3846400459","3846400459",2016,0.00,1,3784206 "N",51,"3846600009","3846600009",2016,23.76,1,3792537 "N",51,"3846700007","3846700007",2016,322.00,1,3685347 "N",51,"3846900003","3846900003",2016,337.31,1,3685348 "N",51,"3847100009","3847100009",2016,335.82,1,3685349 "N",51,"3847200007","3847200007",2016,23.76,1,3792538 "N",51,"3847400003","3847400003",2016,23.76,1,3792539 "N",51,"3847500000","3847500000",2016,337.52,1,3685350 "N",51,"3847600008","3847600008",2016,380.26,1,3685351 "N",51,"3847700006","3847700006",2016,486.66,1,3685352 "N",51,"3847800004","3847800004",2016,300.96,1,3685353 "N",51,"3847900002","3847900002",2016,349.75,1,3685354 "N",51,"384800009","384800009",2016,171.22,1,3685355 "N",51,"3848100008","3848100008",2016,408.75,1,3685356 "N",51,"3848300004","3848300004",2016,441.70,1,3685357 "N",51,"3848500009","3848500009",2016,256.74,1,3685358 "N",51,"3848600007","3848600007",2016,290.33,1,3685359 "N",51,"3848700005","3848700005",2016,719.46,1,3685360 "N",51,"3848800003","3848800003",2016,416.72,1,3685361 "N",51,"3849000009","3849000009",2016,356.98,1,3685362 "N",51,"3849100007","3849100007",2016,278.21,1,3685363 "N",51,"3849200005","3849200005",2016,278.00,1,3685364 "N",51,"3849300003","3849300003",2016,414.59,1,3685365 "N",51,"3849400001","3849400001",2016,441.80,1,3685366 "N",51,"3849500008","3849500008",2016,424.69,1,3685367 "N",51,"3849600006","3849600006",2016,386.95,1,3685368 "N",51,"3849700053","3849700053",2016,230.91,1,3685369 "N",51,"3849700103","3849700103",2016,382.38,1,3685370 "N",51,"3849800002","3849800002",2016,472.31,1,3685371 "N",51,"3849900000","3849900000",2016,23.76,1,3792540 "N",51,"3849900059","3849900059",2016,418.95,1,3685372 "N",51,"3850000005","3850000005",2016,434.58,1,3685373 "N",51,"38500005","38500005",2016,0.00,1,3742570 "N",51,"3850300009","3850300009",2016,585.42,1,3685374 "N",51,"3850500004","3850500004",2016,561.71,1,3685375 "N",51,"3850600002","3850600002",2016,380.15,1,3685376 "N",51,"3850700000","3850700000",2016,367.71,1,3685377 "N",51,"3850800159","3850800159",2016,321.79,1,3685378 "N",51,"3851000004","3851000004",2016,445.84,1,3685379 "N",51,"3851100002","3851100002",2016,261.84,1,3685380 "N",51,"3851200000","3851200000",2016,320.41,1,3685381 "N",51,"3851300008","3851300008",2016,275.02,1,3685382 "N",51,"3851400006","3851400006",2016,269.07,1,3685383 "N",51,"3851500003","3851500003",2016,393.33,1,3685384 "N",51,"3851600050","3851600050",2016,317.54,1,3685385 "N",51,"3851601009","3851601009",2016,263.86,1,3685386 "N",51,"3851800007","3851800007",2016,0.00,1,3685387 "N",51,"3852000003","3852000003",2016,309.25,1,3685388 "N",51,"3852100050","3852100050",2016,264.92,1,3685389 "N",51,"3852100159","3852100159",2016,269.28,1,3685390 "N",51,"3852400005","3852400005",2016,319.45,1,3685391 "N",51,"3852500002","3852500002",2016,506.65,1,3685392 "N",51,"3852600000","3852600000",2016,330.61,1,3685393 "N",51,"3852700008","3852700008",2016,452.12,1,3685394 "N",51,"3852900004","3852900004",2016,384.40,1,3685395 "N",51,"3852910052","3852910052",2016,386.10,1,3685396 "N",51,"3853100000","3853100000",2016,423.10,1,3685397 "N",51,"3853200073","3853200073",2016,463.81,1,3685398 "N",51,"3853200123","3853200123",2016,472.95,1,3685399 "N",51,"3853300006","3853300006",2016,691.61,1,3685400 "N",51,"3853700007","3853700007",2016,400.56,1,3685401 "N",51,"3853800005","3853800005",2016,337.52,1,3685402 "N",51,"3853900003","3853900003",2016,426.60,1,3685403 "N",51,"3854000001","3854000001",2016,449.88,1,3685404 "N",51,"3854100009","3854100009",2016,380.58,1,3685405 "N",51,"3854200007","3854200007",2016,272.26,1,3685406 "N",51,"3854300209","3854300209",2016,746.35,1,3685407 "N",51,"3854500000","3854500000",2016,273.43,1,3685408 "N",51,"3854500059","3854500059",2016,23.76,1,3792541 "N",51,"3854600008","3854600008",2016,574.74,2,3685409 "N",51,"3854700006","3854700006",2016,328.59,1,3685410 "N",51,"3854800004","3854800004",2016,386.53,1,3685411 "N",51,"3855000000","3855000000",2016,532.37,1,3685412 "N",51,"3855100008","3855100008",2016,511.64,1,3685413 "N",51,"3855400002","3855400002",2016,431.71,1,3685414 "N",51,"3855500009","3855500009",2016,297.34,1,3685415 "N",51,"3855600007","3855600007",2016,440.21,1,3685416 "N",51,"385600002","385600002",2016,11.81,1,3792542 "N",51,"3856100007","3856100007",2016,384.51,1,3685417 "N",51,"3856600006","3856600006",2016,501.86,1,3685418 "N",51,"3856700004","3856700004",2016,285.01,1,3685419 "N",51,"3856800002","3856800002",2016,398.75,1,3685420 "N",51,"3856900000","3856900000",2016,342.41,1,3685421 "N",51,"3857000008","3857000008",2016,460.83,1,3685422 "N",51,"3857100006","3857100006",2016,556.18,1,3685423 "N",51,"3857300051","3857300051",2016,343.05,1,3685424 "N",51,"3857300101","3857300101",2016,394.08,1,3685425 "N",51,"3857500056","3857500056",2016,344.86,1,3685426 "N",51,"3857700003","3857700003",2016,576.91,1,3685427 "N",51,"3858200003","3858200003",2016,403.22,1,3685428 "N",51,"3858300001","3858300001",2016,509.94,1,3685429 "N",51,"3858900057","3858900057",2016,500.38,1,3685430 "N",51,"385900006","385900006",2016,11.81,1,3792543 "N",51,"3859100004","3859100004",2016,416.29,1,3685431 "N",51,"3859200002","3859200002",2016,809.60,1,3685432 "N",51,"3859400008","3859400008",2016,451.58,1,3685433 "N",51,"3859410007","3859410007",2016,343.16,1,3685434 "N",51,"3859500005","3859500005",2016,435.11,1,3685435 "N",51,"3859600003","3859600003",2016,253.55,1,3685436 "N",51,"3859700001","3859700001",2016,290.22,1,3685437 "N",51,"3859800009","3859800009",2016,510.16,1,3685438 "N",51,"3859900007","3859900007",2016,549.17,1,3685439 "N",51,"3860000003","3860000003",2016,615.50,1,3685440 "N",51,"3860100001","3860100001",2016,391.52,1,3685441 "N",51,"3860200009","3860200009",2016,311.59,1,3685442 "N",51,"3860300007","3860300007",2016,420.44,1,3685443 "N",51,"3860500002","3860500002",2016,408.00,1,3685444 "N",51,"3860700008","3860700008",2016,621.77,1,3685445 "N",51,"3860800006","3860800006",2016,327.53,1,3685446 "N",51,"3860900004","3860900004",2016,439.15,1,3685447 "N",51,"3861000002","3861000002",2016,364.10,1,3685448 "N",51,"3861100159","3861100159",2016,345.39,1,3685449 "N",51,"3861200059","3861200059",2016,23.76,1,3792544 "N",51,"3861200109","3861200109",2016,23.76,1,3792545 "N",51,"3861200159","3861200159",2016,460.30,1,3685450 "N",51,"386200000","386200000",2016,11.81,1,3792546 "N",51,"3862400003","3862400003",2016,390.67,1,3685451 "N",51,"3862500000","3862500000",2016,275.98,1,3685452 "N",51,"3862700006","3862700006",2016,322.22,1,3685453 "N",51,"3862800004","3862800004",2016,417.46,1,3685454 "N",51,"3862900059","3862900059",2016,746.89,1,3792547 "N",51,"3862900109","3862900109",2016,23.76,1,3792548 "N",51,"3863100008","3863100008",2016,582.35,1,3647705 "N",51,"3863200006","3863200006",2016,483.26,1,3685455 "N",51,"3863300004","3863300004",2016,451.16,1,3685456 "N",51,"3863400002","3863400002",2016,471.89,1,3685457 "N",51,"3863500009","3863500009",2016,742.97,1,3647706 "N",51,"3863600059","3863600059",2016,424.16,1,3685458 "N",51,"3863600109","3863600109",2016,708.51,1,3685459 "N",51,"3863800003","3863800003",2016,355.38,1,3685460 "N",51,"3863900001","3863900001",2016,357.40,1,3685461 "N",51,"3864000009","3864000009",2016,274.59,1,3685462 "N",51,"3864010008","3864010008",2016,323.92,1,3685463 "N",51,"3864100007","3864100007",2016,321.58,1,3685464 "N",51,"3864200109","3864200109",2016,23.76,1,3803789 "N",51,"3864200159","3864200159",2016,23.76,1,3792549 "N",51,"3864200209","3864200209",2016,522.06,1,3685465 "N",51,"3864300003","3864300003",2016,476.99,1,3685466 "N",51,"3864400050","3864400050",2016,394.82,1,3685467 "N",51,"3864500057","3864500057",2016,23.76,1,3792550 "N",51,"3864500107","3864500107",2016,261.41,1,3685468 "N",51,"3864600006","3864600006",2016,438.51,1,3685469 "N",51,"3864700004","3864700004",2016,377.71,1,3685470 "N",51,"3864800002","3864800002",2016,397.69,1,3685471 "N",51,"3864900000","3864900000",2016,453.18,1,3685472 "N",51,"3865200004","3865200004",2016,367.71,1,3685473 "N",51,"3865400000","3865400000",2016,553.10,1,3685474 "N",51,"3865500007","3865500007",2016,771.33,1,3685475 "N",51,"3865500056","3865500056",2016,886.67,1,3685476 "N",51,"3865600059","3865600059",2016,23.76,1,3803790 "N",51,"3865600109","3865600109",2016,1172.40,1,3685477 "N",51,"3865700003","3865700003",2016,511.86,1,3685478 "N",51,"3865800001","3865800001",2016,749.54,1,3685479 "N",51,"3865900009","3865900009",2016,541.09,1,3685480 "N",51,"386600001","386600001",2016,171.22,1,3685481 "N",51,"3866100005","3866100005",2016,674.07,1,3685482 "N",51,"3866200003","3866200003",2016,974.37,1,3685483 "N",51,"3866300001","3866300001",2016,826.72,1,3685484 "N",51,"3866400009","3866400009",2016,459.56,1,3685485 "N",51,"3866500006","3866500006",2016,656.00,1,3685486 "N",51,"3866600004","3866600004",2016,483.05,1,3685487 "N",51,"3866700002","3866700002",2016,486.56,1,3685488 "N",51,"3866800000","3866800000",2016,897.51,1,3685489 "N",51,"3866900008","3866900008",2016,475.50,1,3685490 "N",51,"3867000006","3867000006",2016,463.38,1,3685491 "N",51,"3867200002","3867200002",2016,811.52,1,3685492 "N",51,"3867300000","3867300000",2016,885.71,1,3685493 "N",51,"3867400008","3867400008",2016,463.91,1,3685494 "N",51,"3867500005","3867500005",2016,936.63,1,3685495 "N",51,"3867600003","3867600003",2016,446.91,1,3685496 "N",51,"3867700001","3867700001",2016,533.12,1,3685497 "N",51,"3867800009","3867800009",2016,439.78,1,3685498 "N",51,"3868000005","3868000005",2016,455.30,1,3685499 "N",51,"3868100003","3868100003",2016,977.13,1,3685500 "N",51,"3868200001","3868200001",2016,545.87,1,3685501 "N",51,"3868300009","3868300009",2016,633.25,1,3685502 "N",51,"3868400007","3868400007",2016,596.47,1,3685503 "N",51,"3868500004","3868500004",2016,459.88,1,3685504 "N",51,"3868600002","3868600002",2016,741.15,1,3685505 "N",51,"3868800008","3868800008",2016,337.31,1,3685506 "N",51,"3868900006","3868900006",2016,618.05,1,3685507 "N",51,"3869000004","3869000004",2016,448.29,1,3685508 "N",51,"386900005","386900005",2016,171.22,1,3685509 "N",51,"3869100002","3869100002",2016,471.25,1,3685510 "N",51,"3869200000","3869200000",2016,375.90,1,3685511 "N",51,"3869600001","3869600001",2016,444.04,1,3685512 "N",51,"3869800007","3869800007",2016,377.49,1,3685513 "N",51,"3869900005","3869900005",2016,364.52,1,3685514 "N",51,"3870000001","3870000001",2016,548.10,1,3685515 "N",51,"38700001","38700001",2016,0.00,1,3784207 "N",51,"3870010059","3870010059",2016,362.19,1,3685516 "N",51,"3870010109","3870010109",2016,583.71,1,3685517 "N",51,"3870400003","3870400003",2016,317.22,1,3685518 "N",51,"3870500000","3870500000",2016,360.70,1,3685519 "N",51,"3870600008","3870600008",2016,309.89,1,3685520 "N",51,"3870700006","3870700006",2016,260.99,1,3685521 "N",51,"3870800004","3870800004",2016,310.31,1,3685522 "N",51,"3870900002","3870900002",2016,438.51,1,3685523 "N",51,"3871000000","3871000000",2016,423.84,1,3685524 "N",51,"3871100008","3871100008",2016,23.76,1,3792551 "N",51,"3871200059","3871200059",2016,486.34,1,3685525 "N",51,"3871400002","3871400002",2016,255.67,1,3685526 "N",51,"3871500009","3871500009",2016,412.04,1,3685527 "N",51,"3871600007","3871600007",2016,548.53,1,3685528 "N",51,"3871700005","3871700005",2016,362.19,1,3685529 "N",51,"3871800059","3871800059",2016,466.15,1,3685530 "N",51,"3871900001","3871900001",2016,325.62,1,3685531 "N",51,"3872400001","3872400001",2016,380.58,1,3685532 "N",51,"3872500008","3872500008",2016,318.39,1,3685533 "N",51,"3872600006","3872600006",2016,448.08,1,3685534 "N",51,"3872700004","3872700004",2016,345.60,1,3685535 "N",51,"3872800002","3872800002",2016,361.23,1,3685536 "N",51,"3872900000","3872900000",2016,322.32,1,3685537 "N",51,"3873000008","3873000008",2016,333.48,1,3685538 "N",51,"387300007","387300007",2016,171.22,1,3685539 "N",51,"3873100006","3873100006",2016,438.19,1,3685540 "N",51,"3873200004","3873200004",2016,362.72,1,3685541 "N",51,"3873300002","3873300002",2016,363.46,1,3685542 "N",51,"3873400000","3873400000",2016,337.63,1,3685543 "N",51,"3873600005","3873600005",2016,364.10,1,3685544 "N",51,"3873700003","3873700003",2016,376.00,1,3685545 "N",51,"3873800001","3873800001",2016,453.28,1,3685546 "N",51,"3874000007","3874000007",2016,489.32,1,3685547 "N",51,"3874100005","3874100005",2016,577.66,1,3685548 "N",51,"3874300001","3874300001",2016,344.11,1,3685549 "N",51,"3874400009","3874400009",2016,374.20,1,3685550 "N",51,"3874500006","3874500006",2016,374.41,1,3685551 "N",51,"3874600004","3874600004",2016,367.61,1,3685552 "N",51,"3874700002","3874700002",2016,332.00,1,3685553 "N",51,"3874800000","3874800000",2016,318.18,1,3685554 "N",51,"3874900008","3874900008",2016,266.30,1,3685555 "N",51,"3875100004","3875100004",2016,367.29,1,3685556 "N",51,"3875200002","3875200002",2016,352.41,1,3685557 "N",51,"3875300000","3875300000",2016,298.51,1,3685558 "N",51,"3875400008","3875400008",2016,328.38,1,3685559 "N",51,"3875600003","3875600003",2016,394.93,1,3685560 "N",51,"3875800059","3875800059",2016,725.63,1,3685561 "N",51,"3875810059","3875810059",2016,417.25,1,3685562 "N",51,"3876000005","3876000005",2016,364.10,1,3685563 "N",51,"3876100003","3876100003",2016,339.97,1,3685564 "N",51,"3876200001","3876200001",2016,320.20,1,3685565 "N",51,"3876300009","3876300009",2016,332.00,1,3685566 "N",51,"3876400007","3876400007",2016,404.60,1,3685567 "N",51,"3876500004","3876500004",2016,294.37,1,3685568 "N",51,"3876600002","3876600002",2016,411.51,1,3685569 "N",51,"3876800008","3876800008",2016,300.64,1,3685570 "N",51,"3876900006","3876900006",2016,282.35,1,3685571 "N",51,"3877000004","3877000004",2016,309.14,1,3685572 "N",51,"387700008","387700008",2016,171.22,1,3685573 "N",51,"3877100002","3877100002",2016,339.54,1,3685574 "N",51,"3877200000","3877200000",2016,327.43,1,3685575 "N",51,"3877300008","3877300008",2016,382.38,1,3685576 "N",51,"3877400006","3877400006",2016,293.41,1,3685577 "N",51,"3877500003","3877500003",2016,432.34,1,3685578 "N",51,"3877600001","3877600001",2016,504.52,1,3685579 "N",51,"3877800007","3877800007",2016,340.08,1,3685580 "N",51,"3877900005","3877900005",2016,343.69,1,3685581 "N",51,"3878100001","3878100001",2016,337.95,1,3685582 "N",51,"3878200009","3878200009",2016,403.43,1,3685583 "N",51,"3878300059","3878300059",2016,417.04,1,3685584 "N",51,"3878600000","3878600000",2016,275.02,1,3685585 "N",51,"3878700008","3878700008",2016,380.68,1,3685586 "N",51,"3878800006","3878800006",2016,450.84,1,3685587 "N",51,"3878900004","3878900004",2016,306.59,1,3685588 "N",51,"3879000002","3879000002",2016,405.02,1,3685589 "N",51,"3879400004","3879400004",2016,452.65,1,3685590 "N",51,"3879700109","3879700109",2016,258.86,1,3685591 "N",51,"3879700159","3879700159",2016,534.18,1,3685592 "N",51,"3879800005","3879800005",2016,348.79,1,3685593 "N",51,"3879900003","3879900003",2016,309.89,1,3685594 "N",51,"3880000009","3880000009",2016,297.13,1,3685595 "N",51,"388000059","388000059",2016,11.81,1,3792552 "N",51,"38800009","38800009",2016,0.00,1,3742571 "N",51,"388000109","388000109",2016,171.22,1,3685596 "N",51,"3880100007","3880100007",2016,319.35,1,3685597 "N",51,"3880200005","3880200005",2016,256.95,1,3685598 "N",51,"3880300003","3880300003",2016,260.14,1,3685599 "N",51,"3880400001","3880400001",2016,339.22,1,3685600 "N",51,"3880600006","3880600006",2016,559.58,1,3685601 "N",51,"3880700004","3880700004",2016,333.27,1,3685602 "N",51,"3880800002","3880800002",2016,297.56,1,3685603 "N",51,"3880900000","3880900000",2016,269.92,1,3685604 "N",51,"3881000008","3881000008",2016,303.30,1,3685605 "N",51,"3881100006","3881100006",2016,532.16,1,3685606 "N",51,"3881110005","3881110005",2016,346.24,1,3685607 "N",51,"3881110104","3881110104",2016,336.57,1,3685608 "N",51,"3881110351","3881110351",2016,319.77,1,3685609 "N",51,"3881110401","3881110401",2016,359.10,1,3685610 "N",51,"3881200053","3881200053",2016,392.37,1,3685611 "N",51,"3881200109","3881200109",2016,589.92,1,3780585 "N",51,"3881400000","3881400000",2016,368.56,1,3685612 "N",51,"3881500007","3881500007",2016,539.71,1,3685613 "N",51,"3881600005","3881600005",2016,333.70,1,3685614 "N",51,"3882000007","3882000007",2016,359.42,1,3685615 "N",51,"3882100005","3882100005",2016,289.58,1,3685616 "N",51,"3882200003","3882200003",2016,357.61,1,3685617 "N",51,"3882300001","3882300001",2016,445.21,1,3685618 "N",51,"3882500006","3882500006",2016,403.75,1,3685619 "N",51,"3882600004","3882600004",2016,315.20,1,3685620 "N",51,"3882800000","3882800000",2016,350.92,1,3685621 "N",51,"3882900008","3882900008",2016,363.25,1,3685622 "N",51,"3883000006","3883000006",2016,342.20,1,3685623 "N",51,"3883100004","3883100004",2016,294.79,1,3685624 "N",51,"3883200002","3883200002",2016,297.77,1,3685625 "N",51,"3883500005","3883500005",2016,436.91,1,3685626 "N",51,"3883900007","3883900007",2016,413.53,1,3685627 "N",51,"3884200001","3884200001",2016,664.63,1,3647707 "N",51,"3884600002","3884600002",2016,303.19,1,3685628 "N",51,"3884800008","3884800008",2016,347.94,1,3685629 "N",51,"388500059","388500059",2016,171.22,1,3685630 "N",51,"3885200000","3885200000",2016,375.69,1,3685631 "N",51,"3885300008","3885300008",2016,286.50,1,3685632 "N",51,"3885400006","3885400006",2016,650.68,1,3685633 "N",51,"3885500003","3885500003",2016,387.49,1,3685634 "N",51,"3885900005","3885900005",2016,336.89,1,3685635 "N",51,"3886400005","3886400005",2016,364.21,1,3685636 "N",51,"3886700008","3886700008",2016,388.12,1,3685637 "N",51,"3886900004","3886900004",2016,497.40,1,3685638 "N",51,"3887000002","3887000002",2016,0.00,1,3685639 "N",51,"3887200008","3887200008",2016,309.99,1,3685640 "N",51,"3887210007","3887210007",2016,323.92,1,3685641 "N",51,"3887600009","3887600009",2016,353.68,1,3685642 "N",51,"3887700007","3887700007",2016,360.48,1,3685643 "N",51,"3887800005","3887800005",2016,366.76,1,3685644 "N",51,"3887900003","3887900003",2016,529.61,1,3685645 "N",51,"3888000001","3888000001",2016,468.49,1,3685646 "N",51,"3888100009","3888100009",2016,0.00,1,3685647 "N",51,"3888200007","3888200007",2016,398.97,1,3685648 "N",51,"3888300005","3888300005",2016,308.08,1,3685649 "N",51,"3888400003","3888400003",2016,380.79,1,3685650 "N",51,"3888500000","3888500000",2016,366.23,1,3685651 "N",51,"3888600008","3888600008",2016,387.91,1,3685652 "N",51,"3888700006","3888700006",2016,443.40,1,3685653 "N",51,"3888800004","3888800004",2016,422.14,1,3685654 "N",51,"3888900002","3888900002",2016,391.21,1,3685655 "N",51,"3889000000","3889000000",2016,298.09,1,3685656 "N",51,"3889200006","3889200006",2016,291.71,1,3685657 "N",51,"3889300103","3889300103",2016,506.54,1,3685658 "N",51,"3889300152","3889300152",2016,430.75,1,3685659 "N",51,"3889300202","3889300202",2016,524.72,1,3685660 "N",51,"3889400002","3889400002",2016,360.38,1,3685661 "N",51,"3889500009","3889500009",2016,338.06,1,3685662 "N",51,"3889600007","3889600007",2016,327.32,1,3685663 "N",51,"3889700005","3889700005",2016,458.17,1,3685664 "N",51,"3889800003","3889800003",2016,445.31,1,3685665 "N",51,"3889900001","3889900001",2016,385.68,1,3685666 "N",51,"3890200003","3890200003",2016,343.80,1,3685667 "N",51,"3890300001","3890300001",2016,281.93,1,3685668 "N",51,"3890400009","3890400009",2016,318.39,1,3685669 "N",51,"3890500006","3890500006",2016,578.51,1,3685670 "N",51,"3890600004","3890600004",2016,325.72,1,3685671 "N",51,"3890800000","3890800000",2016,310.10,1,3685672 "N",51,"3890900008","3890900008",2016,365.37,1,3685673 "N",51,"3891000006","3891000006",2016,323.60,1,3685674 "N",51,"3891100004","3891100004",2016,451.90,1,3685675 "N",51,"3891200002","3891200002",2016,386.42,1,3685676 "N",51,"3891500005","3891500005",2016,320.73,1,3685677 "N",51,"3891510004","3891510004",2016,447.44,1,3685678 "N",51,"3891600003","3891600003",2016,268.00,1,3685679 "N",51,"3891700001","3891700001",2016,267.58,1,3685680 "N",51,"3891900007","3891900007",2016,0.00,1,3784208 "N",51,"3892000005","3892000005",2016,497.82,1,3685681 "N",51,"3892100003","3892100003",2016,355.81,1,3685682 "N",51,"3892200001","3892200001",2016,392.48,1,3685683 "N",51,"3892600002","3892600002",2016,292.77,1,3685684 "N",51,"3892700000","3892700000",2016,308.61,1,3685685 "N",51,"3892700059","3892700059",2016,279.91,1,3685686 "N",51,"3892800008","3892800008",2016,321.79,1,3685687 "N",51,"3892900006","3892900006",2016,406.62,1,3685688 "N",51,"3893000004","3893000004",2016,310.63,1,3685689 "N",51,"3893100002","3893100002",2016,231.01,1,3685690 "N",51,"3893200000","3893200000",2016,297.13,1,3685691 "N",51,"3893300008","3893300008",2016,291.82,1,3685692 "N",51,"3893400006","3893400006",2016,23.76,1,3792553 "N",51,"3893500003","3893500003",2016,421.50,1,3685693 "N",51,"3893600001","3893600001",2016,270.34,1,3685694 "N",51,"3893700009","3893700009",2016,381.53,1,3685695 "N",51,"3893800007","3893800007",2016,368.35,1,3685696 "N",51,"3894000003","3894000003",2016,269.28,1,3685697 "N",51,"3894100001","3894100001",2016,337.52,1,3685698 "N",51,"3894110000","3894110000",2016,324.77,1,3685699 "N",51,"3894300007","3894300007",2016,23.76,1,3792554 "N",51,"3894400005","3894400005",2016,23.76,1,3792555 "N",51,"3894500002","3894500002",2016,23.76,1,3792556 "N",51,"3894600000","3894600000",2016,563.31,1,3685700 "N",51,"3894900004","3894900004",2016,304.15,1,3685701 "N",51,"389500000","389500000",2016,171.22,1,3685702 "N",51,"3895000002","3895000002",2016,281.61,1,3685703 "N",51,"3895100209","3895100209",2016,279.48,1,3685704 "N",51,"3895100259","3895100259",2016,491.23,1,3685705 "N",51,"3895300006","3895300006",2016,403.11,1,3685706 "N",51,"3895400004","3895400004",2016,254.72,1,3685707 "N",51,"3895500001","3895500001",2016,384.08,1,3685708 "N",51,"3895600009","3895600009",2016,508.24,1,3685709 "N",51,"3895800005","3895800005",2016,331.04,1,3685710 "N",51,"3895900003","3895900003",2016,310.84,1,3685711 "N",51,"3896000001","3896000001",2016,438.51,1,3685712 "N",51,"3896100009","3896100009",2016,306.70,1,3685713 "N",51,"3896200007","3896200007",2016,384.72,1,3685714 "N",51,"3896400003","3896400003",2016,374.41,1,3685715 "N",51,"3896500000","3896500000",2016,251.74,1,3685716 "N",51,"3896600008","3896600008",2016,422.78,1,3685717 "N",51,"3896800004","3896800004",2016,688.63,1,3685718 "N",51,"3896900059","3896900059",2016,357.08,1,3685719 "N",51,"3897100008","3897100008",2016,272.36,1,3685720 "N",51,"3897200006","3897200006",2016,268.54,1,3685721 "N",51,"3897300004","3897300004",2016,281.72,1,3685722 "N",51,"3897500009","3897500009",2016,306.27,1,3685723 "N",51,"3897500108","3897500108",2016,401.73,1,3685724 "N",51,"3897510059","3897510059",2016,266.41,1,3685725 "N",51,"3898000059","3898000059",2016,433.09,1,3685726 "N",51,"3898010008","3898010008",2016,399.39,1,3685727 "N",51,"3898600055","3898600055",2016,0.00,1,3781133 "N",51,"3898605054","3898605054",2016,0.00,1,3784209 "N",51,"3898610153","3898610153",2016,462.04,1,3787506 "N",51,"3898610203","3898610203",2016,1380.88,1,3804664 "N",51,"3898615004","3898615004",2016,1121.85,1,3803410 "N",51,"3898625003","3898625003",2016,0.00,1,3783655 "N",51,"3898626001","3898626001",2016,6724.57,1,3781690 "N",51,"3898630003","3898630003",2016,1487.11,1,3647258 "N",51,"3898640002","3898640002",2016,17352.66,1,3783083 "N",51,"3898645050","3898645050",2016,1185.55,1,3647259 "N",51,"3898646009","3898646009",2016,0.00,1,3777044 "N",51,"3898647007","3898647007",2016,1078.41,1,3647261 "N",51,"3898647056","3898647056",2016,0.00,1,3784833 "N",51,"3898650050","3898650050",2016,342.20,1,3685728 "N",51,"3898650100","3898650100",2016,297.66,1,3685729 "N",51,"3898650159","3898650159",2016,353.26,1,3685730 "N",51,"3898650209","3898650209",2016,316.26,1,3685731 "N",51,"3898650258","3898650258",2016,315.20,1,3685732 "N",51,"3898650308","3898650308",2016,332.85,1,3685733 "N",51,"3898650357","3898650357",2016,310.42,1,3685734 "N",51,"3898650407","3898650407",2016,489.11,1,3685735 "N",51,"3898650456","3898650456",2016,370.48,1,3685736 "N",51,"3898650506","3898650506",2016,319.67,1,3685737 "N",51,"3898650555","3898650555",2016,322.32,1,3685738 "N",51,"3898650605","3898650605",2016,371.54,1,3685739 "N",51,"3898650654","3898650654",2016,278.31,1,3685740 "N",51,"3898650704","3898650704",2016,328.81,1,3685741 "N",51,"3898650753","3898650753",2016,388.34,1,3685742 "N",51,"3898650803","3898650803",2016,309.35,1,3685743 "N",51,"3898650852","3898650852",2016,311.59,1,3685744 "N",51,"3898650902","3898650902",2016,322.00,1,3685745 "N",51,"3898650951","3898650951",2016,348.79,1,3685746 "N",51,"3898651009","3898651009",2016,329.13,1,3685747 "N",51,"3898651058","3898651058",2016,337.74,1,3685748 "N",51,"3898651108","3898651108",2016,379.83,1,3685749 "N",51,"3898651157","3898651157",2016,350.71,1,3685750 "N",51,"3898651207","3898651207",2016,318.18,1,3685751 "N",51,"3898651256","3898651256",2016,390.04,1,3685752 "N",51,"3898651306","3898651306",2016,425.33,1,3685753 "N",51,"3898651355","3898651355",2016,357.83,1,3685754 "N",51,"3898651405","3898651405",2016,325.51,1,3685755 "N",51,"3898651454","3898651454",2016,338.37,1,3685756 "N",51,"3898651504","3898651504",2016,333.27,1,3685757 "N",51,"3898700004","3898700004",2016,1621.87,1,3788811 "N",51,"3898710052","3898710052",2016,54060.00,1,3825016 "N",51,"3899000008","3899000008",2016,10620.68,1,3648103 "N",51,"3899010007","3899010007",2016,973.84,1,3777296 "N",51,"3899010254","3899010254",2016,1218.32,1,3785611 "N",51,"390010009","390010009",2016,1003.78,1,3774910 "N",51,"3900400007","3900400007",2016,776.12,1,3686159 "N",51,"3900700000","3900700000",2016,994.14,1,3686160 "N",51,"3901000059","3901000059",2016,352.62,1,3686161 "N",51,"3901000109","3901000109",2016,23.76,1,3803791 "N",51,"3901010052","3901010052",2016,23.76,1,3792709 "N",51,"3901200059","3901200059",2016,456.69,1,3792710 "N",51,"3901200109","3901200109",2016,23.76,1,3803792 "N",51,"3901500003","3901500003",2016,472.21,1,3686162 "N",51,"3901500109","3901500109",2016,23.76,1,3803793 "N",51,"3901510002","3901510002",2016,405.98,1,3686163 "N",51,"3901900005","3901900005",2016,23.76,1,3803541 "N",51,"3902300007","3902300007",2016,534.39,1,3686164 "N",51,"3902600067","3902600067",2016,715.29,1,3686165 "N",51,"3903100000","3903100000",2016,629.00,1,3686166 "N",51,"3903200057","3903200057",2016,450.41,1,3686167 "N",51,"3904100009","3904100009",2016,812.47,1,3686168 "N",51,"390410059","390410059",2016,1003.78,1,3774911 "N",51,"390410109","390410109",2016,237.30,1,3743221 "N",51,"390410159","390410159",2016,359.31,1,3774912 "N",51,"3904300005","3904300005",2016,497.08,1,3686169 "N",51,"3904600008","3904600008",2016,496.34,1,3686170 "N",51,"3905000000","3905000000",2016,2640.27,1,3646978 "N",51,"3905200006","3905200006",2016,209.33,1,3686171 "N",51,"3905300004","3905300004",2016,237.39,1,3686172 "N",51,"3905400269","3905400269",2016,908.36,1,3686173 "N",51,"3905400309","3905400309",2016,859.67,1,3686174 "N",51,"390601059","390601059",2016,191.87,1,3787635 "N",51,"390601109","390601109",2016,191.87,1,3805026 "N",51,"390601159","390601159",2016,191.87,1,3805027 "N",51,"390601209","390601209",2016,191.87,1,3805028 "N",51,"390601259","390601259",2016,196.00,1,3805029 "N",51,"390601309","390601309",2016,191.87,1,3805030 "N",51,"390601359","390601359",2016,191.87,1,3805031 "N",51,"390601409","390601409",2016,191.87,1,3805032 "N",51,"390601459","390601459",2016,216.65,1,3808975 "N",51,"390601509","390601509",2016,70.86,1,3802854 "N",51,"390601559","390601559",2016,70.86,1,3802855 "N",51,"390601609","390601609",2016,187.74,1,3686175 "N",51,"3906100007","3906100007",2016,288.41,1,3686176 "N",51,"390610109","390610109",2016,24.78,1,3803794 "N",51,"390610159","390610159",2016,191.87,1,3686177 "N",51,"390610309","390610309",2016,191.87,1,3686178 "N",51,"390610359","390610359",2016,191.87,1,3686179 "N",51,"390610409","390610409",2016,24.78,1,3743222 "N",51,"390610459","390610459",2016,24.78,1,3774913 "N",51,"390610509","390610509",2016,196.00,1,3686180 "N",51,"390610659","390610659",2016,171.22,1,3686181 "N",51,"390610759","390610759",2016,175.35,1,3686182 "N",51,"390610809","390610809",2016,16.52,1,3774914 "N",51,"390610859","390610859",2016,8.26,1,3774915 "N",51,"390610909","390610909",2016,12.39,1,3792711 "N",51,"390611309","390611309",2016,33.04,1,3774916 "N",51,"390611459","390611459",2016,191.87,1,3686183 "N",51,"390611659","390611659",2016,187.74,1,3686184 "N",51,"390611909","390611909",2016,187.74,1,3686185 "N",51,"390612309","390612309",2016,187.74,1,3686186 "N",51,"390612359","390612359",2016,11.81,1,3792712 "N",51,"390612559","390612559",2016,187.74,1,3686187 "N",51,"3906600105","3906600105",2016,431.17,1,3686188 "N",51,"3906600154","3906600154",2016,471.36,1,3686189 "N",51,"3906600204","3906600204",2016,23.76,1,3792713 "N",51,"3906600253","3906600253",2016,591.26,1,3686190 "N",51,"3906600303","3906600303",2016,419.16,1,3686191 "N",51,"3906600352","3906600352",2016,501.76,1,3686192 "N",51,"3906600402","3906600402",2016,579.89,1,3686193 "N",51,"3906600451","3906600451",2016,479.33,1,3686194 "N",51,"3906600501","3906600501",2016,441.27,1,3686195 "N",51,"3906600550","3906600550",2016,438.19,1,3686196 "N",51,"3906600725","3906600725",2016,734.87,1,3686197 "N",51,"3906600808","3906600808",2016,750.18,1,3686198 "N",51,"3906600865","3906600865",2016,931.85,1,3686199 "N",51,"3906600964","3906600964",2016,518.02,1,3686200 "N",51,"3906601004","3906601004",2016,494.95,1,3686201 "N",51,"3906601053","3906601053",2016,0.00,1,3781135 "N",51,"3906610159","3906610159",2016,2328.44,1,3647708 "N",51,"3906610209","3906610209",2016,621.03,1,3686202 "N",51,"3906900000","3906900000",2016,23.76,1,3792714 "N",51,"390700109","390700109",2016,11.81,1,3792715 "N",51,"390700159","390700159",2016,140.42,1,3775497 "N",51,"390710109","390710109",2016,200.13,1,3739172 "N",51,"390710159","390710159",2016,11.81,1,3792716 "N",51,"3907710101","3907710101",2016,535.88,1,3686203 "N",51,"3907710309","3907710309",2016,1203.34,1,3686204 "N",51,"3907710358","3907710358",2016,544.06,1,3686205 "N",51,"3907710408","3907710408",2016,555.97,1,3686206 "N",51,"3907710457","3907710457",2016,609.86,1,3686207 "N",51,"3907710507","3907710507",2016,509.73,1,3686208 "N",51,"3907710556","3907710556",2016,377.07,1,3686209 "N",51,"3907710606","3907710606",2016,448.39,1,3686210 "N",51,"3907710679","3907710679",2016,0.00,1,3820318 "N",51,"3907710739","3907710739",2016,0.00,1,3820319 "N",51,"3907710749","3907710749",2016,0.00,1,3792717 "N",51,"3907710759","3907710759",2016,23.76,1,3792718 "N",51,"3907710809","3907710809",2016,529.71,1,3686211 "N",51,"3907720050","3907720050",2016,462.11,1,3686212 "N",51,"3907720100","3907720100",2016,393.44,1,3686213 "N",51,"3907720159","3907720159",2016,407.58,1,3686214 "N",51,"3907720209","3907720209",2016,395.78,1,3686215 "N",51,"3907720258","3907720258",2016,391.63,1,3686216 "N",51,"3907720308","3907720308",2016,386.00,1,3686217 "N",51,"3907720357","3907720357",2016,381.53,1,3686218 "N",51,"3907720407","3907720407",2016,379.41,1,3686219 "N",51,"3907720456","3907720456",2016,597.11,1,3686220 "N",51,"3907720506","3907720506",2016,391.31,1,3686221 "N",51,"3907720555","3907720555",2016,400.45,1,3686222 "N",51,"3907720605","3907720605",2016,381.74,1,3686223 "N",51,"3907720654","3907720654",2016,378.77,1,3686224 "N",51,"3907720704","3907720704",2016,385.36,1,3686225 "N",51,"3907720753","3907720753",2016,369.41,1,3686226 "N",51,"3907720803","3907720803",2016,469.97,1,3686227 "N",51,"3907720852","3907720852",2016,678.11,1,3686228 "N",51,"3907730059","3907730059",2016,23.76,1,3803795 "N",51,"3907730109","3907730109",2016,784.30,1,3686229 "N",51,"3908000007","3908000007",2016,494.53,1,3686230 "N",51,"3908300001","3908300001",2016,405.05,1,3647709 "N",51,"3908400009","3908400009",2016,302.87,1,3686231 "N",51,"3908800000","3908800000",2016,261.20,1,3686232 "N",51,"3908900057","3908900057",2016,1441.34,1,3686233 "N",51,"3908900107","3908900107",2016,1000.84,1,3686234 "N",51,"3909000006","3909000006",2016,821.61,1,3686235 "N",51,"3909200051","3909200051",2016,23.76,1,3792719 "N",51,"3909200101","3909200101",2016,23.76,1,3792720 "N",51,"3909200309","3909200309",2016,1029.75,1,3686236 "N",51,"3909200358","3909200358",2016,445.52,1,3686237 "N",51,"3909200408","3909200408",2016,378.66,1,3686238 "N",51,"3909200457","3909200457",2016,442.97,1,3686239 "N",51,"3909200507","3909200507",2016,680.87,1,3686240 "N",51,"3909200556","3909200556",2016,467.64,1,3686241 "N",51,"3909200606","3909200606",2016,465.51,1,3686242 "N",51,"3909200655","3909200655",2016,562.67,1,3686243 "N",51,"3909200705","3909200705",2016,387.38,1,3686244 "N",51,"3909200754","3909200754",2016,400.45,1,3686245 "N",51,"3909200804","3909200804",2016,458.60,1,3686246 "N",51,"3909200903","3909200903",2016,446.69,1,3686247 "N",51,"3909201000","3909201000",2016,349.43,1,3686248 "N",51,"3909201059","3909201059",2016,430.64,1,3686249 "N",51,"3909201109","3909201109",2016,339.86,1,3686250 "N",51,"3909201158","3909201158",2016,377.92,1,3686251 "N",51,"3909201208","3909201208",2016,496.34,1,3686252 "N",51,"3909201257","3909201257",2016,332.63,1,3686253 "N",51,"3909201307","3909201307",2016,416.19,1,3686254 "N",51,"3909201356","3909201356",2016,650.05,1,3686255 "N",51,"3909201406","3909201406",2016,576.59,1,3686256 "N",51,"3909210100","3909210100",2016,349.32,1,3686257 "N",51,"3909210159","3909210159",2016,363.35,1,3686258 "N",51,"3909210209","3909210209",2016,351.56,1,3686259 "N",51,"3909210258","3909210258",2016,350.92,1,3686260 "N",51,"3909210308","3909210308",2016,351.45,1,3686261 "N",51,"3909210357","3909210357",2016,354.53,1,3686262 "N",51,"3909210407","3909210407",2016,348.90,1,3686263 "N",51,"3909210456","3909210456",2016,354.96,1,3686264 "N",51,"3909210506","3909210506",2016,365.48,1,3686265 "N",51,"3909210555","3909210555",2016,352.09,1,3686266 "N",51,"3909210605","3909210605",2016,369.95,1,3686267 "N",51,"3909210654","3909210654",2016,348.90,1,3686268 "N",51,"3909210704","3909210704",2016,349.32,1,3686269 "N",51,"3909210753","3909210753",2016,351.56,1,3686270 "N",51,"3909220059","3909220059",2016,388.34,1,3686271 "N",51,"3909220109","3909220109",2016,398.54,1,3686272 "N",51,"3909220158","3909220158",2016,378.13,1,3686273 "N",51,"3909220208","3909220208",2016,393.76,1,3686274 "N",51,"3909220257","3909220257",2016,365.69,1,3686275 "N",51,"3909220307","3909220307",2016,375.69,1,3686276 "N",51,"3909220356","3909220356",2016,367.39,1,3686277 "N",51,"3909220406","3909220406",2016,396.63,1,3686278 "N",51,"3909220455","3909220455",2016,367.71,1,3686279 "N",51,"3909220505","3909220505",2016,391.95,1,3686280 "N",51,"3909220554","3909220554",2016,393.12,1,3686281 "N",51,"3909220604","3909220604",2016,360.48,1,3686282 "N",51,"3909220653","3909220653",2016,396.84,1,3686283 "N",51,"3909220703","3909220703",2016,484.54,1,3686284 "N",51,"3909220752","3909220752",2016,346.35,1,3686285 "N",51,"3909220802","3909220802",2016,407.36,1,3686286 "N",51,"3909220851","3909220851",2016,443.40,1,3686287 "N",51,"3909220901","3909220901",2016,340.93,1,3686288 "N",51,"3909220950","3909220950",2016,0.00,1,3686289 "N",51,"3909221008","3909221008",2016,321.15,1,3686290 "N",51,"3909221057","3909221057",2016,365.27,1,3686291 "N",51,"3909221107","3909221107",2016,388.76,1,3686292 "N",51,"3909221156","3909221156",2016,362.93,1,3686293 "N",51,"3909221206","3909221206",2016,387.49,1,3686294 "N",51,"3909221255","3909221255",2016,386.21,1,3686295 "N",51,"3909400065","3909400065",2016,0.00,1,3784211 "N",51,"3909400169","3909400169",2016,2702.35,1,3775583 "N",51,"3909400209","3909400209",2016,779.31,1,3686296 "N",51,"3909400309","3909400309",2016,23.76,1,3792721 "N",51,"3909400359","3909400359",2016,23.76,1,3792722 "N",51,"3909400409","3909400409",2016,23.76,1,3792723 "N",51,"3909400459","3909400459",2016,23.76,1,3792724 "N",51,"3909400509","3909400509",2016,23.76,1,3792725 "N",51,"3909400559","3909400559",2016,142.56,1,3776194 "N",51,"3909401006","3909401006",2016,0.00,1,3784212 "N",51,"3909710069","3909710069",2016,0.00,1,3784213 "N",51,"3909710109","3909710109",2016,277.15,1,3787665 "N",51,"3909710158","3909710158",2016,280.55,1,3787666 "N",51,"3909710208","3909710208",2016,280.55,1,3787667 "N",51,"3909710257","3909710257",2016,276.72,1,3787668 "N",51,"3909710307","3909710307",2016,280.55,1,3787669 "N",51,"3909710356","3909710356",2016,280.55,1,3787670 "N",51,"3909710406","3909710406",2016,278.95,1,3787671 "N",51,"3909710455","3909710455",2016,280.55,1,3787672 "N",51,"3909710505","3909710505",2016,247.38,1,3787673 "N",51,"3909710554","3909710554",2016,269.07,1,3787674 "N",51,"3909710604","3909710604",2016,274.81,1,3787675 "N",51,"3909710653","3909710653",2016,280.55,1,3787676 "N",51,"3909710703","3909710703",2016,280.55,1,3787677 "N",51,"3909710752","3909710752",2016,269.07,1,3787678 "N",51,"3909710802","3909710802",2016,269.07,1,3787679 "N",51,"3909710851","3909710851",2016,272.89,1,3787680 "N",51,"3909710901","3909710901",2016,269.07,1,3787681 "N",51,"3909710950","3909710950",2016,280.55,1,3787682 "N",51,"3909711008","3909711008",2016,306.06,1,3787683 "N",51,"3909711057","3909711057",2016,245.04,1,3787684 "N",51,"3909711107","3909711107",2016,269.07,1,3787685 "N",51,"3909711156","3909711156",2016,288.20,1,3787686 "N",51,"3909711206","3909711206",2016,280.55,1,3787687 "N",51,"3909711255","3909711255",2016,228.67,1,3787688 "N",51,"3909711305","3909711305",2016,265.24,1,3787689 "N",51,"3909711354","3909711354",2016,280.55,1,3787690 "N",51,"3909711404","3909711404",2016,272.68,1,3787691 "N",51,"3909711453","3909711453",2016,280.55,1,3787692 "N",51,"3909711503","3909711503",2016,280.55,1,3787693 "N",51,"3909711552","3909711552",2016,258.44,1,3787694 "N",51,"3909711602","3909711602",2016,280.55,1,3787695 "N",51,"3909711651","3909711651",2016,296.70,1,3787696 "N",51,"3909711701","3909711701",2016,269.70,1,3787697 "N",51,"3909711750","3909711750",2016,270.66,1,3787698 "N",51,"3909711800","3909711800",2016,273.53,1,3787699 "N",51,"3909711859","3909711859",2016,280.55,1,3787700 "N",51,"3909711909","3909711909",2016,271.62,1,3787701 "N",51,"3909711958","3909711958",2016,280.55,1,3787702 "N",51,"3909712006","3909712006",2016,280.55,1,3787703 "N",51,"3909712055","3909712055",2016,281.61,1,3787704 "N",51,"3909712105","3909712105",2016,225.70,1,3787705 "N",51,"3909712154","3909712154",2016,280.55,1,3787706 "N",51,"3909712204","3909712204",2016,272.89,1,3787707 "N",51,"3909712253","3909712253",2016,280.55,1,3787708 "N",51,"3909712303","3909712303",2016,280.55,1,3787709 "N",51,"3909712352","3909712352",2016,249.93,1,3787710 "N",51,"3909712402","3909712402",2016,280.55,1,3787711 "N",51,"3909712451","3909712451",2016,280.55,1,3787712 "N",51,"3909712501","3909712501",2016,248.23,1,3787713 "N",51,"3909712550","3909712550",2016,280.55,1,3787714 "N",51,"3909712600","3909712600",2016,280.55,1,3787715 "N",51,"3909712659","3909712659",2016,280.55,1,3787716 "N",51,"3909712709","3909712709",2016,265.24,1,3787717 "N",51,"3909712758","3909712758",2016,265.24,1,3787718 "N",51,"3909712808","3909712808",2016,280.55,1,3787719 "N",51,"3909712857","3909712857",2016,263.11,1,3787720 "N",51,"3909712907","3909712907",2016,280.55,1,3787721 "N",51,"3909712956","3909712956",2016,280.55,1,3787722 "N",51,"3909713004","3909713004",2016,280.55,1,3787723 "N",51,"3909713053","3909713053",2016,272.89,1,3787724 "N",51,"3909713103","3909713103",2016,265.24,1,3787725 "N",51,"3909713152","3909713152",2016,280.55,1,3787726 "N",51,"3909713202","3909713202",2016,280.55,1,3787727 "N",51,"3909713251","3909713251",2016,298.41,1,3787728 "N",51,"3909713301","3909713301",2016,269.07,1,3787729 "N",51,"3909713350","3909713350",2016,270.98,1,3787730 "N",51,"3909713400","3909713400",2016,254.82,1,3787731 "N",51,"3909713459","3909713459",2016,291.39,1,3787732 "N",51,"3909713509","3909713509",2016,254.18,1,3787733 "N",51,"3909713558","3909713558",2016,282.67,1,3787734 "N",51,"3909713608","3909713608",2016,280.55,1,3787735 "N",51,"3909713657","3909713657",2016,287.78,1,3787736 "N",51,"3909713707","3909713707",2016,295.00,1,3787737 "N",51,"3909713756","3909713756",2016,274.17,1,3787738 "N",51,"3909713806","3909713806",2016,252.91,1,3787739 "N",51,"3909713855","3909713855",2016,278.42,1,3787740 "N",51,"3909713905","3909713905",2016,259.29,1,3787741 "N",51,"3909713954","3909713954",2016,274.17,1,3787742 "N",51,"3909714002","3909714002",2016,259.29,1,3787743 "N",51,"3909714051","3909714051",2016,273.32,1,3787744 "N",51,"3909714101","3909714101",2016,274.38,1,3787745 "N",51,"3909714150","3909714150",2016,260.78,1,3787746 "N",51,"3909714200","3909714200",2016,278.21,1,3787747 "N",51,"3909714259","3909714259",2016,280.12,1,3787748 "N",51,"3909714309","3909714309",2016,274.38,1,3787749 "N",51,"3909714358","3909714358",2016,262.90,1,3787750 "N",51,"3909714408","3909714408",2016,269.92,1,3787751 "N",51,"3909714457","3909714457",2016,312.01,1,3787752 "N",51,"3909714507","3909714507",2016,283.52,1,3787753 "N",51,"3909714556","3909714556",2016,267.37,1,3787754 "N",51,"3909714606","3909714606",2016,284.37,1,3787755 "N",51,"3909714655","3909714655",2016,280.55,1,3787756 "N",51,"3909714705","3909714705",2016,272.89,1,3787757 "N",51,"3909714754","3909714754",2016,262.05,1,3787758 "N",51,"3909714804","3909714804",2016,261.41,1,3787759 "N",51,"3909714853","3909714853",2016,288.20,1,3787760 "N",51,"3909714903","3909714903",2016,272.47,1,3787761 "N",51,"3909714952","3909714952",2016,298.41,1,3787762 "N",51,"3909715009","3909715009",2016,240.58,1,3787763 "N",51,"3909715058","3909715058",2016,258.44,1,3787764 "N",51,"3909715108","3909715108",2016,251.95,1,3803214 "N",51,"39100003","39100003",2016,0.00,1,3784214 "N",51,"391000059","391000059",2016,53.69,1,3802139 "N",51,"3910259","3910259",2016,202.88,1,3743223 "N",51,"3910600109","3910600109",2016,1109.26,1,3686297 "N",51,"3910600158","3910600158",2016,638.03,1,3686298 "N",51,"3910600257","3910600257",2016,421.82,1,3686299 "N",51,"3910600307","3910600307",2016,335.82,1,3686300 "N",51,"3910600356","3910600356",2016,357.93,1,3686301 "N",51,"3910600406","3910600406",2016,341.14,1,3686302 "N",51,"3910600455","3910600455",2016,324.77,1,3686303 "N",51,"3910600505","3910600505",2016,341.56,1,3686304 "N",51,"3910600554","3910600554",2016,355.91,1,3686305 "N",51,"3910600604","3910600604",2016,322.22,1,3686306 "N",51,"3910600653","3910600653",2016,327.32,1,3686307 "N",51,"3910600703","3910600703",2016,321.37,1,3686308 "N",51,"3910600752","3910600752",2016,303.51,1,3686309 "N",51,"3910600802","3910600802",2016,298.94,1,3686310 "N",51,"3910600851","3910600851",2016,328.17,1,3686311 "N",51,"3910600901","3910600901",2016,344.75,1,3686312 "N",51,"3910600950","3910600950",2016,312.44,1,3686313 "N",51,"3910601008","3910601008",2016,303.51,1,3686314 "N",51,"3910601057","3910601057",2016,334.76,1,3686315 "N",51,"3910601107","3910601107",2016,335.61,1,3686316 "N",51,"3910601156","3910601156",2016,322.11,1,3686317 "N",51,"3910601206","3910601206",2016,265.45,1,3686318 "N",51,"3910601255","3910601255",2016,293.52,1,3686319 "N",51,"3910601305","3910601305",2016,321.37,1,3686320 "N",51,"3910601354","3910601354",2016,316.69,1,3686321 "N",51,"3910601404","3910601404",2016,336.99,1,3686322 "N",51,"3910601453","3910601453",2016,320.09,1,3686323 "N",51,"3910601503","3910601503",2016,295.00,1,3686324 "N",51,"3910601552","3910601552",2016,318.39,1,3686325 "N",51,"3910601602","3910601602",2016,423.20,1,3686326 "N",51,"3910601651","3910601651",2016,297.13,1,3686327 "N",51,"3910601701","3910601701",2016,0.00,1,3686328 "N",51,"3910601750","3910601750",2016,358.25,1,3686329 "N",51,"3910601800","3910601800",2016,375.37,1,3686330 "N",51,"3910601859","3910601859",2016,390.04,1,3686331 "N",51,"3910601909","3910601909",2016,361.02,1,3686332 "N",51,"3910602006","3910602006",2016,330.83,1,3686333 "N",51,"3910602055","3910602055",2016,403.64,1,3686334 "N",51,"3910602105","3910602105",2016,340.39,1,3686335 "N",51,"3910602154","3910602154",2016,613.27,1,3686336 "N",51,"3910602204","3910602204",2016,372.28,1,3686337 "N",51,"3910602253","3910602253",2016,458.17,1,3686338 "N",51,"3910602303","3910602303",2016,456.58,1,3686339 "N",51,"3910602352","3910602352",2016,322.11,1,3686340 "N",51,"3910602402","3910602402",2016,363.25,1,3686341 "N",51,"3910602451","3910602451",2016,354.11,1,3686342 "N",51,"3910602501","3910602501",2016,323.49,1,3686343 "N",51,"3910602550","3910602550",2016,365.16,1,3686344 "N",51,"3910602600","3910602600",2016,459.34,1,3686345 "N",51,"3910602659","3910602659",2016,308.40,1,3686346 "N",51,"3910602709","3910602709",2016,351.66,1,3686347 "N",51,"3910602758","3910602758",2016,390.25,1,3686348 "N",51,"3910602808","3910602808",2016,414.49,1,3686349 "N",51,"3910602857","3910602857",2016,439.57,1,3686350 "N",51,"3910602907","3910602907",2016,572.87,1,3686351 "N",51,"3910602956","3910602956",2016,675.35,1,3686352 "N",51,"3910603004","3910603004",2016,758.05,1,3686353 "N",51,"3910603053","3910603053",2016,312.22,1,3686354 "N",51,"3910603103","3910603103",2016,413.21,1,3686355 "N",51,"3910603152","3910603152",2016,23.76,1,3792726 "N",51,"3910603202","3910603202",2016,509.94,1,3686356 "N",51,"3911000101","3911000101",2016,384.83,1,3686357 "N",51,"3911000150","3911000150",2016,357.61,1,3686358 "N",51,"3911000200","3911000200",2016,376.32,1,3686359 "N",51,"3911000259","3911000259",2016,346.67,1,3686360 "N",51,"3911000309","3911000309",2016,489.96,1,3686361 "N",51,"3911000358","3911000358",2016,366.01,1,3686362 "N",51,"3911000408","3911000408",2016,325.19,1,3686363 "N",51,"3911000457","3911000457",2016,346.88,1,3686364 "N",51,"3911000507","3911000507",2016,331.36,1,3686365 "N",51,"3911000556","3911000556",2016,361.12,1,3686366 "N",51,"3911210007","3911210007",2016,1067.06,1,3686367 "N",51,"3911500001","3911500001",2016,296.60,1,3686368 "N",51,"3911510059","3911510059",2016,665.14,1,3686369 "N",51,"3911510109","3911510109",2016,356.34,1,3686370 "N",51,"3912710104","3912710104",2016,332.53,1,3686371 "N",51,"3912710153","3912710153",2016,359.74,1,3686372 "N",51,"3912710203","3912710203",2016,338.69,1,3686373 "N",51,"3912710252","3912710252",2016,370.26,1,3686374 "N",51,"3912710302","3912710302",2016,381.00,1,3686375 "N",51,"3912710351","3912710351",2016,376.64,1,3686376 "N",51,"3912710401","3912710401",2016,361.65,1,3686377 "N",51,"3912710450","3912710450",2016,315.95,1,3686378 "N",51,"3912710500","3912710500",2016,322.11,1,3686379 "N",51,"3912710559","3912710559",2016,324.24,1,3686380 "N",51,"3912710609","3912710609",2016,327.85,1,3686381 "N",51,"3912710658","3912710658",2016,333.27,1,3686382 "N",51,"3912710708","3912710708",2016,369.31,1,3686383 "N",51,"3912710757","3912710757",2016,342.84,1,3686384 "N",51,"3912710807","3912710807",2016,358.68,1,3686385 "N",51,"3912710856","3912710856",2016,375.79,1,3686386 "N",51,"3912710906","3912710906",2016,438.62,1,3686387 "N",51,"3912710955","3912710955",2016,401.62,1,3686388 "N",51,"3912711003","3912711003",2016,408.43,1,3686389 "N",51,"3912711052","3912711052",2016,394.61,1,3686390 "N",51,"3912711102","3912711102",2016,339.44,1,3686391 "N",51,"3912711151","3912711151",2016,346.13,1,3686392 "N",51,"3912711201","3912711201",2016,364.10,1,3686393 "N",51,"3912711250","3912711250",2016,402.79,1,3686394 "N",51,"3912711300","3912711300",2016,333.70,1,3686395 "N",51,"3912711409","3912711409",2016,604.76,1,3686396 "N",51,"3912711458","3912711458",2016,357.93,1,3686397 "N",51,"3912711508","3912711508",2016,339.33,1,3686398 "N",51,"3912711557","3912711557",2016,412.36,1,3686399 "N",51,"3912711607","3912711607",2016,338.16,1,3686400 "N",51,"3912711656","3912711656",2016,351.24,1,3686401 "N",51,"3912711706","3912711706",2016,356.66,1,3686402 "N",51,"3912711755","3912711755",2016,379.73,1,3686403 "N",51,"3912711805","3912711805",2016,395.35,1,3686404 "N",51,"3912711854","3912711854",2016,348.69,1,3686405 "N",51,"3912711904","3912711904",2016,333.27,1,3686406 "N",51,"3912711953","3912711953",2016,369.63,1,3686407 "N",51,"3912712001","3912712001",2016,344.54,1,3686408 "N",51,"3912712050","3912712050",2016,370.05,1,3686409 "N",51,"3912712100","3912712100",2016,357.30,1,3686410 "N",51,"3912712159","3912712159",2016,479.54,1,3686411 "N",51,"3912712209","3912712209",2016,376.11,1,3686412 "N",51,"3912712258","3912712258",2016,407.68,1,3686413 "N",51,"3912712308","3912712308",2016,389.50,1,3686414 "N",51,"3912712357","3912712357",2016,390.89,1,3686415 "N",51,"3912712407","3912712407",2016,415.12,1,3686416 "N",51,"3912712456","3912712456",2016,363.57,1,3686417 "N",51,"3912712506","3912712506",2016,355.38,1,3686418 "N",51,"3912712555","3912712555",2016,360.17,1,3686419 "N",51,"3912712605","3912712605",2016,363.04,1,3686420 "N",51,"3912712654","3912712654",2016,400.45,1,3686421 "N",51,"3912712704","3912712704",2016,319.35,1,3686422 "N",51,"3912712753","3912712753",2016,335.72,1,3686423 "N",51,"3912712803","3912712803",2016,349.00,1,3686424 "N",51,"3912712852","3912712852",2016,23.76,1,3792727 "N",51,"391300001","391300001",2016,35.43,1,3802856 "N",51,"3913300004","3913300004",2016,398.75,1,3686425 "N",51,"3913310052","3913310052",2016,595.62,1,3686426 "N",51,"3913310102","3913310102",2016,705.11,1,3686427 "N",51,"3913310151","3913310151",2016,410.87,1,3686428 "N",51,"3913900001","3913900001",2016,470.82,1,3686429 "N",51,"3914300102","3914300102",2016,328.17,1,3686430 "N",51,"3914300151","3914300151",2016,357.08,1,3686431 "N",51,"3914300201","3914300201",2016,0.00,1,3686432 "N",51,"3914300250","3914300250",2016,324.87,1,3686433 "N",51,"3914300300","3914300300",2016,395.35,1,3686434 "N",51,"3914300359","3914300359",2016,308.08,1,3686435 "N",51,"3914300409","3914300409",2016,330.61,1,3686436 "N",51,"3914300458","3914300458",2016,373.88,1,3686437 "N",51,"3914300508","3914300508",2016,379.19,1,3686438 "N",51,"3914300557","3914300557",2016,329.02,1,3686439 "N",51,"3914300607","3914300607",2016,468.06,1,3686440 "N",51,"3914300656","3914300656",2016,353.04,1,3686441 "N",51,"3914500107","3914500107",2016,798.23,1,3686442 "N",51,"3914500206","3914500206",2016,660.89,1,3686443 "N",51,"3914500255","3914500255",2016,650.36,1,3686444 "N",51,"3914700004","3914700004",2016,425.22,1,3742782 "N",51,"3914710052","3914710052",2016,4248.79,1,3742783 "N",51,"3915600104","3915600104",2016,363.14,1,3686500 "N",51,"3915600153","3915600153",2016,297.02,1,3686501 "N",51,"3915600203","3915600203",2016,356.66,1,3686502 "N",51,"3915600252","3915600252",2016,288.52,1,3686503 "N",51,"3915600302","3915600302",2016,395.24,1,3686504 "N",51,"3915600351","3915600351",2016,324.66,1,3686505 "N",51,"3915600401","3915600401",2016,307.97,1,3686506 "N",51,"3915600450","3915600450",2016,272.57,1,3686507 "N",51,"3915600500","3915600500",2016,297.87,1,3686508 "N",51,"3915600559","3915600559",2016,304.78,1,3686509 "N",51,"3915600609","3915600609",2016,310.10,1,3686510 "N",51,"3915600658","3915600658",2016,333.70,1,3686511 "N",51,"3915600708","3915600708",2016,325.83,1,3686512 "N",51,"3915600757","3915600757",2016,342.52,1,3686513 "N",51,"3915600807","3915600807",2016,330.93,1,3686514 "N",51,"3915600856","3915600856",2016,325.19,1,3686515 "N",51,"3915600906","3915600906",2016,297.87,1,3686516 "N",51,"3915600955","3915600955",2016,324.66,1,3686517 "N",51,"3915601003","3915601003",2016,345.28,1,3686518 "N",51,"3915601052","3915601052",2016,342.63,1,3686519 "N",51,"3915601102","3915601102",2016,322.96,1,3686520 "N",51,"3915601151","3915601151",2016,295.54,1,3686521 "N",51,"3915601201","3915601201",2016,333.06,1,3686522 "N",51,"3915601250","3915601250",2016,302.66,1,3686523 "N",51,"3915601300","3915601300",2016,358.04,1,3686524 "N",51,"3915610053","3915610053",2016,3359.41,1,3775584 "N",51,"3915620102","3915620102",2016,435.75,1,3686525 "N",51,"3915620151","3915620151",2016,365.48,1,3686526 "N",51,"3915620201","3915620201",2016,437.45,1,3686527 "N",51,"3915620250","3915620250",2016,342.84,1,3686528 "N",51,"3915620300","3915620300",2016,331.46,1,3686529 "N",51,"3915620359","3915620359",2016,373.98,1,3686530 "N",51,"3915620409","3915620409",2016,348.15,1,3686531 "N",51,"3915620458","3915620458",2016,354.00,1,3686532 "N",51,"3915620508","3915620508",2016,308.82,1,3686533 "N",51,"3915620557","3915620557",2016,400.24,1,3686534 "N",51,"3915620607","3915620607",2016,331.46,1,3686535 "N",51,"3915620656","3915620656",2016,333.80,1,3686536 "N",51,"3915620706","3915620706",2016,342.84,1,3686537 "N",51,"3915620755","3915620755",2016,333.48,1,3686538 "N",51,"3915620805","3915620805",2016,0.00,1,3820320 "N",51,"3915910109","3915910109",2016,3112.71,1,3777045 "N",51,"391600059","391600059",2016,262.08,1,3743224 "N",51,"391600109","391600109",2016,11.81,1,3792728 "N",51,"3916900008","3916900008",2016,365.27,1,3686539 "N",51,"3917000006","3917000006",2016,325.62,1,3686540 "N",51,"3917100004","3917100004",2016,352.72,1,3686541 "N",51,"3917200002","3917200002",2016,261.31,1,3686542 "N",51,"3917300000","3917300000",2016,539.71,1,3686543 "N",51,"3917400008","3917400008",2016,23.76,1,3792729 "N",51,"3917500005","3917500005",2016,376.00,1,3686544 "N",51,"3917600003","3917600003",2016,296.49,1,3686545 "N",51,"3917700001","3917700001",2016,362.72,1,3686546 "N",51,"3917800009","3917800009",2016,351.87,1,3686547 "N",51,"3917900007","3917900007",2016,244.19,1,3686548 "N",51,"3918000005","3918000005",2016,287.99,1,3686549 "N",51,"3918100003","3918100003",2016,349.64,1,3686550 "N",51,"3918200001","3918200001",2016,316.90,1,3686551 "N",51,"3918300009","3918300009",2016,23.76,1,3792730 "N",51,"3918810056","3918810056",2016,333.27,1,3686628 "N",51,"3918810106","3918810106",2016,352.09,1,3686629 "N",51,"3918810205","3918810205",2016,372.92,1,3686630 "N",51,"3918810254","3918810254",2016,378.77,1,3686631 "N",51,"3918810353","3918810353",2016,23.76,1,3792731 "N",51,"3918810403","3918810403",2016,344.11,1,3686632 "N",51,"3918810452","3918810452",2016,409.91,1,3686633 "N",51,"3918810486","3918810486",2016,522.49,1,3686634 "N",51,"3918810502","3918810502",2016,0.00,1,3782754 "N",51,"3918810551","3918810551",2016,307.76,1,3686635 "N",51,"3918810601","3918810601",2016,336.89,1,3686636 "N",51,"3918810650","3918810650",2016,355.81,1,3686637 "N",51,"3918810700","3918810700",2016,368.99,1,3686638 "N",51,"3918810759","3918810759",2016,369.31,1,3686639 "N",51,"3918810809","3918810809",2016,322.43,1,3686640 "N",51,"3918810858","3918810858",2016,487.73,1,3686641 "N",51,"3918810908","3918810908",2016,336.46,1,3686642 "N",51,"3918810957","3918810957",2016,380.26,1,3686643 "N",51,"3918811005","3918811005",2016,421.50,1,3686644 "N",51,"3918811138","3918811138",2016,413.95,1,3686645 "N",51,"3918811153","3918811153",2016,723.61,1,3686646 "N",51,"3918811209","3918811209",2016,358.57,1,3686647 "N",51,"3918811259","3918811259",2016,0.00,1,3782755 "N",51,"3918811309","3918811309",2016,23.76,1,3792732 "N",51,"3919000004","3919000004",2016,342.20,1,3686648 "N",51,"3919000053","3919000053",2016,322.43,1,3686649 "N",51,"3919500003","3919500003",2016,23.76,1,3792733 "N",51,"3919600001","3919600001",2016,462.96,1,3686650 "N",51,"3919610000","3919610000",2016,375.47,1,3686651 "N",51,"3919700009","3919700009",2016,398.33,1,3686652 "N",51,"3919800007","3919800007",2016,345.92,1,3686653 "N",51,"3919900005","3919900005",2016,349.64,1,3686654 "N",51,"3920000001","3920000001",2016,309.78,1,3686655 "N",51,"392000006","392000006",2016,90.86,1,3774917 "N",51,"3920100009","3920100009",2016,312.44,1,3686656 "N",51,"3920200007","3920200007",2016,307.55,1,3686657 "N",51,"3920210006","3920210006",2016,315.73,1,3686658 "N",51,"3920300005","3920300005",2016,468.49,1,3686659 "N",51,"3920400003","3920400003",2016,486.34,1,3686660 "N",51,"3920500158","3920500158",2016,364.10,1,3686661 "N",51,"3920500208","3920500208",2016,382.81,1,3686662 "N",51,"3920600008","3920600008",2016,450.84,1,3686663 "N",51,"3920700006","3920700006",2016,338.80,1,3686664 "N",51,"3920800004","3920800004",2016,360.17,1,3686665 "N",51,"3920900002","3920900002",2016,789.19,1,3686666 "N",51,"3921000000","3921000000",2016,319.98,1,3686667 "N",51,"3921200006","3921200006",2016,310.31,1,3686668 "N",51,"3921210005","3921210005",2016,390.99,1,3686669 "N",51,"3921500009","3921500009",2016,326.15,1,3686670 "N",51,"3921800003","3921800003",2016,250.57,1,3686671 "N",51,"3922200005","3922200005",2016,396.10,1,3686672 "N",51,"3922210053","3922210053",2016,498.89,1,3686673 "N",51,"3922900000","3922900000",2016,412.04,1,3686674 "N",51,"3923000008","3923000008",2016,327.53,1,3686675 "N",51,"392301009","392301009",2016,24.78,1,3743225 "N",51,"392301059","392301059",2016,24.78,1,3775498 "N",51,"392301109","392301109",2016,196.00,1,3743226 "N",51,"392301159","392301159",2016,24.78,1,3803542 "N",51,"392301209","392301209",2016,70.86,1,3802857 "N",51,"392301259","392301259",2016,191.87,1,3686676 "N",51,"392301309","392301309",2016,70.86,1,3802858 "N",51,"392301359","392301359",2016,191.87,1,3686677 "N",51,"392301409","392301409",2016,191.87,1,3686678 "N",51,"392301459","392301459",2016,20.65,1,3803543 "N",51,"392301509","392301509",2016,187.74,1,3686679 "N",51,"392301559","392301559",2016,70.86,1,3802859 "N",51,"392301609","392301609",2016,191.87,1,3686680 "N",51,"392301659","392301659",2016,70.86,1,3802860 "N",51,"392301709","392301709",2016,191.87,1,3686681 "N",51,"392301759","392301759",2016,191.87,1,3686682 "N",51,"392301809","392301809",2016,191.87,1,3686683 "N",51,"3923100006","3923100006",2016,397.69,1,3686684 "N",51,"3923200004","3923200004",2016,287.88,1,3686685 "N",51,"3923300002","3923300002",2016,268.64,1,3686686 "N",51,"3923400000","3923400000",2016,305.42,1,3686687 "N",51,"3923500007","3923500007",2016,366.44,1,3686688 "N",51,"3923600005","3923600005",2016,23.76,1,3792734 "N",51,"3923700003","3923700003",2016,23.76,1,3792735 "N",51,"3923800001","3923800001",2016,370.26,1,3686689 "N",51,"3923900009","3923900009",2016,287.88,1,3686690 "N",51,"3924000007","3924000007",2016,323.92,1,3686691 "N",51,"3924100005","3924100005",2016,276.83,1,3686692 "N",51,"3924200003","3924200003",2016,300.32,1,3686693 "N",51,"3924300001","3924300001",2016,282.89,1,3686694 "N",51,"3924400009","3924400009",2016,275.02,1,3686695 "N",51,"3924600004","3924600004",2016,339.12,1,3686696 "N",51,"3924700002","3924700002",2016,323.92,1,3686697 "N",51,"3924800000","3924800000",2016,320.83,1,3686698 "N",51,"3924900008","3924900008",2016,323.39,1,3686699 "N",51,"392500005","392500005",2016,107.38,1,3802140 "N",51,"3925100004","3925100004",2016,241.00,1,3686700 "N",51,"3925200002","3925200002",2016,250.15,1,3686701 "N",51,"3925300000","3925300000",2016,238.03,1,3686702 "N",51,"3925400008","3925400008",2016,286.29,1,3686703 "N",51,"3925500005","3925500005",2016,502.71,1,3686704 "N",51,"3925600003","3925600003",2016,245.47,1,3686705 "N",51,"3925700001","3925700001",2016,307.33,1,3686706 "N",51,"3925800009","3925800009",2016,328.91,1,3686707 "N",51,"392600003","392600003",2016,103.25,1,3802141 "N",51,"3926500004","3926500004",2016,301.38,1,3686763 "N",51,"3926600051","3926600051",2016,378.66,1,3686764 "N",51,"3926700109","3926700109",2016,409.81,1,3686765 "N",51,"3926800008","3926800008",2016,308.93,1,3686766 "N",51,"3926900006","3926900006",2016,310.74,1,3686767 "N",51,"3927000004","3927000004",2016,258.22,1,3686768 "N",51,"3927100002","3927100002",2016,259.07,1,3686769 "N",51,"3927200000","3927200000",2016,301.38,1,3686770 "N",51,"3927300008","3927300008",2016,212.52,1,3686771 "N",51,"3927400006","3927400006",2016,266.73,1,3686772 "N",51,"3927500003","3927500003",2016,284.06,1,3686773 "N",51,"3927600001","3927600001",2016,259.39,1,3686774 "N",51,"3927700009","3927700009",2016,376.86,1,3686775 "N",51,"3927800007","3927800007",2016,285.44,1,3686776 "N",51,"3928000003","3928000003",2016,426.28,1,3686777 "N",51,"3928100001","3928100001",2016,334.34,1,3686778 "N",51,"3928200009","3928200009",2016,263.22,1,3686779 "N",51,"3928300007","3928300007",2016,287.56,1,3686780 "N",51,"3928400005","3928400005",2016,299.26,1,3686781 "N",51,"3928500002","3928500002",2016,377.92,1,3686782 "N",51,"3928600000","3928600000",2016,248.87,1,3686783 "N",51,"3928700008","3928700008",2016,318.71,1,3686784 "N",51,"3928800006","3928800006",2016,336.35,1,3686785 "N",51,"3928900004","3928900004",2016,229.74,1,3686786 "N",51,"3929000002","3929000002",2016,343.58,1,3686787 "N",51,"3929100000","3929100000",2016,246.11,1,3686788 "N",51,"3929200008","3929200008",2016,334.23,1,3686789 "N",51,"3929400004","3929400004",2016,308.08,1,3686790 "N",51,"3929500001","3929500001",2016,289.69,1,3686791 "N",51,"3929510000","3929510000",2016,323.49,1,3686792 "N",51,"3929600009","3929600009",2016,299.47,1,3686793 "N",51,"3930100007","3930100007",2016,283.31,1,3686794 "N",51,"393010109","393010109",2016,11.81,1,3792736 "N",51,"393011009","393011009",2016,191.87,1,3686795 "N",51,"393012009","393012009",2016,191.87,1,3686796 "N",51,"393013009","393013009",2016,204.26,1,3686797 "N",51,"393014009","393014009",2016,191.87,1,3686798 "N",51,"3930200005","3930200005",2016,290.11,1,3686799 "N",51,"393020109","393020109",2016,24.78,1,3802861 "N",51,"393020159","393020159",2016,24.78,1,3803796 "N",51,"393020209","393020209",2016,0.00,1,3686800 "N",51,"3930300003","3930300003",2016,300.11,1,3686801 "N",51,"3930400001","3930400001",2016,312.76,1,3686802 "N",51,"3930500008","3930500008",2016,293.30,1,3686803 "N",51,"3930600006","3930600006",2016,249.51,1,3686804 "N",51,"3930700004","3930700004",2016,370.37,1,3686805 "N",51,"3930900000","3930900000",2016,308.72,1,3686806 "N",51,"3931000008","3931000008",2016,229.52,1,3686807 "N",51,"3931100006","3931100006",2016,270.98,1,3686808 "N",51,"3931200004","3931200004",2016,278.42,1,3686809 "N",51,"3931300002","3931300002",2016,303.51,1,3686810 "N",51,"3931400000","3931400000",2016,217.83,1,3686811 "N",51,"3931500007","3931500007",2016,273.96,1,3686812 "N",51,"3931700003","3931700003",2016,350.92,1,3686813 "N",51,"3931800001","3931800001",2016,276.30,1,3686814 "N",51,"3931900059","3931900059",2016,245.47,1,3686815 "N",51,"3932000007","3932000007",2016,257.27,1,3686816 "N",51,"393200001","393200001",2016,212.52,1,3743227 "N",51,"3932200003","3932200003",2016,245.47,1,3686817 "N",51,"3932300001","3932300001",2016,277.04,1,3686818 "N",51,"3932400009","3932400009",2016,327.96,1,3686819 "N",51,"3932500006","3932500006",2016,296.07,1,3686820 "N",51,"3932600004","3932600004",2016,289.90,1,3686821 "N",51,"3932700002","3932700002",2016,291.39,1,3686822 "N",51,"3932800000","3932800000",2016,241.85,1,3686823 "N",51,"3932900008","3932900008",2016,291.39,1,3686824 "N",51,"3933000006","3933000006",2016,298.41,1,3686825 "N",51,"393300009","393300009",2016,233.17,1,3799454 "N",51,"3933100004","3933100004",2016,280.55,1,3686826 "N",51,"3933200002","3933200002",2016,357.19,1,3686827 "N",51,"3933300000","3933300000",2016,309.14,1,3686828 "N",51,"3933400008","3933400008",2016,353.36,1,3686829 "N",51,"3933500054","3933500054",2016,359.42,1,3686830 "N",51,"3933500104","3933500104",2016,378.77,1,3686831 "N",51,"3934000005","3934000005",2016,503.78,1,3686832 "N",51,"3934100003","3934100003",2016,304.78,1,3686833 "N",51,"3934200001","3934200001",2016,326.68,1,3686834 "N",51,"3934300009","3934300009",2016,284.91,1,3686835 "N",51,"3934400007","3934400007",2016,271.41,1,3686836 "N",51,"3934500004","3934500004",2016,266.94,1,3686837 "N",51,"3934600002","3934600002",2016,248.23,1,3686838 "N",51,"3934700000","3934700000",2016,323.07,1,3686839 "N",51,"3934800008","3934800008",2016,260.14,1,3686840 "N",51,"3934900006","3934900006",2016,230.37,1,3686841 "N",51,"393500004","393500004",2016,214.76,1,3647100 "N",51,"3935100002","3935100002",2016,275.98,1,3686842 "N",51,"3935200000","3935200000",2016,255.04,1,3686843 "N",51,"3935300008","3935300008",2016,395.67,1,3686844 "N",51,"3935400006","3935400006",2016,270.34,1,3686845 "N",51,"3935600001","3935600001",2016,317.11,1,3686846 "N",51,"3935700109","3935700109",2016,359.10,1,3792737 "N",51,"3935700159","3935700159",2016,461.36,1,3686847 "N",51,"3935900005","3935900005",2016,299.26,1,3686848 "N",51,"3936000003","3936000003",2016,301.17,1,3686849 "N",51,"393600002","393600002",2016,35.43,1,3802862 "N",51,"3936100001","3936100001",2016,296.07,1,3686850 "N",51,"3936300007","3936300007",2016,313.08,1,3686851 "N",51,"3936400005","3936400005",2016,0.00,1,3686852 "N",51,"3936500002","3936500002",2016,268.64,1,3686853 "N",51,"3936600000","3936600000",2016,295.96,1,3686854 "N",51,"3936700008","3936700008",2016,231.97,1,3686855 "N",51,"3936800006","3936800006",2016,256.84,1,3686856 "N",51,"3936900004","3936900004",2016,379.83,1,3686857 "N",51,"3937000002","3937000002",2016,262.05,1,3686858 "N",51,"3937100000","3937100000",2016,326.26,1,3686859 "N",51,"3937200008","3937200008",2016,396.95,1,3686860 "N",51,"3937800104","3937800104",2016,336.67,1,3686892 "N",51,"3937800153","3937800153",2016,346.88,1,3686893 "N",51,"3937800203","3937800203",2016,377.81,1,3686894 "N",51,"3937800252","3937800252",2016,345.60,1,3686895 "N",51,"3937800302","3937800302",2016,339.22,1,3686896 "N",51,"3937800351","3937800351",2016,339.54,1,3686897 "N",51,"3937800401","3937800401",2016,336.35,1,3686898 "N",51,"3937800450","3937800450",2016,321.05,1,3686899 "N",51,"3937800500","3937800500",2016,374.20,1,3686900 "N",51,"3937800559","3937800559",2016,377.17,1,3686901 "N",51,"3937800609","3937800609",2016,344.33,1,3686902 "N",51,"3937800658","3937800658",2016,345.18,1,3686903 "N",51,"3937800708","3937800708",2016,349.85,1,3686904 "N",51,"3937800757","3937800757",2016,334.44,1,3686905 "N",51,"3937800856","3937800856",2016,389.93,1,3686906 "N",51,"3937800906","3937800906",2016,325.83,1,3686907 "N",51,"3937800955","3937800955",2016,350.71,1,3686908 "N",51,"3937801003","3937801003",2016,342.95,1,3686909 "N",51,"3937801052","3937801052",2016,349.11,1,3686910 "N",51,"3937801102","3937801102",2016,358.78,1,3686911 "N",51,"3937801151","3937801151",2016,358.15,1,3686912 "N",51,"3937801201","3937801201",2016,349.64,1,3686913 "N",51,"3937801250","3937801250",2016,326.79,1,3686914 "N",51,"3937801300","3937801300",2016,327.00,1,3686915 "N",51,"3937801359","3937801359",2016,366.23,1,3686916 "N",51,"3937801409","3937801409",2016,368.46,1,3686917 "N",51,"3937801458","3937801458",2016,395.14,1,3686918 "N",51,"3937801508","3937801508",2016,333.80,1,3686919 "N",51,"3937801557","3937801557",2016,367.61,1,3686920 "N",51,"3937801607","3937801607",2016,378.98,1,3686921 "N",51,"3937801656","3937801656",2016,389.72,1,3686922 "N",51,"3937801706","3937801706",2016,378.77,1,3686923 "N",51,"3937801755","3937801755",2016,320.52,1,3686924 "N",51,"3937801805","3937801805",2016,358.78,1,3686925 "N",51,"3937801854","3937801854",2016,381.21,1,3686926 "N",51,"3937801904","3937801904",2016,381.11,1,3686927 "N",51,"3937801953","3937801953",2016,378.66,1,3686928 "N",51,"3937802001","3937802001",2016,306.27,1,3686929 "N",51,"3937802050","3937802050",2016,342.84,1,3686930 "N",51,"3937802100","3937802100",2016,385.36,1,3686931 "N",51,"3937802159","3937802159",2016,316.69,1,3686932 "N",51,"3937802209","3937802209",2016,316.16,1,3686933 "N",51,"3937802258","3937802258",2016,401.41,1,3686934 "N",51,"3937802308","3937802308",2016,346.45,1,3686935 "N",51,"3937802357","3937802357",2016,320.52,1,3686936 "N",51,"3937802407","3937802407",2016,305.42,1,3686937 "N",51,"3937802456","3937802456",2016,364.52,1,3686938 "N",51,"3937802506","3937802506",2016,343.37,1,3686939 "N",51,"3937802555","3937802555",2016,308.82,1,3686940 "N",51,"3937802605","3937802605",2016,344.33,1,3686941 "N",51,"3937802654","3937802654",2016,335.19,1,3686942 "N",51,"3937802704","3937802704",2016,366.44,1,3686943 "N",51,"3937802753","3937802753",2016,351.87,1,3686944 "N",51,"3937802803","3937802803",2016,301.81,1,3686945 "N",51,"3937802852","3937802852",2016,305.85,1,3686946 "N",51,"3937802902","3937802902",2016,299.47,1,3686947 "N",51,"3937802951","3937802951",2016,358.68,1,3686948 "N",51,"3937803009","3937803009",2016,350.60,1,3686949 "N",51,"3937803058","3937803058",2016,344.33,1,3686950 "N",51,"3937803108","3937803108",2016,346.03,1,3686951 "N",51,"3937803157","3937803157",2016,318.82,1,3686952 "N",51,"3937803207","3937803207",2016,377.81,1,3686953 "N",51,"3937803256","3937803256",2016,368.46,1,3686954 "N",51,"3937803306","3937803306",2016,358.78,1,3686955 "N",51,"3937803355","3937803355",2016,305.42,1,3686956 "N",51,"3937803405","3937803405",2016,368.67,1,3686957 "N",51,"3937803454","3937803454",2016,309.67,1,3686958 "N",51,"3937803504","3937803504",2016,364.52,1,3686959 "N",51,"3937803553","3937803553",2016,308.82,1,3686960 "N",51,"3937803603","3937803603",2016,311.37,1,3686961 "N",51,"3937803652","3937803652",2016,414.06,1,3686962 "N",51,"3937803702","3937803702",2016,356.98,1,3686963 "N",51,"3937803751","3937803751",2016,371.54,1,3686964 "N",51,"3937803801","3937803801",2016,292.03,1,3686965 "N",51,"3937803850","3937803850",2016,324.56,1,3686966 "N",51,"3937803900","3937803900",2016,333.48,1,3686967 "N",51,"3937803959","3937803959",2016,313.08,1,3686968 "N",51,"3937804007","3937804007",2016,344.65,1,3686969 "N",51,"3937804056","3937804056",2016,333.06,1,3686970 "N",51,"3937804106","3937804106",2016,317.75,1,3686971 "N",51,"3937804155","3937804155",2016,301.81,1,3686972 "N",51,"3937804205","3937804205",2016,345.71,1,3686973 "N",51,"3937804254","3937804254",2016,336.04,1,3686974 "N",51,"3937804304","3937804304",2016,344.65,1,3686975 "N",51,"3937804353","3937804353",2016,348.47,1,3686976 "N",51,"3937804403","3937804403",2016,347.52,1,3686977 "N",51,"3937804452","3937804452",2016,317.75,1,3686978 "N",51,"3937804502","3937804502",2016,312.86,1,3686979 "N",51,"3937804551","3937804551",2016,308.82,1,3686980 "N",51,"3937804601","3937804601",2016,350.60,1,3686981 "N",51,"3937804650","3937804650",2016,388.76,1,3686982 "N",51,"3937804700","3937804700",2016,364.52,1,3686983 "N",51,"3937804759","3937804759",2016,355.17,1,3686984 "N",51,"3937804809","3937804809",2016,309.25,1,3686985 "N",51,"3937804858","3937804858",2016,339.54,1,3686986 "N",51,"3937804908","3937804908",2016,306.70,1,3686987 "N",51,"3937804957","3937804957",2016,340.82,1,3686988 "N",51,"3937805004","3937805004",2016,365.37,1,3686989 "N",51,"3937805053","3937805053",2016,324.45,1,3686990 "N",51,"3937805103","3937805103",2016,309.25,1,3686991 "N",51,"3937805152","3937805152",2016,310.52,1,3686992 "N",51,"3937805202","3937805202",2016,443.82,1,3686993 "N",51,"3937805251","3937805251",2016,450.10,1,3686994 "N",51,"3937805301","3937805301",2016,375.15,1,3686995 "N",51,"3937805350","3937805350",2016,383.45,1,3686996 "N",51,"3937805400","3937805400",2016,334.34,1,3686997 "N",51,"3937805459","3937805459",2016,345.07,1,3686998 "N",51,"3937805509","3937805509",2016,367.61,1,3686999 "N",51,"3937805558","3937805558",2016,0.00,1,3687000 "N",51,"3937805608","3937805608",2016,351.87,1,3687001 "N",51,"3937805657","3937805657",2016,322.32,1,3687002 "N",51,"3937805707","3937805707",2016,417.67,1,3687003 "N",51,"3937805756","3937805756",2016,387.06,1,3687004 "N",51,"3937805806","3937805806",2016,370.69,1,3687005 "N",51,"3937805855","3937805855",2016,358.78,1,3687006 "N",51,"3937805905","3937805905",2016,340.39,1,3687007 "N",51,"3937805954","3937805954",2016,396.84,1,3687008 "N",51,"3937806002","3937806002",2016,431.60,1,3687009 "N",51,"3937806051","3937806051",2016,419.80,1,3687010 "N",51,"3938200007","3938200007",2016,337.95,1,3687155 "N",51,"3938210105","3938210105",2016,885.10,1,3781691 "N",51,"3938210154","3938210154",2016,906.83,1,3781692 "N",51,"3938210204","3938210204",2016,783.85,1,3781693 "N",51,"3938210253","3938210253",2016,0.00,1,3820328 "N",51,"3938210303","3938210303",2016,941.44,1,3781694 "N",51,"3938210402","3938210402",2016,1349.95,1,3781695 "N",51,"3938210550","3938210550",2016,345.50,1,3807574 "N",51,"3938210600","3938210600",2016,336.89,1,3807575 "N",51,"3938210659","3938210659",2016,333.80,1,3807576 "N",51,"3938210709","3938210709",2016,316.37,1,3807577 "N",51,"3938210758","3938210758",2016,354.21,1,3807578 "N",51,"3938210808","3938210808",2016,341.03,1,3807579 "N",51,"3938210857","3938210857",2016,341.88,1,3807580 "N",51,"3938210907","3938210907",2016,312.97,1,3807581 "N",51,"3938210956","3938210956",2016,355.17,1,3807582 "N",51,"3938211004","3938211004",2016,310.20,1,3807583 "N",51,"3938211053","3938211053",2016,350.07,1,3807584 "N",51,"3938211103","3938211103",2016,427.35,1,3807585 "N",51,"3938211152","3938211152",2016,341.46,1,3807586 "N",51,"3938211202","3938211202",2016,340.18,1,3807587 "N",51,"3938211228","3938211228",2016,0.00,1,3820329 "N",51,"3938211301","3938211301",2016,313.93,1,3807588 "N",51,"3938211350","3938211350",2016,491.55,1,3807589 "N",51,"3938211400","3938211400",2016,341.46,1,3807590 "N",51,"3938211459","3938211459",2016,339.97,1,3807591 "N",51,"3938211509","3938211509",2016,327.64,1,3807592 "N",51,"3938211558","3938211558",2016,424.16,1,3807593 "N",51,"3938211608","3938211608",2016,331.89,1,3807594 "N",51,"3938211657","3938211657",2016,321.47,1,3807595 "N",51,"3938211707","3938211707",2016,360.80,1,3807596 "N",51,"3938211756","3938211756",2016,319.88,1,3807597 "N",51,"3938211806","3938211806",2016,315.84,1,3807598 "N",51,"3938211855","3938211855",2016,331.46,1,3807599 "N",51,"3938211954","3938211954",2016,511.54,1,3807600 "N",51,"3938212002","3938212002",2016,357.08,1,3807601 "N",51,"3938212051","3938212051",2016,320.83,1,3807602 "N",51,"3938212101","3938212101",2016,322.96,1,3807603 "N",51,"3938212150","3938212150",2016,355.81,1,3807604 "N",51,"3938212200","3938212200",2016,321.47,1,3807605 "N",51,"3938212259","3938212259",2016,354.21,1,3807606 "N",51,"3938212309","3938212309",2016,317.54,1,3807607 "N",51,"3938212358","3938212358",2016,317.54,1,3807608 "N",51,"3938212408","3938212408",2016,326.36,1,3807609 "N",51,"3938212457","3938212457",2016,400.67,1,3807610 "N",51,"3938212507","3938212507",2016,407.04,1,3807611 "N",51,"3938212556","3938212556",2016,338.59,1,3807612 "N",51,"3938212606","3938212606",2016,400.67,1,3807613 "N",51,"3938212655","3938212655",2016,337.84,1,3807614 "N",51,"3938212754","3938212754",2016,317.54,1,3807615 "N",51,"3938212804","3938212804",2016,394.93,1,3807616 "N",51,"3938212853","3938212853",2016,317.54,1,3807617 "N",51,"3938212903","3938212903",2016,335.82,1,3807618 "N",51,"3938212952","3938212952",2016,319.77,1,3807619 "N",51,"3938213000","3938213000",2016,319.03,1,3807620 "N",51,"3938213059","3938213059",2016,319.88,1,3807621 "N",51,"3938213109","3938213109",2016,352.09,1,3807622 "N",51,"3938213158","3938213158",2016,323.71,1,3807623 "N",51,"3938213208","3938213208",2016,418.10,1,3807624 "N",51,"3938213257","3938213257",2016,377.39,1,3807625 "N",51,"3938213307","3938213307",2016,322.96,1,3807626 "N",51,"3938213356","3938213356",2016,322.96,1,3807627 "N",51,"3938213406","3938213406",2016,417.14,1,3807628 "N",51,"3938213505","3938213505",2016,321.90,1,3807629 "N",51,"3938213554","3938213554",2016,349.22,1,3807630 "N",51,"3938213604","3938213604",2016,321.90,1,3807631 "N",51,"3938213653","3938213653",2016,321.90,1,3807632 "N",51,"3938215005","3938215005",2016,960.95,1,3781696 "N",51,"3938220005","3938220005",2016,1316.63,1,3781697 "N",51,"3939100008","3939100008",2016,0.00,1,3742572 "N",51,"3939110056","3939110056",2016,304.36,1,3687319 "N",51,"3939110106","3939110106",2016,261.20,1,3687320 "N",51,"3939110155","3939110155",2016,293.52,1,3687321 "N",51,"3939110205","3939110205",2016,327.00,1,3687322 "N",51,"3939110270","3939110270",2016,672.48,1,3687323 "N",51,"3939110353","3939110353",2016,352.83,1,3687324 "N",51,"3939110403","3939110403",2016,321.37,1,3687325 "N",51,"3939110452","3939110452",2016,301.81,1,3687326 "N",51,"3939110502","3939110502",2016,321.37,1,3687327 "N",51,"3939110551","3939110551",2016,319.24,1,3687328 "N",51,"3939110601","3939110601",2016,339.86,1,3687329 "N",51,"3939110650","3939110650",2016,311.69,1,3687330 "N",51,"3939110700","3939110700",2016,276.72,1,3687331 "N",51,"3939110759","3939110759",2016,317.86,1,3687332 "N",51,"3939110809","3939110809",2016,250.78,1,3687333 "N",51,"3939110858","3939110858",2016,329.45,1,3687334 "N",51,"3939110908","3939110908",2016,304.78,1,3687335 "N",51,"3939110957","3939110957",2016,358.57,1,3687336 "N",51,"3939111005","3939111005",2016,350.60,1,3687337 "N",51,"3939111054","3939111054",2016,344.97,1,3687338 "N",51,"3939111104","3939111104",2016,323.49,1,3687339 "N",51,"3939111153","3939111153",2016,339.01,1,3687340 "N",51,"3939111203","3939111203",2016,335.50,1,3687341 "N",51,"3939111252","3939111252",2016,294.58,1,3687342 "N",51,"3939111302","3939111302",2016,269.92,1,3687343 "N",51,"3939111351","3939111351",2016,332.63,1,3687344 "N",51,"3939111401","3939111401",2016,294.69,1,3687345 "N",51,"3939111450","3939111450",2016,308.19,1,3687346 "N",51,"3939111500","3939111500",2016,280.76,1,3687347 "N",51,"3939111559","3939111559",2016,279.59,1,3687348 "N",51,"3939111609","3939111609",2016,338.59,1,3687349 "N",51,"3939111658","3939111658",2016,300.74,1,3687350 "N",51,"3939111708","3939111708",2016,298.41,1,3687351 "N",51,"3939111757","3939111757",2016,376.22,1,3687352 "N",51,"3939111807","3939111807",2016,307.33,1,3687353 "N",51,"3939111856","3939111856",2016,354.11,1,3687354 "N",51,"3939111906","3939111906",2016,312.01,1,3687355 "N",51,"3939111955","3939111955",2016,293.52,1,3687356 "N",51,"3939112003","3939112003",2016,288.31,1,3687357 "N",51,"3939112052","3939112052",2016,313.71,1,3687358 "N",51,"3939112102","3939112102",2016,323.49,1,3687359 "N",51,"3939112151","3939112151",2016,366.01,1,3687360 "N",51,"3939112201","3939112201",2016,301.91,1,3687361 "N",51,"3939112250","3939112250",2016,325.51,1,3687362 "N",51,"3939112300","3939112300",2016,293.52,1,3687363 "N",51,"3939112359","3939112359",2016,308.19,1,3687364 "N",51,"3939112409","3939112409",2016,301.28,1,3687365 "N",51,"3939112458","3939112458",2016,321.79,1,3687366 "N",51,"3939112508","3939112508",2016,296.49,1,3687367 "N",51,"3939112557","3939112557",2016,339.22,1,3687368 "N",51,"3939112607","3939112607",2016,365.59,1,3687369 "N",51,"3939112656","3939112656",2016,295.32,1,3687370 "N",51,"3939112706","3939112706",2016,293.09,1,3687371 "N",51,"3939112755","3939112755",2016,316.26,1,3687372 "N",51,"3939112805","3939112805",2016,322.11,1,3687373 "N",51,"3939112854","3939112854",2016,0.00,1,3687374 "N",51,"3939112904","3939112904",2016,346.35,1,3687375 "N",51,"3939112953","3939112953",2016,348.05,1,3687376 "N",51,"3939113001","3939113001",2016,339.01,1,3687377 "N",51,"3939113050","3939113050",2016,298.51,1,3687378 "N",51,"3939113100","3939113100",2016,331.15,1,3687379 "N",51,"3939113159","3939113159",2016,322.32,1,3687380 "N",51,"3939113209","3939113209",2016,300.74,1,3687381 "N",51,"3939113258","3939113258",2016,330.83,1,3687382 "N",51,"3939113308","3939113308",2016,379.62,1,3687383 "N",51,"3939113357","3939113357",2016,281.82,1,3687384 "N",51,"3939200105","3939200105",2016,339.12,1,3687385 "N",51,"3939200154","3939200154",2016,356.34,1,3687386 "N",51,"3939200204","3939200204",2016,376.22,1,3687387 "N",51,"3939200253","3939200253",2016,381.64,1,3687388 "N",51,"3939200303","3939200303",2016,407.04,1,3687389 "N",51,"3939200352","3939200352",2016,366.54,1,3687390 "N",51,"3939200402","3939200402",2016,376.43,1,3687391 "N",51,"3939200451","3939200451",2016,398.75,1,3687392 "N",51,"3939200501","3939200501",2016,365.69,1,3687393 "N",51,"3939200550","3939200550",2016,401.73,1,3687394 "N",51,"3939200600","3939200600",2016,354.32,1,3687395 "N",51,"3939200659","3939200659",2016,339.97,1,3687396 "N",51,"3939200709","3939200709",2016,335.82,1,3687397 "N",51,"3939200758","3939200758",2016,373.88,1,3687398 "N",51,"3939200808","3939200808",2016,375.37,1,3687399 "N",51,"3939200857","3939200857",2016,352.19,1,3687400 "N",51,"3939200907","3939200907",2016,354.64,1,3687401 "N",51,"3939200956","3939200956",2016,391.31,1,3687402 "N",51,"3939201004","3939201004",2016,320.94,1,3687403 "N",51,"3939201053","3939201053",2016,361.44,1,3687404 "N",51,"3939201103","3939201103",2016,425.54,1,3687405 "N",51,"3939201152","3939201152",2016,395.03,1,3687406 "N",51,"3939201202","3939201202",2016,394.18,1,3687407 "N",51,"3939201251","3939201251",2016,489.11,1,3687408 "N",51,"3939201301","3939201301",2016,357.51,1,3687409 "N",51,"3939201350","3939201350",2016,385.57,1,3687410 "N",51,"3939201400","3939201400",2016,366.76,1,3687411 "N",51,"3939201459","3939201459",2016,417.99,1,3687412 "N",51,"3939201509","3939201509",2016,388.55,1,3687413 "N",51,"3939201558","3939201558",2016,372.50,1,3687414 "N",51,"3939201608","3939201608",2016,313.50,1,3687415 "N",51,"3939201657","3939201657",2016,331.04,1,3687416 "N",51,"3939201707","3939201707",2016,353.47,1,3687417 "N",51,"3939201756","3939201756",2016,379.73,1,3687418 "N",51,"3939201806","3939201806",2016,341.56,1,3687419 "N",51,"3939201855","3939201855",2016,332.95,1,3687420 "N",51,"3939201905","3939201905",2016,378.34,1,3687421 "N",51,"3939201954","3939201954",2016,353.15,1,3687422 "N",51,"3939202002","3939202002",2016,337.95,1,3687423 "N",51,"3939202051","3939202051",2016,369.63,1,3687424 "N",51,"3939202101","3939202101",2016,357.19,1,3687425 "N",51,"3939202150","3939202150",2016,324.56,1,3687426 "N",51,"3939202200","3939202200",2016,380.58,1,3687427 "N",51,"3939202259","3939202259",2016,427.13,1,3687428 "N",51,"3939202309","3939202309",2016,391.52,1,3687429 "N",51,"3939202358","3939202358",2016,391.63,1,3687430 "N",51,"3939202408","3939202408",2016,355.06,1,3687431 "N",51,"3939202457","3939202457",2016,376.86,1,3687432 "N",51,"3939202507","3939202507",2016,353.58,1,3687433 "N",51,"3939202556","3939202556",2016,354.64,1,3687434 "N",51,"3939202606","3939202606",2016,359.00,1,3687435 "N",51,"3939202655","3939202655",2016,328.70,1,3687436 "N",51,"3939202705","3939202705",2016,341.14,1,3687437 "N",51,"3939202754","3939202754",2016,0.00,1,3820330 "N",51,"3939700005","3939700005",2016,1760.13,1,3804278 "N",51,"394000004","394000004",2016,1003.59,1,3775731 "N",51,"394100002","394100002",2016,365.33,1,3775732 "N",51,"3941100004","3941100004",2016,550.02,1,3687438 "N",51,"3941200139","3941200139",2016,586.69,1,3687439 "N",51,"3941200169","3941200169",2016,631.55,1,3687440 "N",51,"3941700059","3941700059",2016,443.72,1,3687441 "N",51,"3942200001","3942200001",2016,468.59,1,3687442 "N",51,"3942400007","3942400007",2016,439.57,1,3687443 "N",51,"3942900006","3942900006",2016,23.76,1,3792738 "N",51,"3943000004","3943000004",2016,388.76,1,3687444 "N",51,"3943010003","3943010003",2016,413.42,1,3687445 "N",51,"3943100002","3943100002",2016,540.56,1,3687446 "N",51,"394310009","394310009",2016,1003.78,1,3774918 "N",51,"3943200000","3943200000",2016,399.71,1,3687447 "N",51,"3943300008","3943300008",2016,392.80,1,3687448 "N",51,"3943400006","3943400006",2016,596.47,1,3687449 "N",51,"3943400059","3943400059",2016,0.00,1,3738931 "N",51,"3943800007","3943800007",2016,491.55,1,3687450 "N",51,"3944500002","3944500002",2016,331.25,1,3687452 "N",51,"3944600000","3944600000",2016,311.48,1,3687453 "N",51,"3944700008","3944700008",2016,401.62,1,3687454 "N",51,"3944800006","3944800006",2016,288.20,1,3687455 "N",51,"3945000002","3945000002",2016,405.13,1,3687456 "N",51,"3945100000","3945100000",2016,286.82,1,3687457 "N",51,"3945200008","3945200008",2016,419.69,1,3687458 "N",51,"3945300006","3945300006",2016,328.06,1,3687459 "N",51,"3945400004","3945400004",2016,438.19,1,3687460 "N",51,"3945500001","3945500001",2016,397.58,1,3687461 "N",51,"3945600009","3945600009",2016,366.33,1,3687462 "N",51,"3945700007","3945700007",2016,660.68,1,3687463 "N",51,"3945800005","3945800005",2016,623.68,1,3687464 "N",51,"3946000001","3946000001",2016,295.54,1,3687465 "N",51,"3946100009","3946100009",2016,635.08,1,3647710 "N",51,"394610009","394610009",2016,1003.78,1,3774919 "N",51,"3946200007","3946200007",2016,288.09,1,3687466 "N",51,"3946300005","3946300005",2016,497.61,1,3687467 "N",51,"3946400003","3946400003",2016,478.48,1,3687468 "N",51,"3946500000","3946500000",2016,521.64,1,3687469 "N",51,"3946600008","3946600008",2016,364.84,1,3687470 "N",51,"3946700006","3946700006",2016,300.11,1,3687471 "N",51,"3947600007","3947600007",2016,23.76,1,3792739 "N",51,"3947700005","3947700005",2016,4442.47,1,3780653 "N",51,"3949600005","3949600005",2016,285.22,1,3687479 "N",51,"3949700003","3949700003",2016,207.84,1,3687480 "N",51,"3949710002","3949710002",2016,186.15,1,3687481 "N",51,"3949900009","3949900009",2016,180.20,1,3687482 "N",51,"3950000004","3950000004",2016,217.94,1,3687483 "N",51,"3950100002","3950100002",2016,180.20,1,3687484 "N",51,"3950200000","3950200000",2016,1306.32,1,3804567 "N",51,"3950500003","3950500003",2016,0.00,1,3785018 "N",51,"3950600001","3950600001",2016,0.00,1,3742573 "N",51,"3950700009","3950700009",2016,0.00,1,3785019 "N",51,"3950800109","3950800109",2016,425.22,1,3742784 "N",51,"3950800159","3950800159",2016,0.00,1,3784215 "N",51,"3951100001","3951100001",2016,0.00,1,3742574 "N",51,"395110059","395110059",2016,187.74,1,3687485 "N",51,"3951200009","3951200009",2016,0.00,1,3742575 "N",51,"3951300007","3951300007",2016,0.00,1,3742576 "N",51,"3951400005","3951400005",2016,283.10,1,3687486 "N",51,"3951500002","3951500002",2016,187.00,1,3687487 "N",51,"3951700209","3951700209",2016,470.63,1,3647711 "N",51,"3951710007","3951710007",2016,187.00,1,3687488 "N",51,"3951710056","3951710056",2016,238.13,1,3687489 "N",51,"3951800006","3951800006",2016,218.47,1,3687490 "N",51,"3951900004","3951900004",2016,270.34,1,3687491 "N",51,"3952000002","3952000002",2016,235.05,1,3687492 "N",51,"3952100000","3952100000",2016,206.56,1,3687493 "N",51,"3952110009","3952110009",2016,360.40,1,3739588 "N",51,"3952110058","3952110058",2016,360.40,1,3739589 "N",51,"3952300059","3952300059",2016,180.20,1,3687494 "N",51,"3952300109","3952300109",2016,278.00,1,3687495 "N",51,"3952400053","3952400053",2016,228.67,1,3687496 "N",51,"3952500050","3952500050",2016,214.00,1,3687497 "N",51,"3952500100","3952500100",2016,203.27,1,3687498 "N",51,"3952600009","3952600009",2016,268.22,1,3687499 "N",51,"3952610008","3952610008",2016,265.67,1,3687500 "N",51,"3952800005","3952800005",2016,301.17,1,3687501 "N",51,"3953000059","3953000059",2016,248.23,1,3687502 "N",51,"395300007","395300007",2016,191.87,1,3687503 "N",51,"3953200059","3953200059",2016,303.30,1,3687504 "N",51,"3953300005","3953300005",2016,210.18,1,3687505 "N",51,"3953400003","3953400003",2016,311.37,1,3687506 "N",51,"3953500000","3953500000",2016,228.67,1,3687507 "N",51,"3953600008","3953600008",2016,197.63,1,3687508 "N",51,"3953700006","3953700006",2016,260.56,1,3687509 "N",51,"3953800004","3953800004",2016,289.48,1,3687510 "N",51,"3953900002","3953900002",2016,285.22,1,3687511 "N",51,"3954000000","3954000000",2016,246.53,1,3687512 "N",51,"3954100008","3954100008",2016,184.98,1,3687513 "N",51,"3954100057","3954100057",2016,242.92,1,3687514 "N",51,"3954300004","3954300004",2016,223.25,1,3687515 "N",51,"3954300053","3954300053",2016,309.35,1,3687516 "N",51,"3954400002","3954400002",2016,207.84,1,3687517 "N",51,"3954500009","3954500009",2016,232.18,1,3687518 "N",51,"3954700005","3954700005",2016,244.19,1,3687519 "N",51,"3954800003","3954800003",2016,223.36,1,3687520 "N",51,"3954900059","3954900059",2016,269.49,1,3687521 "N",51,"3954900109","3954900109",2016,239.73,1,3792740 "N",51,"3955000009","3955000009",2016,389.19,1,3687522 "N",51,"3955100007","3955100007",2016,230.16,1,3687523 "N",51,"3955200005","3955200005",2016,228.99,1,3687524 "N",51,"3955300003","3955300003",2016,213.37,1,3687525 "N",51,"3955310002","3955310002",2016,268.43,1,3687526 "N",51,"3955400001","3955400001",2016,228.67,1,3687527 "N",51,"3955500057","3955500057",2016,236.33,1,3687528 "N",51,"3955500107","3955500107",2016,264.28,1,3687529 "N",51,"3955600006","3955600006",2016,250.15,1,3687530 "N",51,"3955700004","3955700004",2016,195.51,1,3687531 "N",51,"3955800059","3955800059",2016,258.01,1,3687532 "N",51,"3955900059","3955900059",2016,180.20,1,3687533 "N",51,"3956000008","3956000008",2016,246.11,1,3687534 "N",51,"3956100006","3956100006",2016,207.84,1,3687535 "N",51,"3956110005","3956110005",2016,282.67,1,3687536 "N",51,"3956300002","3956300002",2016,184.24,1,3687537 "N",51,"3956400000","3956400000",2016,360.40,1,3739590 "N",51,"3956500007","3956500007",2016,243.55,1,3687538 "N",51,"3956600005","3956600005",2016,226.97,1,3687539 "N",51,"3956700069","3956700069",2016,199.97,1,3687540 "N",51,"3956800001","3956800001",2016,230.80,1,3687541 "N",51,"3956900009","3956900009",2016,195.08,1,3687542 "N",51,"3957000007","3957000007",2016,180.20,1,3687543 "N",51,"395700008","395700008",2016,251.93,1,3802142 "N",51,"3957100005","3957100005",2016,180.20,1,3687544 "N",51,"3957200003","3957200003",2016,269.07,1,3687545 "N",51,"3957300050","3957300050",2016,196.36,1,3687546 "N",51,"3957300100","3957300100",2016,241.96,1,3687547 "N",51,"3957300159","3957300159",2016,259.93,1,3687548 "N",51,"3957500006","3957500006",2016,180.20,1,3687549 "N",51,"3957600004","3957600004",2016,223.46,1,3687550 "N",51,"3957700002","3957700002",2016,248.66,1,3687551 "N",51,"3957800000","3957800000",2016,180.20,1,3792741 "N",51,"3957900008","3957900008",2016,227.40,1,3687552 "N",51,"3958000006","3958000006",2016,236.54,1,3687553 "N",51,"3958100004","3958100004",2016,337.95,1,3687554 "N",51,"3958200002","3958200002",2016,211.03,1,3687555 "N",51,"3958300000","3958300000",2016,206.46,1,3687556 "N",51,"3958400008","3958400008",2016,282.67,1,3687557 "N",51,"3958600003","3958600003",2016,247.70,1,3687558 "N",51,"3958700001","3958700001",2016,231.97,1,3687559 "N",51,"3958800009","3958800009",2016,192.11,1,3687560 "N",51,"3958900007","3958900007",2016,251.63,1,3687561 "N",51,"3959000005","3959000005",2016,217.19,1,3687562 "N",51,"395905079","395905079",2016,1003.78,1,3774920 "N",51,"3959100003","3959100003",2016,223.57,1,3687563 "N",51,"395910409","395910409",2016,1003.59,1,3775733 "N",51,"395920009","395920009",2016,388.22,1,3774921 "N",51,"3959200119","3959200119",2016,216.55,1,3687564 "N",51,"3959200169","3959200169",2016,254.82,1,3687565 "N",51,"3959200269","3959200269",2016,257.91,1,3687566 "N",51,"395920069","395920069",2016,332.29,1,3743228 "N",51,"395920109","395920109",2016,208.39,1,3687567 "N",51,"395920159","395920159",2016,24.78,1,3774922 "N",51,"395920209","395920209",2016,196.00,1,3743229 "N",51,"395920259","395920259",2016,24.78,1,3774923 "N",51,"395920309","395920309",2016,57.82,1,3774924 "N",51,"395920359","395920359",2016,191.87,1,3687568 "N",51,"395920409","395920409",2016,24.78,1,3774925 "N",51,"395920459","395920459",2016,24.78,1,3743230 "N",51,"395920509","395920509",2016,24.78,1,3774926 "N",51,"395920559","395920559",2016,0.00,1,3777047 "N",51,"395920609","395920609",2016,200.13,1,3687569 "N",51,"395920659","395920659",2016,24.78,1,3792742 "N",51,"395920709","395920709",2016,123.90,1,3774927 "N",51,"395920759","395920759",2016,274.47,1,3743231 "N",51,"395920909","395920909",2016,319.90,1,3743232 "N",51,"3959400007","3959400007",2016,258.22,1,3687570 "N",51,"3959500004","3959500004",2016,206.56,1,3687571 "N",51,"3959600002","3959600002",2016,180.20,1,3687572 "N",51,"3959700000","3959700000",2016,188.70,1,3687573 "N",51,"3959900006","3959900006",2016,222.29,1,3687574 "N",51,"396000002","396000002",2016,826.00,1,3802143 "N",51,"39600002","39600002",2016,426.51,1,3739173 "N",51,"3960001009","3960001009",2016,607.99,1,3647712 "N",51,"3960200059","3960200059",2016,198.06,1,3687575 "N",51,"3960200109","3960200109",2016,23.76,1,3803544 "N",51,"3960300006","3960300006",2016,360.61,1,3739591 "N",51,"3960400004","3960400004",2016,265.24,1,3687576 "N",51,"3960500001","3960500001",2016,243.87,1,3687577 "N",51,"3960500050","3960500050",2016,248.44,1,3687578 "N",51,"3960600009","3960600009",2016,23.76,1,3792743 "N",51,"3960700007","3960700007",2016,282.25,1,3687579 "N",51,"3960800005","3960800005",2016,180.20,1,3687580 "N",51,"3960900003","3960900003",2016,318.50,1,3687581 "N",51,"3961000001","3961000001",2016,306.27,1,3687582 "N",51,"3961100009","3961100009",2016,360.40,1,3739592 "N",51,"3961400003","3961400003",2016,351.87,1,3687583 "N",51,"3961500000","3961500000",2016,256.31,1,3687584 "N",51,"3961600008","3961600008",2016,356.66,1,3687585 "N",51,"3961700006","3961700006",2016,180.20,1,3687586 "N",51,"3961800004","3961800004",2016,184.03,1,3687587 "N",51,"3961810052","3961810052",2016,264.60,1,3687588 "N",51,"3961900002","3961900002",2016,225.70,1,3687589 "N",51,"3962000000","3962000000",2016,262.26,1,3687590 "N",51,"396200008","396200008",2016,772.31,1,3802144 "N",51,"3962500009","3962500009",2016,340.71,1,3687591 "N",51,"3962600007","3962600007",2016,225.48,1,3687592 "N",51,"3962600015","3962600015",2016,212.30,1,3687593 "N",51,"3962700005","3962700005",2016,283.52,1,3687594 "N",51,"3962800003","3962800003",2016,182.75,1,3687595 "N",51,"3962900059","3962900059",2016,293.73,1,3687596 "N",51,"3962900109","3962900109",2016,23.76,1,3792744 "N",51,"3963000009","3963000009",2016,198.38,1,3687597 "N",51,"396300006","396300006",2016,41.30,1,3802145 "N",51,"3963100007","3963100007",2016,194.66,1,3687598 "N",51,"3963200005","3963200005",2016,232.71,1,3687599 "N",51,"3963300003","3963300003",2016,239.73,1,3687600 "N",51,"3963310002","3963310002",2016,263.75,1,3687601 "N",51,"3963400001","3963400001",2016,213.90,1,3687602 "N",51,"3963500008","3963500008",2016,332.53,1,3687603 "N",51,"3963700109","3963700109",2016,271.62,1,3687604 "N",51,"396400004","396400004",2016,41.30,1,3802146 "N",51,"3964000059","3964000059",2016,247.17,1,3687605 "N",51,"3964000259","3964000259",2016,201.46,1,3687606 "N",51,"3964000309","3964000309",2016,327.74,1,3687607 "N",51,"3964100006","3964100006",2016,220.91,1,3687608 "N",51,"3964200004","3964200004",2016,202.10,1,3687609 "N",51,"3964300002","3964300002",2016,185.94,1,3687610 "N",51,"3964600005","3964600005",2016,223.78,1,3687611 "N",51,"3964700003","3964700003",2016,204.01,1,3687612 "N",51,"3964800001","3964800001",2016,220.28,1,3687613 "N",51,"3964900009","3964900009",2016,297.66,1,3687614 "N",51,"396500001","396500001",2016,1003.78,1,3774928 "N",51,"396510000","396510000",2016,0.00,1,3779407 "N",51,"396510059","396510059",2016,0.00,1,3779408 "N",51,"3965500006","3965500006",2016,255.35,1,3687615 "N",51,"3965700002","3965700002",2016,486.20,2,3687616 "N",51,"3965900008","3965900008",2016,316.69,1,3687617 "N",51,"3966100004","3966100004",2016,331.25,1,3687618 "N",51,"3966400008","3966400008",2016,381.09,2,3687619 "N",51,"3966600003","3966600003",2016,215.81,1,3687620 "N",51,"3966800009","3966800009",2016,302.66,1,3687621 "N",51,"3966900007","3966900007",2016,335.72,1,3687622 "N",51,"396700007","396700007",2016,41.30,1,3802147 "N",51,"3967200001","3967200001",2016,315.09,1,3687623 "N",51,"3967400007","3967400007",2016,263.01,1,3687624 "N",51,"3967500004","3967500004",2016,277.57,1,3687625 "N",51,"3967700000","3967700000",2016,202.52,1,3687626 "N",51,"3967800008","3967800008",2016,266.30,1,3687627 "N",51,"3968000004","3968000004",2016,419.08,1,3739593 "N",51,"3968200000","3968200000",2016,191.89,1,3687628 "N",51,"3968300008","3968300008",2016,184.03,1,3687629 "N",51,"3968500003","3968500003",2016,286.71,1,3687630 "N",51,"3968700009","3968700009",2016,231.76,1,3687631 "N",51,"3968900005","3968900005",2016,297.45,1,3687632 "N",51,"396900003","396900003",2016,24.78,1,3774929 "N",51,"3969100001","3969100001",2016,231.76,1,3687633 "N",51,"3969400005","3969400005",2016,250.89,1,3687634 "N",51,"3969500002","3969500002",2016,276.08,1,3687635 "N",51,"3969700008","3969700008",2016,231.76,1,3687636 "N",51,"397000001","397000001",2016,11.81,1,3792745 "N",51,"3970400002","3970400002",2016,0.00,1,3687637 "N",51,"3970500009","3970500009",2016,360.40,1,3739594 "N",51,"3970510008","3970510008",2016,397.82,1,3739595 "N",51,"3970510057","3970510057",2016,382.09,1,3739596 "N",51,"3970600007","3970600007",2016,417.27,1,3739597 "N",51,"3970800003","3970800003",2016,321.37,1,3687638 "N",51,"3970810002","3970810002",2016,379.96,1,3739598 "N",51,"3970910059","3970910059",2016,180.20,1,3687639 "N",51,"3971000009","3971000009",2016,244.19,1,3687640 "N",51,"3971100007","3971100007",2016,184.03,1,3687641 "N",51,"3971300003","3971300003",2016,275.13,1,3687642 "N",51,"3971400001","3971400001",2016,318.18,1,3687643 "N",51,"3971900000","3971900000",2016,277.89,1,3687644 "N",51,"3972000008","3972000008",2016,308.40,1,3687645 "N",51,"397200007","397200007",2016,11.81,1,3792746 "N",51,"3972100006","3972100006",2016,249.72,1,3687646 "N",51,"3972200004","3972200004",2016,311.16,1,3687647 "N",51,"3972300002","3972300002",2016,235.37,1,3687648 "N",51,"3972400059","3972400059",2016,538.86,1,3687649 "N",51,"3972600059","3972600059",2016,303.51,1,3687650 "N",51,"3972700102","3972700102",2016,203.37,1,3687651 "N",51,"3972700159","3972700159",2016,344.65,1,3687652 "N",51,"3972800001","3972800001",2016,251.00,1,3687653 "N",51,"3972900009","3972900009",2016,205.29,1,3687654 "N",51,"3973000007","3973000007",2016,222.29,1,3687655 "N",51,"397300005","397300005",2016,41.30,1,3802148 "N",51,"3973500006","3973500006",2016,222.72,1,3687656 "N",51,"3973600004","3973600004",2016,235.26,1,3687657 "N",51,"3973700002","3973700002",2016,244.19,1,3687658 "N",51,"3973800000","3973800000",2016,281.61,1,3687659 "N",51,"3973900008","3973900008",2016,305.00,1,3687660 "N",51,"397400003","397400003",2016,41.30,1,3774930 "N",51,"3974100004","3974100004",2016,267.15,1,3687661 "N",51,"3974200002","3974200002",2016,255.57,1,3687662 "N",51,"3974300000","3974300000",2016,257.80,1,3687663 "N",51,"3974400008","3974400008",2016,306.91,1,3687664 "N",51,"3974500005","3974500005",2016,305.21,1,3687665 "N",51,"3974600003","3974600003",2016,273.21,1,3687666 "N",51,"3974800009","3974800009",2016,272.15,1,3687667 "N",51,"3974900007","3974900007",2016,221.02,1,3687668 "N",51,"397500000","397500000",2016,1175.00,1,3743233 "N",51,"3975000005","3975000005",2016,353.79,1,3687669 "N",51,"3975100003","3975100003",2016,271.19,1,3687670 "N",51,"397510009","397510009",2016,0.00,1,3779409 "N",51,"397510058","397510058",2016,0.00,1,3779410 "N",51,"397515008","397515008",2016,289.10,1,3774931 "N",51,"3975200001","3975200001",2016,548.94,1,3788812 "N",51,"3975300009","3975300009",2016,241.00,1,3687671 "N",51,"3975400007","3975400007",2016,248.23,1,3687672 "N",51,"3975500004","3975500004",2016,263.54,1,3687673 "N",51,"3975600002","3975600002",2016,227.82,1,3687674 "N",51,"3975700000","3975700000",2016,269.28,1,3687675 "N",51,"3975800008","3975800008",2016,264.39,1,3687676 "N",51,"3975900006","3975900006",2016,244.51,1,3687677 "N",51,"3976000004","3976000004",2016,256.31,1,3687678 "N",51,"3976100002","3976100002",2016,296.60,1,3687679 "N",51,"3976200000","3976200000",2016,245.47,1,3687680 "N",51,"3976300008","3976300008",2016,271.62,1,3687681 "N",51,"3976500003","3976500003",2016,240.47,1,3687682 "N",51,"3976600050","3976600050",2016,193.81,1,3687683 "N",51,"3976600100","3976600100",2016,263.65,1,3687684 "N",51,"3976700059","3976700059",2016,23.76,1,3792747 "N",51,"3976700109","3976700109",2016,257.37,1,3687685 "N",51,"3976800007","3976800007",2016,222.19,1,3687686 "N",51,"3976900005","3976900005",2016,237.81,1,3687687 "N",51,"3977000003","3977000003",2016,267.37,1,3687688 "N",51,"397700109","397700109",2016,257.95,1,3743234 "N",51,"397700159","397700159",2016,107.38,1,3774932 "N",51,"397700209","397700209",2016,86.73,1,3774933 "N",51,"397700259","397700259",2016,33.04,1,3774934 "N",51,"397700309","397700309",2016,107.38,1,3743235 "N",51,"397700359","397700359",2016,86.73,1,3774935 "N",51,"3977100001","3977100001",2016,286.61,1,3687689 "N",51,"397710104","397710104",2016,175.35,1,3687690 "N",51,"397710159","397710159",2016,175.35,1,3687691 "N",51,"3977110000","3977110000",2016,197.21,1,3687692 "N",51,"3977200009","3977200009",2016,270.02,1,3687693 "N",51,"3977700008","3977700008",2016,352.83,1,3687694 "N",51,"3977710056","3977710056",2016,328.38,1,3687695 "N",51,"3977800055","3977800055",2016,262.26,1,3687696 "N",51,"3977900004","3977900004",2016,265.24,1,3687697 "N",51,"3978100000","3978100000",2016,298.19,1,3687698 "N",51,"3978200059","3978200059",2016,297.87,1,3792748 "N",51,"3978200109","3978200109",2016,206.78,1,3687699 "N",51,"3978300006","3978300006",2016,268.96,1,3687700 "N",51,"3978400004","3978400004",2016,232.07,1,3687701 "N",51,"3978500001","3978500001",2016,281.08,1,3687702 "N",51,"397900002","397900002",2016,41.30,1,3774936 "N",51,"3979100009","3979100009",2016,220.38,1,3687703 "N",51,"3979105008","3979105008",2016,224.63,1,3687704 "N",51,"3979200007","3979200007",2016,260.35,1,3687705 "N",51,"3979300005","3979300005",2016,195.51,1,3687706 "N",51,"3979400003","3979400003",2016,274.81,1,3687707 "N",51,"3979500000","3979500000",2016,248.02,1,3687708 "N",51,"3979600008","3979600008",2016,232.18,1,3687709 "N",51,"3979700006","3979700006",2016,227.82,1,3687710 "N",51,"3979800004","3979800004",2016,246.96,1,3687711 "N",51,"3979900002","3979900002",2016,305.10,1,3687712 "N",51,"398000000","398000000",2016,41.30,1,3774937 "N",51,"3980000008","3980000008",2016,227.82,1,3687713 "N",51,"3980100006","3980100006",2016,287.35,1,3687714 "N",51,"3980600005","3980600005",2016,328.70,1,3687715 "N",51,"3980700003","3980700003",2016,397.48,1,3687716 "N",51,"3980800001","3980800001",2016,269.17,1,3687717 "N",51,"3980900009","3980900009",2016,206.56,1,3687718 "N",51,"3981000007","3981000007",2016,300.32,1,3687719 "N",51,"3981100005","3981100005",2016,326.47,1,3687720 "N",51,"3981200003","3981200003",2016,236.11,1,3687721 "N",51,"3981300001","3981300001",2016,353.15,1,3687722 "N",51,"3981400009","3981400009",2016,264.39,1,3687723 "N",51,"3981500055","3981500055",2016,609.32,1,3775764 "N",51,"398200006","398200006",2016,165.20,1,3802149 "N",51,"3982100004","3982100004",2016,341.14,1,3687724 "N",51,"3982200002","3982200002",2016,279.70,1,3687725 "N",51,"3982300000","3982300000",2016,365.91,1,3687726 "N",51,"3982400008","3982400008",2016,335.08,1,3687727 "N",51,"3982500005","3982500005",2016,267.05,1,3687728 "N",51,"3982600003","3982600003",2016,319.24,1,3687729 "N",51,"3982700001","3982700001",2016,290.11,1,3687730 "N",51,"3982800009","3982800009",2016,319.56,1,3687731 "N",51,"3982900007","3982900007",2016,263.11,1,3687732 "N",51,"3982900056","3982900056",2016,344.43,1,3687733 "N",51,"3983000005","3983000005",2016,280.97,1,3687734 "N",51,"398300004","398300004",2016,1003.78,1,3774938 "N",51,"3983100003","3983100003",2016,305.63,1,3687735 "N",51,"398315002","398315002",2016,165.20,1,3774939 "N",51,"3983200001","3983200001",2016,294.37,1,3687736 "N",51,"3983300009","3983300009",2016,307.76,1,3687737 "N",51,"3983400007","3983400007",2016,284.91,1,3687738 "N",51,"3983410006","3983410006",2016,324.77,1,3687739 "N",51,"3983500004","3983500004",2016,309.67,1,3687740 "N",51,"3983800008","3983800008",2016,335.50,1,3687741 "N",51,"3983900006","3983900006",2016,309.35,1,3687742 "N",51,"3984000004","3984000004",2016,281.72,1,3687743 "N",51,"398400002","398400002",2016,495.60,1,3774940 "N",51,"3984100002","3984100002",2016,284.91,1,3687744 "N",51,"3984200000","3984200000",2016,346.03,1,3687745 "N",51,"3984300008","3984300008",2016,300.74,1,3687746 "N",51,"3984400006","3984400006",2016,259.50,1,3687747 "N",51,"3984500003","3984500003",2016,343.90,1,3687748 "N",51,"3984600001","3984600001",2016,284.37,1,3687749 "N",51,"3984700009","3984700009",2016,343.58,1,3687750 "N",51,"3984800007","3984800007",2016,343.58,1,3687751 "N",51,"3984900005","3984900005",2016,341.46,1,3687752 "N",51,"3985000003","3985000003",2016,323.28,1,3687753 "N",51,"398500009","398500009",2016,103.25,1,3739174 "N",51,"3985100001","3985100001",2016,930.76,1,3687754 "N",51,"3985300007","3985300007",2016,377.07,1,3687755 "N",51,"3985400005","3985400005",2016,267.90,1,3687756 "N",51,"3985500002","3985500002",2016,229.20,1,3687757 "N",51,"3985600000","3985600000",2016,232.92,1,3687758 "N",51,"3985700008","3985700008",2016,239.73,1,3687759 "N",51,"3985800006","3985800006",2016,317.11,1,3687760 "N",51,"3985900004","3985900004",2016,260.56,1,3687761 "N",51,"3986000002","3986000002",2016,312.86,1,3687762 "N",51,"398600007","398600007",2016,61.95,1,3775499 "N",51,"3986100000","3986100000",2016,245.15,1,3687763 "N",51,"3986200008","3986200008",2016,256.42,1,3687764 "N",51,"3986300006","3986300006",2016,258.12,1,3687765 "N",51,"3986400004","3986400004",2016,272.89,1,3687766 "N",51,"3986500001","3986500001",2016,275.02,1,3687767 "N",51,"3986600009","3986600009",2016,261.31,1,3687768 "N",51,"3986700007","3986700007",2016,312.44,1,3687769 "N",51,"3986800005","3986800005",2016,326.68,1,3687770 "N",51,"3987000001","3987000001",2016,296.49,1,3687771 "N",51,"3987100009","3987100009",2016,259.18,1,3687772 "N",51,"3987200007","3987200007",2016,245.15,1,3687773 "N",51,"3987300005","3987300005",2016,286.07,1,3687774 "N",51,"3987400003","3987400003",2016,248.87,1,3687775 "N",51,"3987500000","3987500000",2016,266.73,1,3687776 "N",51,"3987600008","3987600008",2016,318.82,1,3687777 "N",51,"3987700006","3987700006",2016,279.27,1,3687778 "N",51,"3987800004","3987800004",2016,340.71,1,3687779 "N",51,"3987900002","3987900002",2016,276.51,1,3687780 "N",51,"3988000000","3988000000",2016,267.79,1,3687781 "N",51,"398800003","398800003",2016,660.80,1,3802150 "N",51,"3988100008","3988100008",2016,317.86,1,3687782 "N",51,"3988200006","3988200006",2016,302.34,1,3687783 "N",51,"3988300004","3988300004",2016,0.00,1,3687784 "N",51,"3988400002","3988400002",2016,329.98,1,3687785 "N",51,"3988500009","3988500009",2016,330.40,1,3687786 "N",51,"3988700005","3988700005",2016,337.95,1,3687787 "N",51,"3988800003","3988800003",2016,313.29,1,3687788 "N",51,"3988900001","3988900001",2016,0.00,1,3687789 "N",51,"3989000009","3989000009",2016,264.92,1,3687790 "N",51,"3989100007","3989100007",2016,289.37,1,3687791 "N",51,"3989200005","3989200005",2016,273.74,1,3687792 "N",51,"3989300003","3989300003",2016,388.23,1,3687793 "N",51,"3989300052","3989300052",2016,339.86,1,3687794 "N",51,"3989400001","3989400001",2016,368.88,1,3687795 "N",51,"3989500008","3989500008",2016,290.11,1,3687796 "N",51,"3989600006","3989600006",2016,284.80,1,3687797 "N",51,"3989700004","3989700004",2016,479.33,1,3687798 "N",51,"3989800002","3989800002",2016,415.12,1,3687799 "N",51,"3989900000","3989900000",2016,0.00,1,3777048 "N",51,"3990000006","3990000006",2016,0.00,1,3782407 "N",51,"399000009","399000009",2016,1003.78,1,3774941 "N",51,"3990100004","3990100004",2016,0.00,1,3782408 "N",51,"3990300000","3990300000",2016,310.31,1,3687800 "N",51,"3990400008","3990400008",2016,394.18,1,3687801 "N",51,"3990500005","3990500005",2016,387.70,1,3687802 "N",51,"3990600003","3990600003",2016,0.00,1,3687803 "N",51,"3990700001","3990700001",2016,335.72,1,3687804 "N",51,"3990800009","3990800009",2016,341.03,1,3687805 "N",51,"3990900007","3990900007",2016,309.67,1,3687806 "N",51,"3991000005","3991000005",2016,300.32,1,3687807 "N",51,"3991300009","3991300009",2016,381.85,1,3687808 "N",51,"3991400007","3991400007",2016,278.53,1,3687809 "N",51,"3991500004","3991500004",2016,316.69,1,3687810 "N",51,"3991600002","3991600002",2016,263.11,1,3687811 "N",51,"3991610001","3991610001",2016,403.86,1,3687812 "N",51,"3991700000","3991700000",2016,387.38,1,3687813 "N",51,"3991800008","3991800008",2016,388.55,1,3687814 "N",51,"3991900006","3991900006",2016,304.04,1,3687815 "N",51,"3992000004","3992000004",2016,498.78,1,3687816 "N",51,"399200005","399200005",2016,511.77,1,3743236 "N",51,"3992200000","3992200000",2016,370.80,1,3687817 "N",51,"399220003","399220003",2016,191.87,1,3687818 "N",51,"3992300008","3992300008",2016,326.15,1,3687819 "N",51,"399230002","399230002",2016,28.91,1,3792749 "N",51,"3992400006","3992400006",2016,304.89,1,3687820 "N",51,"3992500003","3992500003",2016,356.45,1,3687821 "N",51,"3992600001","3992600001",2016,369.73,1,3687822 "N",51,"3992700009","3992700009",2016,304.89,1,3687823 "N",51,"3992800007","3992800007",2016,334.12,1,3687824 "N",51,"3992900005","3992900005",2016,320.62,1,3687825 "N",51,"3993000003","3993000003",2016,307.23,1,3687826 "N",51,"399300003","399300003",2016,501.62,1,3739175 "N",51,"3993100001","3993100001",2016,246.42,1,3687827 "N",51,"3993300007","3993300007",2016,346.24,1,3687828 "N",51,"3993500002","3993500002",2016,412.89,1,3687830 "N",51,"3993600000","3993600000",2016,350.07,1,3687831 "N",51,"3993700008","3993700008",2016,414.49,1,3687832 "N",51,"3993800006","3993800006",2016,272.79,1,3687833 "N",51,"3993900004","3993900004",2016,255.46,1,3687834 "N",51,"3994000002","3994000002",2016,334.76,1,3687835 "N",51,"3994100000","3994100000",2016,364.42,1,3687836 "N",51,"3994200008","3994200008",2016,337.95,1,3687837 "N",51,"3994300006","3994300006",2016,245.68,1,3687838 "N",51,"3994400004","3994400004",2016,313.93,1,3687839 "N",51,"3994500001","3994500001",2016,512.60,1,3687840 "N",51,"3994600009","3994600009",2016,370.26,1,3687841 "N",51,"3994700007","3994700007",2016,270.34,1,3687842 "N",51,"3994800005","3994800005",2016,326.58,1,3687843 "N",51,"3995000001","3995000001",2016,340.82,1,3687844 "N",51,"399500059","399500059",2016,11.81,1,3792750 "N",51,"3995100009","3995100009",2016,264.60,1,3687845 "N",51,"399510009","399510009",2016,1003.59,1,3743237 "N",51,"3995200007","3995200007",2016,284.80,1,3687846 "N",51,"3995300005","3995300005",2016,336.35,1,3687847 "N",51,"3995400003","3995400003",2016,310.31,1,3687848 "N",51,"3995500000","3995500000",2016,303.61,1,3687849 "N",51,"3995600008","3995600008",2016,305.95,1,3687850 "N",51,"3995700006","3995700006",2016,291.39,1,3687851 "N",51,"3995800004","3995800004",2016,308.50,1,3687852 "N",51,"3995900002","3995900002",2016,311.48,1,3687853 "N",51,"3996000000","3996000000",2016,279.17,1,3687854 "N",51,"3996200006","3996200006",2016,352.09,1,3687855 "N",51,"3996300004","3996300004",2016,394.71,1,3687856 "N",51,"3996400002","3996400002",2016,475.71,1,3687857 "N",51,"3996500009","3996500009",2016,261.41,1,3687858 "N",51,"3996600007","3996600007",2016,313.71,1,3687859 "N",51,"3996700005","3996700005",2016,362.82,1,3687860 "N",51,"3996800003","3996800003",2016,285.44,1,3687861 "N",51,"3996900001","3996900001",2016,270.02,1,3687862 "N",51,"3997000009","3997000009",2016,339.54,1,3687863 "N",51,"399700109","399700109",2016,243.67,1,3774942 "N",51,"399701009","399701009",2016,553.42,1,3774943 "N",51,"3997100007","3997100007",2016,337.52,1,3687864 "N",51,"3997200005","3997200005",2016,362.50,1,3687865 "N",51,"3997300003","3997300003",2016,441.91,1,3687866 "N",51,"3997500008","3997500008",2016,339.33,1,3687867 "N",51,"3997600006","3997600006",2016,258.86,1,3687868 "N",51,"3997610005","3997610005",2016,441.80,1,3687869 "N",51,"3997700004","3997700004",2016,315.20,1,3687870 "N",51,"3997800002","3997800002",2016,264.18,1,3687871 "N",51,"3997900000","3997900000",2016,424.16,1,3687872 "N",51,"3998000008","3998000008",2016,360.17,1,3687873 "N",51,"399800002","399800002",2016,140.42,1,3775500 "N",51,"3998100006","3998100006",2016,356.66,1,3687874 "N",51,"3998400000","3998400000",2016,479.01,1,3687875 "N",51,"3998600005","3998600005",2016,332.00,1,3687876 "N",51,"3998900009","3998900009",2016,285.22,1,3687877 "N",51,"3999000007","3999000007",2016,306.70,1,3687878 "N",51,"3999100005","3999100005",2016,289.58,1,3687879 "N",51,"3999200003","3999200003",2016,273.21,1,3687880 "N",51,"3999300001","3999300001",2016,254.40,1,3687881 "N",51,"3999400009","3999400009",2016,325.83,1,3687882 "N",51,"3999500006","3999500006",2016,287.03,1,3687883 "N",51,"3999700002","3999700002",2016,312.44,1,3687884 "N",51,"3999800000","3999800000",2016,361.65,1,3687885 "N",51,"3999900008","3999900008",2016,279.48,1,3687886 "N",51,"4000000002","4000000002",2016,360.80,1,3687887 "N",51,"400002","400002",2016,650.00,1,3780554 "N",51,"4000100000","4000100000",2016,394.08,1,3687888 "N",51,"4000200008","4000200008",2016,363.67,1,3687889 "N",51,"4000300006","4000300006",2016,343.90,1,3687890 "N",51,"4000400004","4000400004",2016,340.82,1,3687891 "N",51,"4000500001","4000500001",2016,280.55,1,3687892 "N",51,"4000600009","4000600009",2016,288.94,1,3687893 "N",51,"4000700007","4000700007",2016,266.94,1,3687894 "N",51,"4000800005","4000800005",2016,257.59,1,3687895 "N",51,"4000900003","4000900003",2016,309.04,1,3687896 "N",51,"4001000001","4001000001",2016,287.35,1,3687897 "N",51,"4001100009","4001100009",2016,324.98,1,3687898 "N",51,"4001600059","4001600059",2016,0.00,1,3777049 "N",51,"4001700006","4001700006",2016,362.61,1,3687899 "N",51,"4001800004","4001800004",2016,0.00,1,3777050 "N",51,"4001900002","4001900002",2016,0.00,1,3687900 "N",51,"4002100008","4002100008",2016,0.00,1,3687901 "N",51,"4002200006","4002200006",2016,0.00,1,3777051 "N",51,"4002300004","4002300004",2016,293.62,1,3687902 "N",51,"4002400002","4002400002",2016,346.88,1,3687903 "N",51,"4002500009","4002500009",2016,352.94,1,3687904 "N",51,"4002600007","4002600007",2016,354.11,1,3687905 "N",51,"4003110006","4003110006",2016,369.52,1,3687906 "N",51,"4003110055","4003110055",2016,341.56,1,3687907 "N",51,"4003200005","4003200005",2016,400.77,1,3687908 "N",51,"4003300003","4003300003",2016,286.50,1,3687909 "N",51,"4003400001","4003400001",2016,311.59,1,3687910 "N",51,"4003500008","4003500008",2016,360.70,1,3687911 "N",51,"4003600006","4003600006",2016,0.00,1,3687912 "N",51,"4004100006","4004100006",2016,367.39,1,3687913 "N",51,"400410109","400410109",2016,11.81,1,3792751 "N",51,"400410159","400410159",2016,0.00,1,3779411 "N",51,"400410259","400410259",2016,24.78,1,3792752 "N",51,"400410309","400410309",2016,1003.78,1,3647101 "N",51,"4004500007","4004500007",2016,332.53,1,3687914 "N",51,"4004700003","4004700003",2016,263.96,1,3687915 "N",51,"4005000007","4005000007",2016,301.38,1,3687916 "N",51,"4005300001","4005300001",2016,242.17,1,3687917 "N",51,"4005600004","4005600004",2016,284.48,1,3687918 "N",51,"4005900008","4005900008",2016,271.19,1,3687919 "N",51,"4006200002","4006200002",2016,307.65,1,3687920 "N",51,"4006600003","4006600003",2016,296.49,1,3687921 "N",51,"4006800009","4006800009",2016,277.89,1,3687922 "N",51,"4007100003","4007100003",2016,313.82,1,3687923 "N",51,"4007400007","4007400007",2016,288.20,1,3687924 "N",51,"4007700000","4007700000",2016,343.69,1,3687925 "N",51,"4008000004","4008000004",2016,384.08,1,3687926 "N",51,"400810059","400810059",2016,574.07,1,3774944 "N",51,"4008300008","4008300008",2016,0.00,1,3777052 "N",51,"4008500003","4008500003",2016,180.20,1,3687927 "N",51,"4008800007","4008800007",2016,220.17,1,3687928 "N",51,"4009300007","4009300007",2016,277.57,1,3687929 "N",51,"4009400005","4009400005",2016,314.56,1,3687930 "N",51,"4009500002","4009500002",2016,234.63,1,3687931 "N",51,"4009700008","4009700008",2016,0.00,1,3687932 "N",51,"4009900004","4009900004",2016,184.45,1,3687933 "N",51,"40100000","40100000",2016,650.00,1,3802151 "N",51,"401000005","401000005",2016,136.29,1,3775501 "N",51,"401000054","401000054",2016,171.22,1,3687934 "N",51,"401000104","401000104",2016,171.22,1,3687935 "N",51,"40100059","40100059",2016,0.00,1,3779412 "N",51,"4010100008","4010100008",2016,0.00,1,3777053 "N",51,"4010300004","4010300004",2016,225.38,1,3687936 "N",51,"4010500009","4010500009",2016,236.01,1,3687937 "N",51,"4010700005","4010700005",2016,0.00,1,3777054 "N",51,"4010900001","4010900001",2016,0.00,1,3782409 "N",51,"40110009","40110009",2016,170.00,1,3774945 "N",51,"401100209","401100209",2016,0.00,1,3784216 "N",51,"4011100007","4011100007",2016,6821.67,1,3780769 "N",51,"4011400001","4011400001",2016,689.04,1,3780770 "N",51,"4011900000","4011900000",2016,507.50,1,3687938 "N",51,"4012000008","4012000008",2016,454.45,1,3687939 "N",51,"4012100006","4012100006",2016,348.69,1,3687940 "N",51,"4012200004","4012200004",2016,551.82,1,3687941 "N",51,"4012300002","4012300002",2016,442.87,1,3687942 "N",51,"4012400000","4012400000",2016,594.24,1,3687943 "N",51,"4012500007","4012500007",2016,445.10,1,3687944 "N",51,"4012600005","4012600005",2016,617.84,1,3687945 "N",51,"4012700003","4012700003",2016,530.46,1,3687946 "N",51,"4012800001","4012800001",2016,467.64,1,3687947 "N",51,"4012900009","4012900009",2016,806.41,1,3687948 "N",51,"4013000007","4013000007",2016,969.05,1,3687949 "N",51,"4013100005","4013100005",2016,452.86,1,3687950 "N",51,"4013200003","4013200003",2016,423.41,1,3687951 "N",51,"4013300001","4013300001",2016,672.05,1,3687952 "N",51,"4013400009","4013400009",2016,344.65,1,3687953 "N",51,"4013500006","4013500006",2016,315.31,1,3687954 "N",51,"4013600004","4013600004",2016,699.05,1,3687955 "N",51,"4013700002","4013700002",2016,458.60,1,3687956 "N",51,"4013800000","4013800000",2016,363.78,1,3687957 "N",51,"4013900008","4013900008",2016,490.28,1,3687958 "N",51,"4014100004","4014100004",2016,769.10,1,3687959 "N",51,"4014200002","4014200002",2016,23.76,1,3792753 "N",51,"4014300000","4014300000",2016,495.17,1,3687960 "N",51,"4014400159","4014400159",2016,963.55,1,3647713 "N",51,"4014600003","4014600003",2016,415.76,1,3687961 "N",51,"4014700001","4014700001",2016,480.07,1,3687962 "N",51,"4014800009","4014800009",2016,407.15,1,3687963 "N",51,"4014900007","4014900007",2016,612.63,1,3687964 "N",51,"4015110051","4015110051",2016,320.73,1,3687965 "N",51,"4015110101","4015110101",2016,335.50,1,3687966 "N",51,"4015110150","4015110150",2016,307.97,1,3687967 "N",51,"4015110200","4015110200",2016,311.91,1,3687968 "N",51,"4015110259","4015110259",2016,326.47,1,3687969 "N",51,"4015110309","4015110309",2016,299.04,1,3687970 "N",51,"4015110358","4015110358",2016,310.10,1,3687971 "N",51,"4015110408","4015110408",2016,309.46,1,3687972 "N",51,"4015110457","4015110457",2016,397.16,1,3687973 "N",51,"4015110507","4015110507",2016,483.37,1,3687974 "N",51,"4015110556","4015110556",2016,323.92,1,3687975 "N",51,"4015110606","4015110606",2016,341.24,1,3687976 "N",51,"4015110655","4015110655",2016,307.76,1,3687977 "N",51,"4015110705","4015110705",2016,309.89,1,3687978 "N",51,"4015110754","4015110754",2016,336.46,1,3687979 "N",51,"4015110804","4015110804",2016,387.06,1,3687980 "N",51,"4015110853","4015110853",2016,347.94,1,3687981 "N",51,"4015110903","4015110903",2016,341.46,1,3687982 "N",51,"4015110952","4015110952",2016,318.60,1,3687983 "N",51,"4015111000","4015111000",2016,334.23,1,3687984 "N",51,"4015111059","4015111059",2016,278.31,1,3687985 "N",51,"4015111109","4015111109",2016,305.21,1,3687986 "N",51,"4015111158","4015111158",2016,309.35,1,3687987 "N",51,"4015111208","4015111208",2016,301.91,1,3687988 "N",51,"4015111257","4015111257",2016,328.06,1,3687989 "N",51,"4015111307","4015111307",2016,357.40,1,3687990 "N",51,"4015111356","4015111356",2016,320.83,1,3687991 "N",51,"4015111406","4015111406",2016,343.58,1,3687992 "N",51,"4015111455","4015111455",2016,305.95,1,3687993 "N",51,"4015111505","4015111505",2016,311.16,1,3687994 "N",51,"4015111554","4015111554",2016,347.30,1,3687995 "N",51,"4015111604","4015111604",2016,332.00,1,3687996 "N",51,"4015111653","4015111653",2016,397.26,1,3687997 "N",51,"4015111703","4015111703",2016,406.62,1,3687998 "N",51,"4015111752","4015111752",2016,0.00,1,3687999 "N",51,"4015111802","4015111802",2016,0.00,1,3688000 "N",51,"4015111851","4015111851",2016,415.12,1,3688001 "N",51,"4015111901","4015111901",2016,355.60,1,3688002 "N",51,"4015111950","4015111950",2016,360.27,1,3688003 "N",51,"4015112008","4015112008",2016,398.01,1,3688004 "N",51,"4015112057","4015112057",2016,298.94,1,3688005 "N",51,"4015112107","4015112107",2016,385.36,1,3688006 "N",51,"4015112156","4015112156",2016,418.84,1,3688007 "N",51,"4015112206","4015112206",2016,350.17,1,3688008 "N",51,"4015112255","4015112255",2016,390.67,1,3688009 "N",51,"4015112305","4015112305",2016,0.00,1,3688010 "N",51,"4015112354","4015112354",2016,388.34,1,3688011 "N",51,"4015112404","4015112404",2016,372.60,1,3688012 "N",51,"4015112453","4015112453",2016,380.68,1,3688013 "N",51,"4015112503","4015112503",2016,353.47,1,3688014 "N",51,"4015112552","4015112552",2016,391.52,1,3688015 "N",51,"4015112602","4015112602",2016,328.91,1,3688016 "N",51,"4015112651","4015112651",2016,312.22,1,3688017 "N",51,"4015112669","4015112669",2016,349.85,1,3688018 "N",51,"4015112750","4015112750",2016,408.11,1,3688019 "N",51,"4015112800","4015112800",2016,485.71,1,3688020 "N",51,"4015112859","4015112859",2016,361.12,1,3688021 "N",51,"4015112909","4015112909",2016,318.82,1,3688022 "N",51,"4015112958","4015112958",2016,316.26,1,3688023 "N",51,"4015113006","4015113006",2016,341.24,1,3688024 "N",51,"4015113055","4015113055",2016,335.82,1,3688025 "N",51,"4015113105","4015113105",2016,312.33,1,3688026 "N",51,"4015113154","4015113154",2016,423.63,1,3688027 "N",51,"4015113204","4015113204",2016,380.58,1,3688028 "N",51,"4015113253","4015113253",2016,340.29,1,3688029 "N",51,"4015113303","4015113303",2016,383.13,1,3688030 "N",51,"4015113352","4015113352",2016,519.51,1,3688031 "N",51,"4015113402","4015113402",2016,401.20,1,3688032 "N",51,"4015113451","4015113451",2016,309.35,1,3688033 "N",51,"4015113501","4015113501",2016,307.55,1,3688034 "N",51,"4015113550","4015113550",2016,381.00,1,3688035 "N",51,"4015113600","4015113600",2016,357.93,1,3688036 "N",51,"4015113659","4015113659",2016,387.49,1,3688037 "N",51,"4015113709","4015113709",2016,334.44,1,3688038 "N",51,"4015113758","4015113758",2016,397.48,1,3688039 "N",51,"4015400007","4015400007",2016,365.59,1,3688040 "N",51,"4015600002","4015600002",2016,594.24,1,3688041 "N",51,"4015800008","4015800008",2016,435.96,1,3688042 "N",51,"401600002","401600002",2016,342.79,1,3743238 "N",51,"4016100002","4016100002",2016,585.42,1,3688043 "N",51,"4016400006","4016400006",2016,611.67,1,3688044 "N",51,"4016600001","4016600001",2016,440.53,1,3688045 "N",51,"4016800007","4016800007",2016,413.10,1,3688046 "N",51,"4017000003","4017000003",2016,524.08,1,3688047 "N",51,"4017500002","4017500002",2016,254.93,1,3688048 "N",51,"4017600000","4017600000",2016,339.97,1,3688049 "N",51,"4017700008","4017700008",2016,442.55,1,3688050 "N",51,"4017800006","4017800006",2016,326.47,1,3688051 "N",51,"4017900004","4017900004",2016,318.82,1,3688052 "N",51,"4018000002","4018000002",2016,288.63,1,3688053 "N",51,"4018100000","4018100000",2016,250.57,1,3688054 "N",51,"4018300006","4018300006",2016,260.56,1,3688055 "N",51,"4018400004","4018400004",2016,284.59,1,3688056 "N",51,"4018500001","4018500001",2016,240.47,1,3688057 "N",51,"4018600009","4018600009",2016,387.49,1,3688058 "N",51,"4018700007","4018700007",2016,243.66,1,3688059 "N",51,"4018800005","4018800005",2016,271.83,1,3688060 "N",51,"4018900003","4018900003",2016,261.84,1,3688061 "N",51,"4019000001","4019000001",2016,507.29,1,3688062 "N",51,"401910059","401910059",2016,1003.78,1,3774946 "N",51,"4019500000","4019500000",2016,499.31,1,3688063 "N",51,"4019510009","4019510009",2016,374.62,1,3688064 "N",51,"4019600008","4019600008",2016,418.95,1,3688065 "N",51,"4019700006","4019700006",2016,372.18,1,3688066 "N",51,"4020000107","4020000107",2016,552.68,1,3688067 "N",51,"4020000156","4020000156",2016,391.52,1,3688068 "N",51,"4020000206","4020000206",2016,337.42,1,3688069 "N",51,"4020000255","4020000255",2016,405.34,1,3688070 "N",51,"4020010007","4020010007",2016,562.56,1,3688071 "N",51,"4020010056","4020010056",2016,693.20,1,3688072 "N",51,"4020200004","4020200004",2016,477.95,1,3688073 "N",51,"4021000007","4021000007",2016,276.93,1,3688074 "N",51,"4021200003","4021200003",2016,387.59,1,3688075 "N",51,"4021300059","4021300059",2016,392.37,1,3688076 "N",51,"4021300109","4021300109",2016,23.76,1,3792754 "N",51,"4021400009","4021400009",2016,240.15,1,3688077 "N",51,"4021500006","4021500006",2016,216.77,1,3688078 "N",51,"4021600004","4021600004",2016,237.18,1,3688079 "N",51,"4021700002","4021700002",2016,226.12,1,3688080 "N",51,"4021800000","4021800000",2016,216.77,1,3688081 "N",51,"4021900008","4021900008",2016,216.77,1,3688082 "N",51,"4022000006","4022000006",2016,216.77,1,3688083 "N",51,"4022100004","4022100004",2016,216.77,1,3688084 "N",51,"4022200002","4022200002",2016,234.84,1,3688085 "N",51,"4022300000","4022300000",2016,219.74,1,3688086 "N",51,"4022400008","4022400008",2016,220.81,1,3688087 "N",51,"4022500005","4022500005",2016,402.69,1,3688088 "N",51,"4022600003","4022600003",2016,229.95,1,3688089 "N",51,"4022700001","4022700001",2016,296.39,1,3688090 "N",51,"4023300009","4023300009",2016,218.89,1,3688091 "N",51,"4023400007","4023400007",2016,366.12,1,3688092 "N",51,"4023500004","4023500004",2016,248.02,1,3688093 "N",51,"4023600002","4023600002",2016,235.05,1,3688094 "N",51,"4023700000","4023700000",2016,281.40,1,3688095 "N",51,"4023800008","4023800008",2016,373.35,1,3688096 "N",51,"4023910005","4023910005",2016,270.98,1,3688097 "N",51,"4024000004","4024000004",2016,342.95,1,3688098 "N",51,"4024200000","4024200000",2016,367.93,1,3688099 "N",51,"4024300008","4024300008",2016,383.02,1,3688100 "N",51,"4024400006","4024400006",2016,387.27,1,3688101 "N",51,"4024500003","4024500003",2016,315.95,1,3688102 "N",51,"4024600001","4024600001",2016,233.46,1,3688103 "N",51,"4024800007","4024800007",2016,224.31,1,3688104 "N",51,"4024900005","4024900005",2016,232.39,1,3688105 "N",51,"4025000003","4025000003",2016,265.35,1,3688106 "N",51,"4025100001","4025100001",2016,345.07,1,3688107 "N",51,"4025200009","4025200009",2016,266.94,1,3688108 "N",51,"4025300007","4025300007",2016,233.14,1,3688109 "N",51,"4025400005","4025400005",2016,286.50,1,3688110 "N",51,"4025500002","4025500002",2016,290.75,1,3688111 "N",51,"4025600000","4025600000",2016,248.23,1,3688112 "N",51,"4025700057","4025700057",2016,306.59,1,3688113 "N",51,"4025700156","4025700156",2016,306.59,1,3688114 "N",51,"402600001","402600001",2016,462.56,1,3647102 "N",51,"4026500001","4026500001",2016,617.75,1,3647714 "N",51,"4026600059","4026600059",2016,362.50,1,3688115 "N",51,"4026700007","4026700007",2016,338.69,1,3688116 "N",51,"4026800005","4026800005",2016,420.65,1,3688117 "N",51,"4026900003","4026900003",2016,473.16,1,3688118 "N",51,"4027000001","4027000001",2016,462.75,1,3688119 "N",51,"4027100009","4027100009",2016,421.18,1,3688120 "N",51,"4027300005","4027300005",2016,481.24,1,3688121 "N",51,"4027400003","4027400003",2016,431.71,1,3688122 "N",51,"4027500000","4027500000",2016,458.07,1,3688123 "N",51,"4027600008","4027600008",2016,374.52,1,3688124 "N",51,"4027700006","4027700006",2016,303.19,1,3688125 "N",51,"4027800004","4027800004",2016,424.69,1,3688126 "N",51,"4027900002","4027900002",2016,309.04,1,3688127 "N",51,"4028000000","4028000000",2016,383.66,1,3688128 "N",51,"4028100008","4028100008",2016,397.58,1,3688129 "N",51,"402810059","402810059",2016,0.00,1,3779413 "N",51,"402810109","402810109",2016,171.22,1,3688130 "N",51,"402810159","402810159",2016,11.81,1,3792755 "N",51,"4028200006","4028200006",2016,366.86,1,3688131 "N",51,"4028300004","4028300004",2016,586.27,1,3688132 "N",51,"4028400002","4028400002",2016,325.41,1,3688133 "N",51,"4028500009","4028500009",2016,365.16,1,3688134 "N",51,"4028600007","4028600007",2016,381.43,1,3688135 "N",51,"4028700005","4028700005",2016,309.78,1,3688136 "N",51,"4029100056","4029100056",2016,361.97,1,3688137 "N",51,"4029300003","4029300003",2016,0.00,1,3738932 "N",51,"4029400001","4029400001",2016,286.82,1,3688138 "N",51,"4029500008","4029500008",2016,248.02,1,3688139 "N",51,"4029600006","4029600006",2016,321.90,1,3688140 "N",51,"4029700004","4029700004",2016,612.42,1,3688141 "N",51,"4029800002","4029800002",2016,289.48,1,3688142 "N",51,"4029900000","4029900000",2016,255.89,1,3688143 "N",51,"4030000006","4030000006",2016,230.48,1,3688144 "N",51,"4030100004","4030100004",2016,259.29,1,3688145 "N",51,"4030200002","4030200002",2016,409.38,1,3688146 "N",51,"4030300000","4030300000",2016,383.34,1,3688147 "N",51,"4030500005","4030500005",2016,369.41,1,3688148 "N",51,"4030600003","4030600003",2016,346.03,1,3688149 "N",51,"4030700100","4030700100",2016,289.90,1,3688150 "N",51,"4030800059","4030800059",2016,431.17,1,3688151 "N",51,"4030900007","4030900007",2016,386.95,1,3688152 "N",51,"4031000005","4031000005",2016,327.53,1,3688153 "N",51,"403100001","403100001",2016,175.35,1,3688154 "N",51,"403110000","403110000",2016,175.35,1,3688155 "N",51,"403110158","403110158",2016,175.35,1,3688156 "N",51,"4031200001","4031200001",2016,290.11,1,3688157 "N",51,"4031300009","4031300009",2016,235.90,1,3688158 "N",51,"4031400056","4031400056",2016,340.50,1,3688159 "N",51,"4031400106","4031400106",2016,285.65,1,3688160 "N",51,"4031500004","4031500004",2016,393.23,1,3688161 "N",51,"4031600002","4031600002",2016,327.96,1,3688162 "N",51,"4031700000","4031700000",2016,374.30,1,3688163 "N",51,"4031800008","4031800008",2016,318.82,1,3688164 "N",51,"4031900006","4031900006",2016,265.88,1,3688165 "N",51,"4032000053","4032000053",2016,261.41,1,3688166 "N",51,"4032600001","4032600001",2016,434.04,1,3688167 "N",51,"4032700009","4032700009",2016,289.16,1,3688168 "N",51,"4032800007","4032800007",2016,277.57,1,3688169 "N",51,"4032900005","4032900005",2016,372.18,1,3688170 "N",51,"4033000003","4033000003",2016,248.98,1,3688171 "N",51,"4033100001","4033100001",2016,232.92,1,3688172 "N",51,"4033200009","4033200009",2016,254.40,1,3688173 "N",51,"4033300007","4033300007",2016,281.19,1,3688174 "N",51,"4033400005","4033400005",2016,354.21,1,3688175 "N",51,"4033500002","4033500002",2016,250.78,1,3688176 "N",51,"4033600000","4033600000",2016,278.00,1,3688177 "N",51,"4033700109","4033700109",2016,291.18,1,3688178 "N",51,"4033800109","4033800109",2016,357.93,1,3688179 "N",51,"4033900004","4033900004",2016,324.24,1,3688180 "N",51,"4034000002","4034000002",2016,23.76,1,3792756 "N",51,"4034200057","4034200057",2016,289.90,1,3688181 "N",51,"4034400053","4034400053",2016,249.30,1,3688182 "N",51,"4034500001","4034500001",2016,213.79,1,3688183 "N",51,"4034600009","4034600009",2016,0.00,1,3688184 "N",51,"4034700007","4034700007",2016,267.79,1,3688185 "N",51,"4034800005","4034800005",2016,298.41,1,3688186 "N",51,"4034900003","4034900003",2016,257.16,1,3688187 "N",51,"4035000001","4035000001",2016,216.77,1,3688188 "N",51,"4035100009","4035100009",2016,251.42,1,3688189 "N",51,"4035200007","4035200007",2016,281.93,1,3688190 "N",51,"4035300005","4035300005",2016,338.16,1,3688191 "N",51,"4035400003","4035400003",2016,329.45,1,3688192 "N",51,"4035500000","4035500000",2016,216.77,1,3688193 "N",51,"4035600008","4035600008",2016,321.37,1,3688194 "N",51,"4035700006","4035700006",2016,523.66,1,3688195 "N",51,"403600109","403600109",2016,574.07,1,3743239 "N",51,"4036200006","4036200006",2016,290.75,1,3688196 "N",51,"4036300004","4036300004",2016,302.45,1,3688197 "N",51,"4036400002","4036400002",2016,354.32,1,3688198 "N",51,"4036500009","4036500009",2016,296.60,1,3688199 "N",51,"4036600007","4036600007",2016,254.61,1,3688200 "N",51,"4036700005","4036700005",2016,273.53,1,3688201 "N",51,"4036800003","4036800003",2016,254.40,1,3688202 "N",51,"4036900001","4036900001",2016,290.43,1,3688203 "N",51,"4037000009","4037000009",2016,289.26,1,3688204 "N",51,"4037100007","4037100007",2016,303.08,1,3688205 "N",51,"4037200005","4037200005",2016,296.39,1,3688206 "N",51,"4037300003","4037300003",2016,23.76,1,3792757 "N",51,"4037400001","4037400001",2016,401.20,1,3688207 "N",51,"4037600006","4037600006",2016,332.42,1,3688208 "N",51,"4037700004","4037700004",2016,340.50,1,3688209 "N",51,"4037800002","4037800002",2016,287.46,1,3688210 "N",51,"4037900000","4037900000",2016,284.59,1,3688211 "N",51,"4038000008","4038000008",2016,391.52,1,3688212 "N",51,"4038100006","4038100006",2016,405.56,1,3688213 "N",51,"4038200004","4038200004",2016,367.29,1,3688214 "N",51,"4038300002","4038300002",2016,423.10,1,3688215 "N",51,"4038400000","4038400000",2016,339.33,1,3688216 "N",51,"4038500007","4038500007",2016,406.30,1,3688217 "N",51,"4038900058","4038900058",2016,622.83,1,3688218 "N",51,"403900004","403900004",2016,47.24,1,3802863 "N",51,"4039100005","4039100005",2016,369.95,1,3688219 "N",51,"4039800059","4039800059",2016,0.00,1,3782756 "N",51,"4039900008","4039900008",2016,434.68,1,3688220 "N",51,"4040300008","4040300008",2016,0.00,1,3782757 "N",51,"404100000","404100000",2016,175.35,1,3688221 "N",51,"4041000003","4041000003",2016,402.05,1,3688222 "N",51,"404100059","404100059",2016,0.00,1,3779414 "N",51,"4041400005","4041400005",2016,391.84,1,3688223 "N",51,"4041500002","4041500002",2016,380.04,1,3688224 "N",51,"4041600000","4041600000",2016,465.93,1,3688225 "N",51,"4041700008","4041700008",2016,263.11,1,3688226 "N",51,"4041800006","4041800006",2016,319.24,1,3688227 "N",51,"4041900004","4041900004",2016,347.94,1,3688228 "N",51,"4042100000","4042100000",2016,440.64,1,3688229 "N",51,"4042200008","4042200008",2016,280.12,1,3688230 "N",51,"4042300006","4042300006",2016,268.64,1,3688231 "N",51,"4042400004","4042400004",2016,354.96,1,3688232 "N",51,"4042800054","4042800054",2016,0.00,1,3803297 "N",51,"4042900003","4042900003",2016,351.56,1,3688233 "N",51,"4043000001","4043000001",2016,325.51,1,3688234 "N",51,"4043100009","4043100009",2016,454.56,1,3688235 "N",51,"4043200007","4043200007",2016,444.78,1,3688236 "N",51,"4043300005","4043300005",2016,385.04,1,3688237 "N",51,"4043400003","4043400003",2016,337.31,1,3688238 "N",51,"4043500000","4043500000",2016,284.91,1,3688239 "N",51,"4043600008","4043600008",2016,410.87,1,3688240 "N",51,"4043800004","4043800004",2016,313.18,1,3688241 "N",51,"404400004","404400004",2016,342.44,1,3647715 "N",51,"4044200006","4044200006",2016,351.34,1,3688242 "N",51,"4044710053","4044710053",2016,364.21,1,3688243 "N",51,"4044710103","4044710103",2016,426.92,1,3688244 "N",51,"4044710152","4044710152",2016,426.28,1,3688245 "N",51,"4045200401","4045200401",2016,379.41,1,3688246 "N",51,"4045200450","4045200450",2016,383.45,1,3688247 "N",51,"4045200500","4045200500",2016,396.20,1,3688248 "N",51,"4045200559","4045200559",2016,426.39,1,3688249 "N",51,"4045200609","4045200609",2016,23.76,1,3792758 "N",51,"4045200658","4045200658",2016,364.10,1,3688250 "N",51,"4045200708","4045200708",2016,372.60,1,3688251 "N",51,"4045200757","4045200757",2016,385.57,1,3688252 "N",51,"4045200807","4045200807",2016,465.51,1,3688253 "N",51,"4045200906","4045200906",2016,396.20,1,3688254 "N",51,"4045200955","4045200955",2016,690.23,1,3688255 "N",51,"4045201003","4045201003",2016,442.65,1,3688256 "N",51,"4045201052","4045201052",2016,553.74,1,3688257 "N",51,"4045201102","4045201102",2016,681.40,1,3688258 "N",51,"4045201151","4045201151",2016,636.65,1,3688259 "N",51,"4045201201","4045201201",2016,451.58,1,3688260 "N",51,"4045201250","4045201250",2016,447.23,1,3688261 "N",51,"4045210053","4045210053",2016,0.00,1,3777055 "N",51,"4045210103","4045210103",2016,441.49,1,3688262 "N",51,"4045700004","4045700004",2016,0.00,1,3777056 "N",51,"4046000008","4046000008",2016,362.72,1,3688263 "N",51,"404600009","404600009",2016,11.81,1,3792759 "N",51,"4046410058","4046410058",2016,516.00,1,3688264 "N",51,"4046410108","4046410108",2016,462.53,1,3688265 "N",51,"4046410157","4046410157",2016,658.87,1,3688266 "N",51,"4046410207","4046410207",2016,479.75,1,3688267 "N",51,"4046410256","4046410256",2016,425.97,1,3688268 "N",51,"4046410306","4046410306",2016,365.37,1,3688269 "N",51,"4046410355","4046410355",2016,422.56,1,3688270 "N",51,"4046410405","4046410405",2016,496.34,1,3688271 "N",51,"4046410470","4046410470",2016,436.38,1,3688272 "N",51,"4046410553","4046410553",2016,331.68,1,3688273 "N",51,"4046410579","4046410579",2016,403.43,1,3688274 "N",51,"4046410603","4046410603",2016,420.33,1,3688275 "N",51,"4047200003","4047200003",2016,460.09,1,3688276 "N",51,"4047209004","4047209004",2016,0.00,1,3738933 "N",51,"4047210051","4047210051",2016,438.30,1,3688277 "N",51,"4047210101","4047210101",2016,452.01,1,3688278 "N",51,"4047210150","4047210150",2016,536.22,1,3647716 "N",51,"4047600004","4047600004",2016,0.00,1,3777057 "N",51,"4047700002","4047700002",2016,474.54,1,3688279 "N",51,"4047709003","4047709003",2016,0.00,1,3738934 "N",51,"4047710001","4047710001",2016,478.27,1,3688280 "N",51,"4047710050","4047710050",2016,492.19,1,3688281 "N",51,"4047710100","4047710100",2016,476.78,1,3688282 "N",51,"4047710159","4047710159",2016,352.41,1,3688283 "N",51,"4047710209","4047710209",2016,377.60,1,3688284 "N",51,"405100009","405100009",2016,171.22,1,3688309 "N",51,"405400003","405400003",2016,171.22,1,3688337 "N",51,"405700059","405700059",2016,689.01,1,3807048 "N",51,"405700109","405700109",2016,11.81,1,3776201 "N",51,"405900002","405900002",2016,11.81,1,3792760 "N",51,"406300109","406300109",2016,8.26,1,3792761 "N",51,"406300159","406300159",2016,8.26,1,3792762 "N",51,"406300209","406300209",2016,8.26,1,3792763 "N",51,"406300259","406300259",2016,8.26,1,3792764 "N",51,"406300309","406300309",2016,8.26,1,3792765 "N",51,"406300509","406300509",2016,11.81,1,3792766 "N",51,"406300659","406300659",2016,11.81,1,3792767 "N",51,"406500009","406500009",2016,171.22,1,3688796 "N",51,"406600007","406600007",2016,171.22,1,3688803 "N",51,"406700005","406700005",2016,11.81,1,3792769 "N",51,"406800003","406800003",2016,11.81,1,3792771 "N",51,"406900059","406900059",2016,11.81,1,3792773 "N",51,"406900109","406900109",2016,11.81,1,3792774 "N",51,"406910000","406910000",2016,11.81,1,3792775 "N",51,"406920009","406920009",2016,171.22,1,3688814 "N",51,"407100007","407100007",2016,0.00,1,3777058 "N",51,"407200005","407200005",2016,0.00,1,3782410 "N",51,"407300003","407300003",2016,11.81,1,3792776 "N",51,"407400001","407400001",2016,171.22,1,3688834 "N",51,"407700059","407700059",2016,23.62,1,3792778 "N",51,"407800002","407800002",2016,11.81,1,3792779 "N",51,"407900000","407900000",2016,11.81,1,3792780 "N",51,"408000008","408000008",2016,171.22,1,3688887 "N",51,"408010007","408010007",2016,171.22,1,3688889 "N",51,"408100059","408100059",2016,171.22,1,3688893 "N",51,"408300002","408300002",2016,171.22,1,3688905 "N",51,"408400000","408400000",2016,171.22,1,3688907 "N",51,"408700003","408700003",2016,171.22,1,3688926 "N",51,"409100005","409100005",2016,57.82,1,3802152 "N",51,"409300001","409300001",2016,171.22,1,3688966 "N",51,"409400009","409400009",2016,171.22,1,3688972 "N",51,"409800158","409800158",2016,171.22,1,3688993 "N",51,"409800208","409800208",2016,171.22,1,3792785 "N",51,"409800257","409800257",2016,171.22,1,3688994 "N",51,"409800329","409800329",2016,171.22,1,3688995 "N",51,"409810059","409810059",2016,171.22,1,3688997 "N",51,"409810109","409810109",2016,8.26,1,3792786 "N",51,"409900008","409900008",2016,171.22,1,3689006 "N",51,"410000004","410000004",2016,171.22,1,3689010 "N",51,"41000001","41000001",2016,650.00,1,3780555 "N",51,"410100002","410100002",2016,171.22,1,3689017 "N",51,"410200000","410200000",2016,171.22,1,3689025 "N",51,"410400006","410400006",2016,171.22,1,3689036 "N",51,"410410054","410410054",2016,171.22,1,3689037 "N",51,"411100050","411100050",2016,1834.33,1,3799191 "N",51,"411200009","411200009",2016,171.22,1,3785120 "N",51,"411400005","411400005",2016,225.62,1,3788813 "N",51,"411600109","411600109",2016,11.81,1,3792787 "N",51,"411700008","411700008",2016,171.22,1,3689112 "N",51,"411710007","411710007",2016,11.81,1,3792788 "N",51,"411900004","411900004",2016,0.00,1,3784218 "N",51,"41200007","41200007",2016,650.00,1,3780556 "N",51,"412200008","412200008",2016,8.26,1,3792789 "N",51,"412210007","412210007",2016,171.22,1,3689151 "N",51,"412400004","412400004",2016,171.22,1,3689166 "N",51,"412500001","412500001",2016,171.22,1,3689171 "N",51,"413000059","413000059",2016,665.41,1,3804665 "N",51,"413100109","413100109",2016,11.81,1,3803545 "N",51,"413100159","413100159",2016,171.22,1,3689219 "N",51,"413100209","413100209",2016,171.22,1,3689220 "N",51,"413110109","413110109",2016,342.44,1,3647731 "N",51,"413120007","413120007",2016,348.02,1,3804280 "N",51,"413200007","413200007",2016,12.39,1,3792794 "N",51,"413300109","413300109",2016,507.99,1,3647103 "N",51,"413300259","413300259",2016,0.00,1,3648090 "N",51,"413300309","413300309",2016,11.81,1,3792795 "N",51,"413500000","413500000",2016,8.26,1,3792796 "N",51,"413600008","413600008",2016,179.48,1,3689266 "N",51,"413610007","413610007",2016,12.39,1,3775679 "N",51,"413610155","413610155",2016,175.35,1,3689268 "N",51,"413610304","413610304",2016,175.35,1,3689269 "N",51,"413610353","413610353",2016,8.26,1,3792797 "N",51,"413610452","413610452",2016,179.48,1,3689270 "N",51,"413610502","413610502",2016,179.48,1,3689271 "N",51,"413610601","413610601",2016,12.39,1,3775680 "N",51,"413610700","413610700",2016,12.39,1,3739086 "N",51,"414000000","414000000",2016,1175.00,1,3743240 "N",51,"414200059","414200059",2016,588.35,1,3743241 "N",51,"414200109","414200109",2016,191.87,1,3689316 "N",51,"414300103","414300103",2016,200.13,1,3689326 "N",51,"414301002","414301002",2016,379.61,1,3647735 "N",51,"414301507","414301507",2016,8.26,1,3774947 "N",51,"414400051","414400051",2016,212.52,1,3808976 "N",51,"414410100","414410100",2016,35.43,1,3802864 "N",51,"414415059","414415059",2016,200.13,1,3689335 "N",51,"414600007","414600007",2016,660.80,1,3774948 "N",51,"414800003","414800003",2016,41.30,1,3775502 "N",51,"414900001","414900001",2016,307.51,1,3739176 "N",51,"41500000","41500000",2016,380.80,1,3780557 "N",51,"415100007","415100007",2016,629.65,1,3743242 "N",51,"415400001","415400001",2016,41.30,1,3775503 "N",51,"415600105","415600105",2016,191.87,1,3689399 "N",51,"415600204","415600204",2016,191.87,1,3689400 "N",51,"415600303","415600303",2016,24.78,1,3802865 "N",51,"415600402","415600402",2016,196.00,1,3689401 "N",51,"415600509","415600509",2016,191.87,1,3805033 "N",51,"415700004","415700004",2016,237.30,1,3743243 "N",51,"415800059","415800059",2016,11.81,1,3792803 "N",51,"415801159","415801159",2016,505.75,1,3743244 "N",51,"415801209","415801209",2016,196.00,1,3743245 "N",51,"415801259","415801259",2016,61.95,1,3774949 "N",51,"415802109","415802109",2016,191.87,1,3689404 "N",51,"415802159","415802159",2016,191.87,1,3689405 "N",51,"415802209","415802209",2016,70.86,1,3802866 "N",51,"415802259","415802259",2016,24.78,1,3792804 "N",51,"415802309","415802309",2016,28.91,1,3689406 "N",51,"415802359","415802359",2016,106.29,1,3802867 "N",51,"415804209","415804209",2016,491.47,1,3774950 "N",51,"416000008","416000008",2016,330.40,1,3774951 "N",51,"416100154","416100154",2016,446.04,1,3774952 "N",51,"416110005","416110005",2016,196.00,1,3689434 "N",51,"416120004","416120004",2016,47.24,1,3802868 "N",51,"416125003","416125003",2016,191.87,1,3689436 "N",51,"416130003","416130003",2016,191.87,1,3689438 "N",51,"416200004","416200004",2016,165.20,1,3774953 "N",51,"416300002","416300002",2016,648.41,1,3774954 "N",51,"416501059","416501059",2016,257.95,1,3799455 "N",51,"416503001","416503001",2016,274.47,1,3803258 "N",51,"416504009","416504009",2016,200.13,1,3689472 "N",51,"416510109","416510109",2016,427.28,1,3743246 "N",51,"416510159","416510159",2016,367.22,1,3743247 "N",51,"416511004","416511004",2016,196.00,1,3743248 "N",51,"416800001","416800001",2016,584.22,1,3743249 "N",51,"416810000","416810000",2016,20.65,1,3774955 "N",51,"416810059","416810059",2016,187.74,1,3689501 "N",51,"416810109","416810109",2016,187.74,1,3689502 "N",51,"416900009","416900009",2016,206.50,1,3774956 "N",51,"41700069","41700069",2016,0.00,1,3781137 "N",51,"41700109","41700109",2016,27.20,1,3647032 "N",51,"41701059","41701059",2016,0.00,1,3808977 "N",51,"41701259","41701259",2016,231.20,1,3774957 "N",51,"41702002","41702002",2016,170.00,1,3647033 "N",51,"41703000","41703000",2016,44.20,1,3774958 "N",51,"417100005","417100005",2016,850.78,1,3774959 "N",51,"41710005","41710005",2016,340.00,1,3647034 "N",51,"41710054","41710054",2016,429.67,1,3743250 "N",51,"41710104","41710104",2016,438.00,1,3743251 "N",51,"41710252","41710252",2016,336.00,1,3743252 "N",51,"41710309","41710309",2016,0.00,1,3779416 "N",51,"417110004","417110004",2016,0.00,1,3779417 "N",51,"417110053","417110053",2016,0.00,1,3779418 "N",51,"41720109","41720109",2016,13.00,1,3792806 "N",51,"41720509","41720509",2016,499.80,1,3647035 "N",51,"417300001","417300001",2016,290.99,1,3743253 "N",51,"417400058","417400058",2016,20.65,1,3774960 "N",51,"417510005","417510005",2016,8.26,1,3792807 "N",51,"417800000","417800000",2016,257.95,1,3743254 "N",51,"418000006","418000006",2016,200.13,1,3689603 "N",51,"418200002","418200002",2016,82.60,1,3802153 "N",51,"418300109","418300109",2016,216.65,1,3803259 "N",51,"418400057","418400057",2016,8.26,1,3792808 "N",51,"418500005","418500005",2016,118.10,1,3802869 "N",51,"418600508","418600508",2016,419.02,1,3743255 "N",51,"418601001","418601001",2016,123.90,1,3774961 "N",51,"418700001","418700001",2016,212.52,1,3799456 "N",51,"418710059","418710059",2016,212.52,1,3743256 "N",51,"418710109","418710109",2016,216.65,1,3799457 "N",51,"418710158","418710158",2016,212.52,1,3808978 "N",51,"418710208","418710208",2016,212.52,1,3799458 "N",51,"418710309","418710309",2016,11.81,1,3792809 "N",51,"418711009","418711009",2016,187.74,1,3689665 "N",51,"418711059","418711059",2016,191.87,1,3689666 "N",51,"418720009","418720009",2016,237.30,1,3743257 "N",51,"418720058","418720058",2016,191.87,1,3689668 "N",51,"418920059","418920059",2016,1003.78,1,3774962 "N",51,"419201009","419201009",2016,458.43,1,3774963 "N",51,"419300108","419300108",2016,208.39,1,3689718 "N",51,"419300264","419300264",2016,28.91,1,3792810 "N",51,"419300504","419300504",2016,179.48,1,3689719 "N",51,"419300652","419300652",2016,11.81,1,3792811 "N",51,"419300702","419300702",2016,11.81,1,3792812 "N",51,"419301056","419301056",2016,161.07,1,3802154 "N",51,"419310509","419310509",2016,1667.82,1,3743258 "N",51,"419601000","419601000",2016,609.00,1,3743259 "N",51,"419900059","419900059",2016,253.82,1,3799459 "N",51,"420000209","420000209",2016,159.58,1,3689778 "N",51,"420001000","420001000",2016,187.74,1,3689779 "N",51,"420010159","420010159",2016,541.03,1,3743260 "N",51,"420010509","420010509",2016,74.34,1,3774964 "N",51,"420100059","420100059",2016,208.39,1,3689788 "N",51,"420101008","420101008",2016,200.13,1,3689789 "N",51,"420200008","420200008",2016,28.91,1,3792813 "N",51,"420210007","420210007",2016,175.35,1,3689803 "N",51,"420310104","420310104",2016,28.91,1,3803546 "N",51,"420310153","420310153",2016,175.35,1,3689888 "N",51,"420310209","420310209",2016,175.35,1,3689889 "N",51,"420310259","420310259",2016,24.78,1,3792814 "N",51,"420320004","420320004",2016,24.78,1,3792815 "N",51,"420400004","420400004",2016,41.30,1,3774965 "N",51,"420500001","420500001",2016,187.74,1,3689902 "N",51,"420700059","420700059",2016,183.61,1,3689919 "N",51,"420700309","420700309",2016,35.43,1,3802870 "N",51,"420700459","420700459",2016,57.82,1,3802155 "N",51,"420710006","420710006",2016,82.60,1,3774966 "N",51,"420900003","420900003",2016,41.30,1,3775504 "N",51,"421000019","421000019",2016,0.00,1,3742578 "N",51,"421000059","421000059",2016,379.96,1,3774967 "N",51,"421220109","421220109",2016,90.86,1,3775505 "N",51,"421220159","421220159",2016,200.13,1,3689962 "N",51,"421500000","421500000",2016,78.47,1,3775506 "N",51,"421900002","421900002",2016,187.74,1,3690055 "N",51,"421910309","421910309",2016,175.35,1,3690057 "N",51,"421910359","421910359",2016,183.61,1,3690058 "N",51,"421910559","421910559",2016,175.35,1,3690059 "N",51,"421910609","421910609",2016,175.35,1,3690060 "N",51,"421910659","421910659",2016,175.35,1,3690061 "N",51,"421910709","421910709",2016,175.35,1,3690062 "N",51,"421910759","421910759",2016,175.35,1,3690063 "N",51,"421910809","421910809",2016,175.35,1,3690064 "N",51,"421910859","421910859",2016,179.48,1,3690065 "N",51,"421910909","421910909",2016,179.48,1,3690066 "N",51,"421910959","421910959",2016,179.48,1,3690067 "N",51,"421911009","421911009",2016,179.48,1,3690068 "N",51,"421915000","421915000",2016,33.04,1,3775507 "N",51,"421920000","421920000",2016,187.74,1,3690069 "N",51,"422100008","422100008",2016,8.26,1,3774968 "N",51,"422300053","422300053",2016,179.48,1,3690099 "N",51,"422301002","422301002",2016,179.48,1,3690100 "N",51,"422310059","422310059",2016,191.87,1,3690102 "N",51,"422310109","422310109",2016,187.74,1,3690103 "N",51,"422320002","422320002",2016,33.04,1,3775508 "N",51,"422330001","422330001",2016,8.26,1,3775509 "N",51,"422400002","422400002",2016,315.77,1,3799460 "N",51,"422500009","422500009",2016,253.82,1,3743261 "N",51,"422700079","422700079",2016,24.78,1,3774969 "N",51,"422700209","422700209",2016,191.87,1,3743262 "N",51,"422700259","422700259",2016,175.35,1,3690126 "N",51,"422700309","422700309",2016,204.26,1,3690127 "N",51,"422700359","422700359",2016,33.04,1,3774970 "N",51,"422800003","422800003",2016,171.22,1,3690133 "N",51,"42300004","42300004",2016,0.00,1,3784220 "N",51,"423000079","423000079",2016,171.22,1,3690148 "N",51,"423000209","423000209",2016,11.81,1,3792817 "N",51,"423000279","423000279",2016,175.35,1,3690149 "N",51,"423000309","423000309",2016,194.11,1,3775510 "N",51,"423100007","423100007",2016,171.22,1,3690158 "N",51,"423300003","423300003",2016,183.61,1,3690167 "N",51,"423310002","423310002",2016,183.61,1,3690168 "N",51,"423315001","423315001",2016,363.09,1,3647739 "N",51,"423600006","423600006",2016,187.74,1,3690189 "N",51,"423610005","423610005",2016,952.84,1,3799192 "N",51,"423611003","423611003",2016,179.48,1,3690191 "N",51,"423615004","423615004",2016,171.22,1,3690192 "N",51,"423800002","423800002",2016,171.22,1,3690204 "N",51,"42400002","42400002",2016,0.00,1,3784221 "N",51,"424300051","424300051",2016,4.13,1,3774971 "N",51,"424300101","424300101",2016,175.35,1,3690241 "N",51,"424300259","424300259",2016,35.43,1,3802871 "N",51,"424300358","424300358",2016,175.35,1,3690242 "N",51,"424300459","424300459",2016,11.81,1,3792820 "N",51,"424300559","424300559",2016,179.48,1,3690243 "N",51,"424301059","424301059",2016,175.35,1,3690244 "N",51,"424500007","424500007",2016,4.13,1,3774972 "N",51,"424700102","424700102",2016,191.87,1,3690275 "N",51,"424700151","424700151",2016,47.24,1,3802872 "N",51,"424900009","424900009",2016,179.48,1,3690294 "N",51,"425100005","425100005",2016,175.35,1,3690306 "N",51,"425110004","425110004",2016,171.22,1,3690307 "N",51,"425310059","425310059",2016,20.65,1,3774973 "N",51,"425320059","425320059",2016,175.35,1,3690318 "N",51,"425500006","425500006",2016,0.00,1,3824881 "N",51,"425700002","425700002",2016,187.74,1,3781946 "N",51,"425800059","425800059",2016,35.43,1,3802873 "N",51,"425800109","425800109",2016,187.74,1,3690352 "N",51,"425800159","425800159",2016,179.48,1,3690353 "N",51,"42600007","42600007",2016,0.00,1,3784222 "N",51,"426100004","426100004",2016,559.44,1,3743263 "N",51,"426600003","426600003",2016,11.81,1,3792822 "N",51,"426800059","426800059",2016,421.97,1,3779623 "N",51,"42700005","42700005",2016,0.00,1,3784223 "N",51,"427200001","427200001",2016,673.74,1,3808884 "N",51,"427400007","427400007",2016,8.26,1,3774974 "N",51,"427500053","427500053",2016,106.29,1,3802874 "N",51,"427500103","427500103",2016,0.00,1,3780654 "N",51,"427500159","427500159",2016,0.00,1,3782925 "N",51,"427600002","427600002",2016,187.74,1,3690480 "N",51,"427615000","427615000",2016,179.48,1,3690481 "N",51,"427616008","427616008",2016,179.48,1,3690482 "N",51,"427700000","427700000",2016,183.61,1,3690491 "N",51,"427800057","427800057",2016,118.10,1,3802875 "N",51,"427810056","427810056",2016,1235.19,1,3780145 "N",51,"428000004","428000004",2016,0.00,1,3824882 "N",51,"428300008","428300008",2016,0.00,1,3784224 "N",51,"428400159","428400159",2016,342.44,1,3647743 "N",51,"428400409","428400409",2016,171.22,1,3690547 "N",51,"428400559","428400559",2016,23.62,1,3792823 "N",51,"428500003","428500003",2016,171.22,1,3803548 "N",51,"428700109","428700109",2016,409.22,1,3780146 "N",51,"428800059","428800059",2016,171.22,1,3777297 "N",51,"42900001","42900001",2016,0.00,1,3784225 "N",51,"429500059","429500059",2016,399.02,1,3808885 "N",51,"429800059","429800059",2016,171.22,1,3690621 "N",51,"429800109","429800109",2016,171.22,1,3690622 "N",51,"429900004","429900004",2016,171.22,1,3690630 "N",51,"430000000","430000000",2016,796.82,1,3808886 "N",51,"430100079","430100079",2016,187.16,1,3690640 "N",51,"430100309","430100309",2016,11.81,1,3792834 "N",51,"430100359","430100359",2016,106.29,1,3802876 "N",51,"430105009","430105009",2016,171.22,1,3690641 "N",51,"430105059","430105059",2016,171.22,1,3690642 "N",51,"430300109","430300109",2016,179.48,1,3690654 "N",51,"430300309","430300309",2016,179.48,1,3690655 "N",51,"430300409","430300409",2016,179.48,1,3690656 "N",51,"430300509","430300509",2016,171.22,1,3690657 "N",51,"430800059","430800059",2016,209.30,1,3788815 "N",51,"430900059","430900059",2016,784.92,1,3788816 "N",51,"431000009","431000009",2016,171.22,1,3690673 "N",51,"43100007","43100007",2016,0.00,1,3784227 "N",51,"431010057","431010057",2016,171.22,1,3690674 "N",51,"431100007","431100007",2016,171.22,1,3690676 "N",51,"43110006","43110006",2016,0.00,1,3784228 "N",51,"431200005","431200005",2016,171.22,1,3690681 "N",51,"431300003","431300003",2016,171.22,1,3690685 "N",51,"431400001","431400001",2016,513.66,1,3647748 "N",51,"431500008","431500008",2016,171.22,1,3690687 "N",51,"431600006","431600006",2016,171.22,1,3690688 "N",51,"431700004","431700004",2016,11.81,1,3792847 "N",51,"431800002","431800002",2016,171.22,1,3690689 "N",51,"431900000","431900000",2016,171.22,1,3690690 "N",51,"432000008","432000008",2016,171.22,1,3690691 "N",51,"43200005","43200005",2016,0.00,1,3784229 "N",51,"432050003","432050003",2016,171.22,1,3690696 "N",51,"432100006","432100006",2016,171.22,1,3690700 "N",51,"432200004","432200004",2016,171.22,1,3690703 "N",51,"432300002","432300002",2016,171.22,1,3690706 "N",51,"432400000","432400000",2016,171.22,1,3690713 "N",51,"432500007","432500007",2016,171.22,1,3690723 "N",51,"432600059","432600059",2016,342.44,1,3647750 "N",51,"432800129","432800129",2016,171.22,1,3690729 "N",51,"432800159","432800159",2016,171.22,1,3690730 "N",51,"432800209","432800209",2016,171.22,1,3690731 "N",51,"432900009","432900009",2016,0.00,1,3777071 "N",51,"433000056","433000056",2016,171.22,1,3690737 "N",51,"433000106","433000106",2016,171.22,1,3690738 "N",51,"433100005","433100005",2016,171.22,1,3690745 "N",51,"433100054","433100054",2016,342.44,1,3739696 "N",51,"433200003","433200003",2016,171.22,1,3690748 "N",51,"433400009","433400009",2016,229.04,1,3799461 "N",51,"433500055","433500055",2016,11.81,1,3792872 "N",51,"433500154","433500154",2016,596.22,1,3804667 "N",51,"433500209","433500209",2016,204.26,1,3739177 "N",51,"433500259","433500259",2016,175.35,1,3690764 "N",51,"433800000","433800000",2016,171.22,1,3690789 "N",51,"433810009","433810009",2016,86.73,1,3775511 "N",51,"433810058","433810058",2016,49.56,1,3775512 "N",51,"434000006","434000006",2016,0.00,1,3782760 "N",51,"43400001","43400001",2016,0.00,1,3784230 "N",51,"43410000","43410000",2016,0.00,1,3784231 "N",51,"434400008","434400008",2016,171.22,1,3690812 "N",51,"434800009","434800009",2016,171.22,1,3690814 "N",51,"435200001","435200001",2016,171.22,1,3690830 "N",51,"435700000","435700000",2016,11.81,1,3792880 "N",51,"43600006","43600006",2016,0.00,1,3784235 "N",51,"436200000","436200000",2016,8.26,1,3792882 "N",51,"436400006","436400006",2016,11.81,1,3792883 "N",51,"436600059","436600059",2016,11.81,1,3792885 "N",51,"436600109","436600109",2016,8.26,1,3792886 "N",51,"437200009","437200009",2016,171.22,1,3690881 "N",51,"437500002","437500002",2016,171.22,1,3690887 "N",51,"437700008","437700008",2016,11.81,1,3792892 "N",51,"438200008","438200008",2016,11.81,1,3803797 "N",51,"43820059","43820059",2016,0.00,1,3784236 "N",51,"438500001","438500001",2016,0.00,1,3742583 "N",51,"438800005","438800005",2016,11.81,1,3792896 "N",51,"43900000","43900000",2016,0.00,1,3784645 "N",51,"439000001","439000001",2016,11.81,1,3792897 "N",51,"439300054","439300054",2016,171.22,1,3690956 "N",51,"439610056","439610056",2016,171.22,1,3690961 "N",51,"439900002","439900002",2016,175.35,1,3690968 "N",51,"439910050","439910050",2016,171.22,1,3690969 "N",51,"439910100","439910100",2016,175.35,1,3690970 "N",51,"439910167","439910167",2016,171.22,1,3690971 "N",51,"4400008","4400008",2016,95.20,1,3774975 "N",51,"440200004","440200004",2016,175.35,1,3690992 "N",51,"440500007","440500007",2016,11.81,1,3792906 "N",51,"440800001","440800001",2016,171.22,1,3691033 "N",51,"441200059","441200059",2016,171.22,1,3691049 "N",51,"441201009","441201009",2016,171.22,1,3691050 "N",51,"441600004","441600004",2016,11.81,1,3792910 "N",51,"442000006","442000006",2016,171.22,1,3691090 "N",51,"442400159","442400159",2016,171.22,1,3691114 "N",51,"442401209","442401209",2016,171.22,1,3803800 "N",51,"442401259","442401259",2016,171.22,1,3691115 "N",51,"442700059","442700059",2016,171.22,1,3691125 "N",51,"442700109","442700109",2016,11.81,1,3792913 "N",51,"442710000","442710000",2016,342.44,1,3739727 "N",51,"443000159","443000159",2016,342.44,1,3739734 "N",51,"443300059","443300059",2016,11.81,1,3792917 "N",51,"443300109","443300109",2016,11.81,1,3792918 "N",51,"443500004","443500004",2016,171.22,1,3691163 "N",51,"443700000","443700000",2016,171.22,1,3691171 "N",51,"44400159","44400159",2016,650.00,1,3780558 "N",51,"44400209","44400209",2016,0.00,1,3779419 "N",51,"44400259","44400259",2016,0.00,1,3779420 "N",51,"44400309","44400309",2016,0.00,1,3779421 "N",51,"44400359","44400359",2016,0.00,1,3779422 "N",51,"444100059","444100059",2016,11.81,1,3792921 "N",51,"444100109","444100109",2016,11.81,1,3792922 "N",51,"44410059","44410059",2016,163.00,1,3742785 "N",51,"444400059","444400059",2016,171.22,1,3691190 "N",51,"444400109","444400109",2016,171.22,1,3691191 "N",51,"444600001","444600001",2016,171.22,1,3691209 "N",51,"444900005","444900005",2016,171.22,1,3691223 "N",51,"445200059","445200059",2016,171.22,1,3691238 "N",51,"445200109","445200109",2016,171.22,1,3691239 "N",51,"445600000","445600000",2016,171.22,1,3691247 "N",51,"445900059","445900059",2016,171.22,1,3691248 "N",51,"445900109","445900109",2016,171.22,1,3691249 "N",51,"446200008","446200008",2016,171.22,1,3691257 "N",51,"446200057","446200057",2016,11.81,1,3792924 "N",51,"446500001","446500001",2016,11.81,1,3792926 "N",51,"446800005","446800005",2016,8.26,1,3792927 "N",51,"447100009","447100009",2016,11.81,1,3792928 "N",51,"447400003","447400003",2016,11.81,1,3792931 "N",51,"447800004","447800004",2016,171.22,1,3691316 "N",51,"448100159","448100159",2016,171.22,1,3691337 "N",51,"448100209","448100209",2016,171.22,1,3691338 "N",51,"448300053","448300053",2016,171.22,1,3691346 "N",51,"448300103","448300103",2016,171.22,1,3691347 "N",51,"448600007","448600007",2016,171.22,1,3691358 "N",51,"448800003","448800003",2016,171.22,1,3691373 "N",51,"449000009","449000009",2016,0.00,1,3782425 "N",51,"449200005","449200005",2016,171.22,1,3691395 "N",51,"449400001","449400001",2016,171.22,1,3691401 "N",51,"449700004","449700004",2016,171.22,1,3691402 "N",51,"449900000","449900000",2016,171.22,1,3691403 "N",51,"4500059","4500059",2016,20.40,1,3647104 "N",51,"4500109","4500109",2016,23.80,1,3647105 "N",51,"450100003","450100003",2016,171.22,1,3691404 "N",51,"450500004","450500004",2016,171.22,1,3691415 "N",51,"450800008","450800008",2016,171.22,1,3691432 "N",51,"451100002","451100002",2016,175.35,1,3691457 "N",51,"451400006","451400006",2016,171.22,1,3691474 "N",51,"451400055","451400055",2016,171.22,1,3691476 "N",51,"451400451","451400451",2016,171.22,1,3691477 "N",51,"451410054","451410054",2016,175.35,1,3691478 "N",51,"451410104","451410104",2016,175.35,1,3691479 "N",51,"451410153","451410153",2016,175.35,1,3691480 "N",51,"451410203","451410203",2016,175.35,1,3691481 "N",51,"451410252","451410252",2016,175.35,1,3691482 "N",51,"451410302","451410302",2016,175.35,1,3691483 "N",51,"451410351","451410351",2016,175.35,1,3691484 "N",51,"451410401","451410401",2016,175.35,1,3691485 "N",51,"451700009","451700009",2016,0.00,1,3784646 "N",51,"451900005","451900005",2016,0.00,1,3782926 "N",51,"452300007","452300007",2016,171.22,1,3691543 "N",51,"452400005","452400005",2016,171.22,1,3691549 "N",51,"452500002","452500002",2016,171.22,1,3691566 "N",51,"452600000","452600000",2016,11.81,1,3792951 "N",51,"452700008","452700008",2016,171.22,1,3691589 "N",51,"453000002","453000002",2016,171.22,1,3691615 "N",51,"453100059","453100059",2016,171.22,1,3691620 "N",51,"453100109","453100109",2016,175.35,1,3691621 "N",51,"453200008","453200008",2016,171.22,1,3691632 "N",51,"453300006","453300006",2016,171.22,1,3691647 "N",51,"453400059","453400059",2016,171.22,1,3691651 "N",51,"453400109","453400109",2016,171.22,1,3691652 "N",51,"453400159","453400159",2016,11.81,1,3792952 "N",51,"453410003","453410003",2016,171.22,1,3691653 "N",51,"453410052","453410052",2016,171.22,1,3691654 "N",51,"453500059","453500059",2016,171.22,1,3691659 "N",51,"453700109","453700109",2016,171.22,1,3691680 "N",51,"454000001","454000001",2016,171.22,1,3691692 "N",51,"45400059","45400059",2016,748.00,1,3743264 "N",51,"454200059","454200059",2016,0.00,1,3782426 "N",51,"454200109","454200109",2016,171.22,1,3691693 "N",51,"454300005","454300005",2016,171.22,1,3691694 "N",51,"454400102","454400102",2016,171.22,1,3691695 "N",51,"454400151","454400151",2016,171.22,1,3691696 "N",51,"454400201","454400201",2016,171.22,1,3691697 "N",51,"454400250","454400250",2016,171.22,1,3691698 "N",51,"454400300","454400300",2016,171.22,1,3691699 "N",51,"454400359","454400359",2016,175.35,1,3691700 "N",51,"454400409","454400409",2016,175.35,1,3691701 "N",51,"454400458","454400458",2016,8.26,1,3792957 "N",51,"454400508","454400508",2016,175.35,1,3691702 "N",51,"454410002","454410002",2016,191.87,1,3691703 "N",51,"454411059","454411059",2016,175.35,1,3691704 "N",51,"454411109","454411109",2016,171.22,1,3691705 "N",51,"454416059","454416059",2016,171.22,1,3691706 "N",51,"454416109","454416109",2016,11.81,1,3792958 "N",51,"454900051","454900051",2016,175.35,1,3691707 "N",51,"454900507","454900507",2016,175.35,1,3691708 "N",51,"455200006","455200006",2016,23.62,1,3802879 "N",51,"455600007","455600007",2016,11.81,1,3792959 "N",51,"455610154","455610154",2016,0.00,1,3777086 "N",51,"455610204","455610204",2016,8.26,1,3792960 "N",51,"455610253","455610253",2016,0.00,1,3691709 "N",51,"455610303","455610303",2016,175.35,1,3691710 "N",51,"455610352","455610352",2016,175.35,1,3691711 "N",51,"455610402","455610402",2016,175.35,1,3691712 "N",51,"455610451","455610451",2016,175.35,1,3691713 "N",51,"455610501","455610501",2016,175.35,1,3691714 "N",51,"455610550","455610550",2016,11.81,1,3792961 "N",51,"455610600","455610600",2016,171.22,1,3691715 "N",51,"455900100","455900100",2016,171.22,1,3691716 "N",51,"455910000","455910000",2016,171.22,1,3691717 "N",51,"456200279","456200279",2016,0.00,1,3782761 "N",51,"456200359","456200359",2016,171.22,1,3691718 "N",51,"456200459","456200459",2016,171.22,1,3691719 "N",51,"456500057","456500057",2016,171.22,1,3691720 "N",51,"456500107","456500107",2016,11.81,1,3792962 "N",51,"456500309","456500309",2016,11.81,1,3792963 "N",51,"456500359","456500359",2016,11.81,1,3792964 "N",51,"456500409","456500409",2016,11.81,1,3792965 "N",51,"4565700509","4565700509",2016,174028.86,1,3739205 "N",51,"456800059","456800059",2016,171.22,1,3691721 "N",51,"4569000005","4569000005",2016,149.71,1,3691723 "N",51,"4569200259","4569200259",2016,160.39,1,3691724 "N",51,"4569310057","4569310057",2016,147.56,1,3691725 "N",51,"4569310107","4569310107",2016,109.52,1,3691726 "N",51,"4569310156","4569310156",2016,139.22,1,3691727 "N",51,"4569310206","4569310206",2016,117.86,1,3691728 "N",51,"4569310255","4569310255",2016,7.22,1,3792968 "N",51,"4569310305","4569310305",2016,128.86,1,3691729 "N",51,"4569310354","4569310354",2016,155.15,1,3691730 "N",51,"4569310404","4569310404",2016,117.99,1,3691731 "N",51,"4569310453","4569310453",2016,103.32,1,3691732 "N",51,"4569310503","4569310503",2016,143.01,1,3691733 "N",51,"4569310552","4569310552",2016,151.36,1,3691734 "N",51,"4569310602","4569310602",2016,121.65,1,3691735 "N",51,"4569310651","4569310651",2016,121.65,1,3691736 "N",51,"4569310701","4569310701",2016,140.23,1,3691737 "N",51,"4569310750","4569310750",2016,115.21,1,3691738 "N",51,"4569310800","4569310800",2016,153.88,1,3691739 "N",51,"4569610050","4569610050",2016,307.65,1,3691740 "N",51,"4569610100","4569610100",2016,109.33,1,3691741 "N",51,"4569610167","4569610167",2016,309.96,1,3647781 "N",51,"4569610258","4569610258",2016,127.97,1,3691742 "N",51,"4569610308","4569610308",2016,111.41,1,3691743 "N",51,"4569610357","4569610357",2016,147.94,1,3691744 "N",51,"4569610407","4569610407",2016,7.22,1,3792969 "N",51,"4569800057","4569800057",2016,213.80,1,3691745 "N",51,"4569800107","4569800107",2016,7.22,1,3792970 "N",51,"457200109","457200109",2016,171.22,1,3691763 "N",51,"457210003","457210003",2016,171.22,1,3691765 "N",51,"457500159","457500159",2016,171.22,1,3691787 "N",51,"457700609","457700609",2016,171.22,1,3691788 "N",51,"457700659","457700659",2016,171.22,1,3691789 "N",51,"457700759","457700759",2016,171.22,1,3691790 "N",51,"4577300009","4577300009",2016,361.67,1,3742786 "N",51,"457900059","457900059",2016,171.22,1,3691792 "N",51,"457900559","457900559",2016,171.22,1,3691793 "N",51,"457900609","457900609",2016,171.22,1,3691794 "N",51,"457900659","457900659",2016,171.22,1,3691795 "N",51,"457910057","457910057",2016,171.22,1,3691796 "N",51,"457910107","457910107",2016,171.22,1,3691797 "N",51,"458100059","458100059",2016,171.22,1,3691808 "N",51,"458100109","458100109",2016,12.39,1,3792980 "N",51,"458300001","458300001",2016,171.22,1,3691813 "N",51,"458501059","458501059",2016,8.26,1,3792990 "N",51,"458501109","458501109",2016,175.35,1,3691818 "N",51,"458501159","458501159",2016,175.35,1,3691819 "N",51,"458501209","458501209",2016,175.35,1,3691820 "N",51,"458501259","458501259",2016,171.22,1,3691821 "N",51,"458501309","458501309",2016,171.22,1,3691822 "N",51,"458510005","458510005",2016,171.22,1,3691824 "N",51,"458510104","458510104",2016,171.22,1,3691825 "N",51,"459100004","459100004",2016,0.00,1,3777087 "N",51,"459200002","459200002",2016,0.00,1,3793005 "N",51,"459410007","459410007",2016,0.00,1,3777088 "N",51,"459500054","459500054",2016,0.00,1,3780665 "N",51,"459600003","459600003",2016,171.22,1,3691869 "N",51,"459700059","459700059",2016,0.00,1,3691881 "N",51,"459700109","459700109",2016,11.81,1,3793009 "N",51,"459710000","459710000",2016,171.22,1,3691882 "N",51,"459800009","459800009",2016,171.22,1,3691886 "N",51,"460000003","460000003",2016,0.00,1,3777089 "N",51,"4600003","4600003",2016,234.00,1,3739178 "N",51,"46000309","46000309",2016,98.00,1,3805034 "N",51,"46000359","46000359",2016,98.00,1,3805035 "N",51,"46000509","46000509",2016,13.00,1,3802880 "N",51,"46000609","46000609",2016,13.00,1,3802881 "N",51,"46000709","46000709",2016,13.00,1,3802882 "N",51,"46000759","46000759",2016,13.00,1,3802883 "N",51,"46000809","46000809",2016,23.20,1,3802884 "N",51,"460700008","460700008",2016,0.00,1,3777091 "N",51,"460900079","460900079",2016,171.22,1,3691909 "N",51,"460900109","460900109",2016,187.74,1,3691910 "N",51,"460900159","460900159",2016,11.81,1,3803830 "N",51,"460910003","460910003",2016,179.48,1,3691911 "N",51,"461000159","461000159",2016,179.48,1,3691914 "N",51,"461000209","461000209",2016,179.48,1,3691915 "N",51,"461000259","461000259",2016,191.87,1,3691916 "N",51,"461000309","461000309",2016,70.86,1,3802885 "N",51,"461001059","461001059",2016,171.22,1,3691917 "N",51,"461001109","461001109",2016,171.22,1,3691918 "N",51,"461001159","461001159",2016,171.22,1,3691919 "N",51,"461001209","461001209",2016,171.22,1,3691920 "N",51,"46100309","46100309",2016,27.20,1,3774976 "N",51,"46100359","46100359",2016,98.00,1,3805036 "N",51,"46100409","46100409",2016,13.00,1,3802886 "N",51,"46100459","46100459",2016,215.29,1,3739087 "N",51,"46101009","46101009",2016,98.00,1,3787636 "N",51,"46101109","46101109",2016,23.80,1,3774977 "N",51,"46101209","46101209",2016,23.80,1,3774978 "N",51,"46101309","46101309",2016,30.60,1,3774979 "N",51,"46101409","46101409",2016,178.52,1,3691921 "N",51,"46101509","46101509",2016,19.80,1,3802887 "N",51,"46101609","46101609",2016,23.80,1,3774980 "N",51,"46101709","46101709",2016,118.86,1,3691922 "N",51,"46101809","46101809",2016,19.80,1,3802888 "N",51,"461100000","461100000",2016,0.00,1,3777092 "N",51,"461200008","461200008",2016,0.00,1,3793021 "N",51,"461210007","461210007",2016,0.00,1,3777094 "N",51,"461300209","461300209",2016,0.00,1,3782762 "N",51,"461300259","461300259",2016,175.35,1,3691933 "N",51,"461300309","461300309",2016,11.81,1,3793022 "N",51,"461500001","461500001",2016,171.22,1,3691955 "N",51,"461510000","461510000",2016,191.87,1,3691956 "N",51,"461510059","461510059",2016,175.35,1,3691957 "N",51,"461800005","461800005",2016,175.35,1,3691970 "N",51,"462000050","462000050",2016,171.22,1,3691971 "N",51,"462000100","462000100",2016,0.00,1,3775513 "N",51,"46200259","46200259",2016,267.29,1,3743265 "N",51,"46200309","46200309",2016,20.40,1,3774981 "N",51,"46200509","46200509",2016,159.32,1,3743266 "N",51,"462010000","462010000",2016,0.00,1,3777095 "N",51,"462200007","462200007",2016,171.22,1,3691977 "N",51,"462500000","462500000",2016,171.22,1,3691990 "N",51,"462800301","462800301",2016,171.22,1,3691993 "N",51,"462800350","462800350",2016,171.22,1,3691994 "N",51,"462800429","462800429",2016,171.22,1,3691995 "N",51,"462800449","462800449",2016,0.00,1,3784871 "N",51,"462800479","462800479",2016,171.22,1,3691996 "N",51,"462800499","462800499",2016,0.00,1,3784872 "N",51,"462800509","462800509",2016,171.22,1,3691997 "N",51,"462800558","462800558",2016,171.22,1,3691998 "N",51,"462802000","462802000",2016,0.00,1,3783746 "N",51,"462810102","462810102",2016,346.57,1,3647783 "N",51,"462810151","462810151",2016,175.35,1,3691999 "N",51,"462810259","462810259",2016,0.00,1,3783656 "N",51,"462810509","462810509",2016,11.81,1,3793034 "N",51,"462810559","462810559",2016,11.81,1,3793035 "N",51,"463200006","463200006",2016,171.22,1,3692011 "N",51,"4633200003","4633200003",2016,0.00,1,3742590 "N",51,"4633211009","4633211009",2016,361.67,1,3781555 "N",51,"4634500005","4634500005",2016,213.29,1,3692012 "N",51,"463500009","463500009",2016,204.26,1,3743267 "N",51,"463510109","463510109",2016,12.39,1,3774982 "N",51,"4635900109","4635900109",2016,10207.16,1,3782994 "N",51,"463600007","463600007",2016,20.65,1,3774983 "N",51,"463600059","463600059",2016,11.81,1,3793039 "N",51,"4636210058","4636210058",2016,10348.67,1,3824913 "N",51,"4636800007","4636800007",2016,4768.07,1,3799074 "N",51,"463700329","463700329",2016,28.91,1,3793040 "N",51,"463700359","463700359",2016,1620.91,1,3647268 "N",51,"463700409","463700409",2016,8.26,1,3803550 "N",51,"4637200009","4637200009",2016,473.84,1,3788837 "N",51,"4637300007","4637300007",2016,103.83,1,3692013 "N",51,"4637400005","4637400005",2016,136.69,1,3692014 "N",51,"4637500002","4637500002",2016,142.26,1,3692015 "N",51,"4637700156","4637700156",2016,128.41,1,3692016 "N",51,"4637800159","4637800159",2016,103.32,1,3692017 "N",51,"4637900004","4637900004",2016,105.09,1,3692018 "N",51,"4638000002","4638000002",2016,103.32,1,3692019 "N",51,"4638100000","4638100000",2016,103.32,1,3692020 "N",51,"4638300006","4638300006",2016,114.95,1,3692021 "N",51,"4638500001","4638500001",2016,361.67,1,3779244 "N",51,"4638600009","4638600009",2016,136.95,1,3692022 "N",51,"4638700007","4638700007",2016,120.26,1,3692023 "N",51,"4638800005","4638800005",2016,103.32,1,3692024 "N",51,"4638900003","4638900003",2016,113.18,1,3692025 "N",51,"463900001","463900001",2016,484.02,1,3742787 "N",51,"4639400003","4639400003",2016,106.48,1,3692026 "N",51,"4639500000","4639500000",2016,112.68,1,3692027 "N",51,"4639600008","4639600008",2016,113.69,1,3692028 "N",51,"4639700006","4639700006",2016,113.31,1,3692029 "N",51,"4639800004","4639800004",2016,107.62,1,3692030 "N",51,"4639900002","4639900002",2016,103.32,1,3692031 "N",51,"4640000008","4640000008",2016,103.32,1,3692032 "N",51,"4640100006","4640100006",2016,120.77,1,3692033 "N",51,"4640200004","4640200004",2016,103.32,1,3692034 "N",51,"4640300002","4640300002",2016,158.94,1,3692035 "N",51,"4640400000","4640400000",2016,193.57,1,3692036 "N",51,"4640500007","4640500007",2016,109.77,1,3692037 "N",51,"4640700003","4640700003",2016,103.32,1,3692038 "N",51,"4640800001","4640800001",2016,103.83,1,3692039 "N",51,"4640900009","4640900009",2016,117.22,2,3793041 "N",51,"4641000007","4641000007",2016,114.89,1,3692040 "N",51,"464100007","464100007",2016,259.62,1,3787512 "N",51,"4641100005","4641100005",2016,119.50,1,3692041 "N",51,"4641200003","4641200003",2016,309.96,1,3647784 "N",51,"4641400009","4641400009",2016,134.04,1,3692042 "N",51,"4641500006","4641500006",2016,163.62,1,3692043 "N",51,"4641600004","4641600004",2016,136.95,1,3692044 "N",51,"4641700002","4641700002",2016,111.41,1,3692045 "N",51,"4641900008","4641900008",2016,130.12,1,3692046 "N",51,"4642000059","4642000059",2016,7.22,1,3793042 "N",51,"4642000109","4642000109",2016,117.86,1,3692047 "N",51,"4642100059","4642100059",2016,111.03,1,3692048 "N",51,"4642200059","4642200059",2016,138.97,1,3692049 "N",51,"4642300000","4642300000",2016,119.00,1,3692050 "N",51,"4642400008","4642400008",2016,116.28,1,3692051 "N",51,"4642500005","4642500005",2016,131.89,1,3692052 "N",51,"4642600003","4642600003",2016,104.08,1,3692053 "N",51,"4642700001","4642700001",2016,196.73,1,3692054 "N",51,"4642800009","4642800009",2016,112.30,1,3692055 "N",51,"4642900007","4642900007",2016,127.59,1,3692056 "N",51,"4643000005","4643000005",2016,103.32,1,3692057 "N",51,"4643100003","4643100003",2016,105.79,1,3692058 "N",51,"4643200001","4643200001",2016,333.74,2,3692059 "N",51,"4643400007","4643400007",2016,103.32,1,3692060 "N",51,"4643500004","4643500004",2016,103.32,1,3692061 "N",51,"4643600059","4643600059",2016,103.32,1,3692062 "N",51,"4643600109","4643600109",2016,134.80,1,3692063 "N",51,"4643700000","4643700000",2016,103.32,1,3692064 "N",51,"4643800059","4643800059",2016,103.32,1,3692065 "N",51,"4643800109","4643800109",2016,161.47,1,3692066 "N",51,"4643900059","4643900059",2016,141.24,1,3692067 "N",51,"4643900109","4643900109",2016,7.22,1,3793043 "N",51,"4644100002","4644100002",2016,121.59,1,3692068 "N",51,"4644200000","4644200000",2016,157.99,1,3692069 "N",51,"4644300008","4644300008",2016,131.07,1,3692070 "N",51,"4644400006","4644400006",2016,309.96,1,3739795 "N",51,"4644600001","4644600001",2016,132.65,1,3692071 "N",51,"4644700009","4644700009",2016,103.32,1,3692072 "N",51,"4644800007","4644800007",2016,309.96,1,3739796 "N",51,"4644900005","4644900005",2016,151.04,1,3692073 "N",51,"4645000003","4645000003",2016,128.48,1,3692074 "N",51,"4645000052","4645000052",2016,103.32,1,3692075 "N",51,"464500169","464500169",2016,295.12,1,3743268 "N",51,"464500259","464500259",2016,315.77,1,3743269 "N",51,"464500309","464500309",2016,11.81,1,3802889 "N",51,"464500509","464500509",2016,179.48,1,3692076 "N",51,"4645010051","4645010051",2016,103.32,1,3692077 "N",51,"4645100001","4645100001",2016,126.08,1,3692078 "N",51,"464510056","464510056",2016,175.35,1,3692079 "N",51,"464511005","464511005",2016,33.04,1,3793044 "N",51,"4645200009","4645200009",2016,309.96,1,3739797 "N",51,"4645300007","4645300007",2016,125.38,1,3692080 "N",51,"4645400005","4645400005",2016,118.87,1,3692081 "N",51,"4645500002","4645500002",2016,122.28,1,3692082 "N",51,"4645600000","4645600000",2016,309.96,1,3739798 "N",51,"4645700008","4645700008",2016,114.95,1,3692083 "N",51,"4645900004","4645900004",2016,103.32,1,3692084 "N",51,"4646000002","4646000002",2016,123.11,1,3692085 "N",51,"464601103","464601103",2016,20.65,1,3802890 "N",51,"464601509","464601509",2016,183.61,1,3692086 "N",51,"464602051","464602051",2016,175.35,1,3692087 "N",51,"464602101","464602101",2016,175.35,1,3692088 "N",51,"464603000","464603000",2016,20.65,1,3802891 "N",51,"464604008","464604008",2016,216.65,1,3743270 "N",51,"464605005","464605005",2016,212.52,1,3799462 "N",51,"464606003","464606003",2016,204.26,1,3692089 "N",51,"464607001","464607001",2016,70.86,1,3802892 "N",51,"464608009","464608009",2016,70.86,1,3802893 "N",51,"464609007","464609007",2016,41.30,1,3774984 "N",51,"4646100000","4646100000",2016,121.15,1,3692090 "N",51,"4646200008","4646200008",2016,110.91,1,3692091 "N",51,"4646300006","4646300006",2016,114.19,1,3692092 "N",51,"4646400004","4646400004",2016,118.74,1,3692093 "N",51,"4646500001","4646500001",2016,103.32,1,3692094 "N",51,"4646600009","4646600009",2016,107.37,1,3692095 "N",51,"4646700007","4646700007",2016,309.96,1,3739799 "N",51,"4646800104","4646800104",2016,138.08,1,3692096 "N",51,"4646900003","4646900003",2016,105.28,1,3692097 "N",51,"4647000001","4647000001",2016,184.92,1,3692098 "N",51,"464700004","464700004",2016,171.22,1,3692099 "N",51,"4647010059","4647010059",2016,7.22,1,3793045 "N",51,"4647100009","4647100009",2016,124.81,1,3692100 "N",51,"4647200007","4647200007",2016,117.29,1,3692101 "N",51,"4647300059","4647300059",2016,103.32,1,3692102 "N",51,"4647300109","4647300109",2016,7.22,1,3793046 "N",51,"4647400003","4647400003",2016,148.20,1,3692103 "N",51,"4647500000","4647500000",2016,104.15,1,3692104 "N",51,"4647600059","4647600059",2016,112.93,1,3692105 "N",51,"4647600109","4647600109",2016,131.45,1,3692106 "N",51,"4647700006","4647700006",2016,309.96,1,3739800 "N",51,"4647700253","4647700253",2016,7.22,1,3793047 "N",51,"4648100057","4648100057",2016,7.22,1,3647170 "N",51,"4648100107","4648100107",2016,0.00,1,3739209 "N",51,"4648700005","4648700005",2016,0.00,1,3739210 "N",51,"4649200005","4649200005",2016,127.85,1,3692107 "N",51,"4649400001","4649400001",2016,173.67,1,3692108 "N",51,"4649600071","4649600071",2016,143.96,1,3692109 "N",51,"4649600303","4649600303",2016,0.00,1,3739801 "N",51,"4649800002","4649800002",2016,309.96,1,3739802 "N",51,"4650000005","4650000005",2016,157.93,1,3692110 "N",51,"465000008","465000008",2016,171.22,1,3692111 "N",51,"465010056","465010056",2016,871.87,1,3804703 "N",51,"4650500004","4650500004",2016,111.22,1,3692112 "N",51,"4650600002","4650600002",2016,151.10,1,3692113 "N",51,"4650700000","4650700000",2016,112.80,1,3692114 "N",51,"4650800008","4650800008",2016,229.22,1,3692115 "N",51,"4650900006","4650900006",2016,114.38,1,3692116 "N",51,"4651010003","4651010003",2016,116.91,1,3692117 "N",51,"4651010011","4651010011",2016,141.24,1,3692118 "N",51,"4651010029","4651010029",2016,143.08,1,3692119 "N",51,"4651210009","4651210009",2016,309.96,1,3739803 "N",51,"4651700009","4651700009",2016,152.56,1,3692120 "N",51,"4651900005","4651900005",2016,144.28,1,3692121 "N",51,"4652100001","4652100001",2016,7.22,1,3776264 "N",51,"4652300007","4652300007",2016,137.20,1,3692122 "N",51,"4652500002","4652500002",2016,361.67,1,3785613 "N",51,"4652700008","4652700008",2016,309.96,1,3739804 "N",51,"4652900004","4652900004",2016,146.36,1,3692123 "N",51,"465300002","465300002",2016,185.85,1,3775514 "N",51,"465300109","465300109",2016,0.00,1,3779423 "N",51,"4653100000","4653100000",2016,115.21,1,3692124 "N",51,"4653500001","4653500001",2016,115.96,1,3692125 "N",51,"4653600009","4653600009",2016,121.53,1,3692126 "N",51,"4653800005","4653800005",2016,136.82,1,3692127 "N",51,"4653810103","4653810103",2016,128.35,1,3692128 "N",51,"4653900003","4653900003",2016,142.76,1,3692129 "N",51,"4654000001","4654000001",2016,103.32,1,3692130 "N",51,"4654010000","4654010000",2016,118.87,1,3692131 "N",51,"4654100159","4654100159",2016,109.90,1,3692132 "N",51,"4654100209","4654100209",2016,7.22,1,3793048 "N",51,"4654100269","4654100269",2016,7.22,1,3793049 "N",51,"4654100309","4654100309",2016,134.67,1,3692133 "N",51,"4654110057","4654110057",2016,107.24,1,3692134 "N",51,"4654200007","4654200007",2016,176.19,1,3692135 "N",51,"4654300005","4654300005",2016,103.32,1,3692136 "N",51,"4654400003","4654400003",2016,0.00,1,3692137 "N",51,"4654420001","4654420001",2016,140.61,1,3692138 "N",51,"4654450008","4654450008",2016,114.83,1,3692139 "N",51,"4654500000","4654500000",2016,108.00,1,3692140 "N",51,"4654510009","4654510009",2016,7.22,1,3793050 "N",51,"4654900002","4654900002",2016,143.52,1,3692141 "N",51,"4655000000","4655000000",2016,121.02,1,3692142 "N",51,"465500559","465500559",2016,1965.61,2,3692143 "N",51,"465500609","465500609",2016,1965.61,2,3692144 "N",51,"465500659","465500659",2016,1689.83,2,3692145 "N",51,"465500709","465500709",2016,1689.83,2,3692146 "N",51,"465500759","465500759",2016,1689.83,2,3692147 "N",51,"465500809","465500809",2016,1689.83,2,3692148 "N",51,"465500859","465500859",2016,1689.83,2,3692149 "N",51,"465500909","465500909",2016,1689.83,2,3692150 "N",51,"465500959","465500959",2016,1689.83,2,3692151 "N",51,"465501009","465501009",2016,1689.83,2,3692152 "N",51,"465501059","465501059",2016,1689.83,2,3692153 "N",51,"465501109","465501109",2016,1689.83,2,3692154 "N",51,"465501159","465501159",2016,1689.83,2,3692155 "N",51,"465501209","465501209",2016,1689.83,2,3692156 "N",51,"465501259","465501259",2016,1689.83,2,3692157 "N",51,"465501309","465501309",2016,1689.83,2,3692158 "N",51,"465501359","465501359",2016,1689.83,2,3692159 "N",51,"465501409","465501409",2016,1689.83,2,3692160 "N",51,"465501459","465501459",2016,1689.83,2,3692161 "N",51,"465501509","465501509",2016,1689.83,2,3692162 "N",51,"465501559","465501559",2016,1689.83,2,3692163 "N",51,"465501609","465501609",2016,1689.83,2,3692164 "N",51,"465501659","465501659",2016,1516.91,2,3692165 "N",51,"465501709","465501709",2016,1689.83,2,3692166 "N",51,"465501759","465501759",2016,1689.83,2,3692167 "N",51,"465501809","465501809",2016,1689.83,2,3692168 "N",51,"465501859","465501859",2016,1689.83,2,3692169 "N",51,"465501909","465501909",2016,1689.83,2,3692170 "N",51,"465501959","465501959",2016,1689.83,2,3692171 "N",51,"465502009","465502009",2016,1689.83,2,3692172 "N",51,"465502059","465502059",2016,1689.83,2,3692173 "N",51,"465502109","465502109",2016,1689.83,2,3692174 "N",51,"465502159","465502159",2016,1689.83,2,3692175 "N",51,"465502209","465502209",2016,1689.83,2,3692176 "N",51,"465502259","465502259",2016,1689.83,2,3692177 "N",51,"465502309","465502309",2016,1689.83,2,3692178 "N",51,"465502359","465502359",2016,1689.83,2,3692179 "N",51,"465502409","465502409",2016,1689.83,2,3692180 "N",51,"465502459","465502459",2016,1689.83,2,3692181 "N",51,"465502509","465502509",2016,1689.83,2,3692182 "N",51,"465502559","465502559",2016,1689.83,2,3692183 "N",51,"465502609","465502609",2016,1689.83,2,3692184 "N",51,"465502659","465502659",2016,1689.83,2,3692185 "N",51,"465502709","465502709",2016,1689.83,2,3692186 "N",51,"465502759","465502759",2016,1689.83,2,3692187 "N",51,"465502809","465502809",2016,1689.83,2,3692188 "N",51,"465502859","465502859",2016,1689.83,2,3692189 "N",51,"465502909","465502909",2016,1689.83,2,3692190 "N",51,"465502959","465502959",2016,1689.83,2,3692191 "N",51,"465503009","465503009",2016,1689.83,2,3692192 "N",51,"465503059","465503059",2016,1689.83,2,3692193 "N",51,"465503109","465503109",2016,1689.83,2,3692194 "N",51,"465503159","465503159",2016,1689.83,2,3692195 "N",51,"465503209","465503209",2016,1689.83,2,3692196 "N",51,"465503259","465503259",2016,1689.83,2,3692197 "N",51,"465503309","465503309",2016,1689.83,2,3692198 "N",51,"465503359","465503359",2016,1689.83,2,3692199 "N",51,"465503409","465503409",2016,1689.83,2,3692200 "N",51,"465503459","465503459",2016,1689.83,2,3692201 "N",51,"465503509","465503509",2016,1689.83,2,3692202 "N",51,"465503559","465503559",2016,1689.83,2,3692203 "N",51,"465503609","465503609",2016,1689.83,2,3692204 "N",51,"465503659","465503659",2016,1689.83,2,3692205 "N",51,"465503709","465503709",2016,1689.83,2,3692206 "N",51,"465503759","465503759",2016,1689.83,2,3692207 "N",51,"465503809","465503809",2016,1689.83,2,3692208 "N",51,"465503859","465503859",2016,1689.83,2,3692209 "N",51,"465503909","465503909",2016,1689.83,2,3692210 "N",51,"465503959","465503959",2016,1689.83,2,3692211 "N",51,"465504009","465504009",2016,1689.83,2,3692212 "N",51,"465504059","465504059",2016,1689.83,2,3692213 "N",51,"465504109","465504109",2016,1689.83,2,3692214 "N",51,"465504159","465504159",2016,1689.83,2,3692215 "N",51,"465504209","465504209",2016,1689.83,2,3692216 "N",51,"465504259","465504259",2016,1689.83,2,3692217 "N",51,"465504309","465504309",2016,1689.83,2,3692218 "N",51,"465504359","465504359",2016,1689.83,2,3692219 "N",51,"465504409","465504409",2016,1689.83,2,3692220 "N",51,"465504459","465504459",2016,1689.83,2,3692221 "N",51,"465504509","465504509",2016,1689.83,2,3692222 "N",51,"465504559","465504559",2016,1689.83,2,3692223 "N",51,"465504609","465504609",2016,1689.83,2,3692224 "N",51,"465504659","465504659",2016,1689.83,2,3692225 "N",51,"465504709","465504709",2016,1689.83,2,3692226 "N",51,"465504759","465504759",2016,1689.83,2,3692227 "N",51,"465504809","465504809",2016,1689.83,2,3692228 "N",51,"465504859","465504859",2016,1689.83,2,3692229 "N",51,"465504909","465504909",2016,1689.83,2,3692230 "N",51,"465504959","465504959",2016,1689.83,2,3692231 "N",51,"465505009","465505009",2016,1689.83,2,3692232 "N",51,"465505059","465505059",2016,1689.83,2,3692233 "N",51,"465505109","465505109",2016,1689.83,2,3692234 "N",51,"465505159","465505159",2016,1689.83,2,3692235 "N",51,"465505209","465505209",2016,1689.83,2,3692236 "N",51,"465505259","465505259",2016,1965.61,2,3692237 "N",51,"465505309","465505309",2016,1965.61,2,3692238 "N",51,"465505359","465505359",2016,1965.61,2,3692239 "N",51,"465505409","465505409",2016,1965.61,2,3692240 "N",51,"465505459","465505459",2016,1965.61,2,3692241 "N",51,"465505509","465505509",2016,1965.61,2,3692242 "N",51,"465505559","465505559",2016,1965.61,2,3692243 "N",51,"465505609","465505609",2016,1965.61,2,3692244 "N",51,"465505659","465505659",2016,1965.61,2,3692245 "N",51,"465505709","465505709",2016,1965.61,2,3692246 "N",51,"465505759","465505759",2016,1965.61,2,3692247 "N",51,"465505809","465505809",2016,1965.61,2,3692248 "N",51,"465505859","465505859",2016,1965.61,2,3692249 "N",51,"465505909","465505909",2016,1965.61,2,3692250 "N",51,"465505959","465505959",2016,1965.61,2,3692251 "N",51,"465506009","465506009",2016,1965.61,2,3692252 "N",51,"465506059","465506059",2016,1965.61,2,3692253 "N",51,"465506109","465506109",2016,1965.61,2,3692254 "N",51,"465506159","465506159",2016,1965.61,2,3692255 "N",51,"465506209","465506209",2016,1965.61,2,3692256 "N",51,"465506259","465506259",2016,1965.61,2,3692257 "N",51,"465506309","465506309",2016,1965.61,2,3692258 "N",51,"465506359","465506359",2016,1965.61,2,3692259 "N",51,"465506409","465506409",2016,1806.20,2,3793051 "N",51,"465506459","465506459",2016,1965.61,2,3692260 "N",51,"465506509","465506509",2016,1965.61,2,3692261 "N",51,"465506559","465506559",2016,1965.61,2,3692262 "N",51,"465506609","465506609",2016,1965.61,2,3692263 "N",51,"465506659","465506659",2016,1965.61,2,3692264 "N",51,"465506709","465506709",2016,1965.61,2,3692265 "N",51,"465506759","465506759",2016,1965.61,2,3692266 "N",51,"465506809","465506809",2016,1965.61,2,3692267 "N",51,"465506859","465506859",2016,1965.61,2,3692268 "N",51,"465506909","465506909",2016,1965.61,2,3692269 "N",51,"465506959","465506959",2016,1965.61,2,3692270 "N",51,"465507009","465507009",2016,1965.61,2,3692271 "N",51,"465507059","465507059",2016,1965.61,2,3692272 "N",51,"465507109","465507109",2016,1965.61,2,3692273 "N",51,"465507159","465507159",2016,1965.61,2,3692274 "N",51,"465507209","465507209",2016,1965.61,2,3692275 "N",51,"465507259","465507259",2016,1965.61,2,3692276 "N",51,"465507309","465507309",2016,1965.61,2,3692277 "N",51,"465507359","465507359",2016,1965.61,2,3692278 "N",51,"465507409","465507409",2016,1965.61,2,3692279 "N",51,"465507459","465507459",2016,1965.61,2,3692280 "N",51,"465507509","465507509",2016,1965.61,2,3692281 "N",51,"465507559","465507559",2016,1965.61,2,3692282 "N",51,"465507609","465507609",2016,1965.61,2,3692283 "N",51,"465507659","465507659",2016,1965.61,2,3692284 "N",51,"465507709","465507709",2016,1965.61,2,3692285 "N",51,"465507759","465507759",2016,1965.61,2,3692286 "N",51,"465507809","465507809",2016,1965.61,2,3692287 "N",51,"465507859","465507859",2016,1965.61,2,3692288 "N",51,"465507909","465507909",2016,1965.61,2,3692289 "N",51,"465507959","465507959",2016,1965.61,2,3692290 "N",51,"465508009","465508009",2016,1965.61,2,3692291 "N",51,"465508059","465508059",2016,1965.61,2,3692292 "N",51,"465508109","465508109",2016,1965.61,2,3692293 "N",51,"465508159","465508159",2016,1965.61,2,3692294 "N",51,"465508209","465508209",2016,1965.61,2,3692295 "N",51,"465508259","465508259",2016,1965.61,2,3692296 "N",51,"465508309","465508309",2016,1965.61,2,3692297 "N",51,"465508359","465508359",2016,1965.61,2,3692298 "N",51,"465508409","465508409",2016,1965.61,2,3692299 "N",51,"465508459","465508459",2016,1965.61,2,3692300 "N",51,"465508509","465508509",2016,1965.61,2,3692301 "N",51,"465508559","465508559",2016,1965.61,2,3692302 "N",51,"465508609","465508609",2016,1965.61,2,3692303 "N",51,"465508659","465508659",2016,1965.61,2,3692304 "N",51,"465508709","465508709",2016,1965.61,2,3692305 "N",51,"465508759","465508759",2016,1965.61,2,3692306 "N",51,"465508809","465508809",2016,1965.61,2,3692307 "N",51,"465508859","465508859",2016,1965.61,2,3692308 "N",51,"465508909","465508909",2016,1965.61,2,3692309 "N",51,"465508959","465508959",2016,1965.61,2,3692310 "N",51,"465509009","465509009",2016,1965.61,2,3692311 "N",51,"465509059","465509059",2016,1965.61,2,3692312 "N",51,"465509109","465509109",2016,1965.61,2,3692313 "N",51,"465509159","465509159",2016,1965.61,2,3692314 "N",51,"465509209","465509209",2016,1965.61,2,3692315 "N",51,"465509259","465509259",2016,1965.61,2,3692316 "N",51,"465509309","465509309",2016,1965.61,2,3692317 "N",51,"465509359","465509359",2016,1689.83,2,3692318 "N",51,"465509409","465509409",2016,1689.83,2,3692319 "N",51,"465509459","465509459",2016,1689.83,2,3692320 "N",51,"465509509","465509509",2016,1689.83,2,3692321 "N",51,"465509559","465509559",2016,1689.83,2,3692322 "N",51,"465509609","465509609",2016,1689.83,2,3692323 "N",51,"465509659","465509659",2016,1689.83,2,3692324 "N",51,"465509709","465509709",2016,1689.83,2,3692325 "N",51,"465509759","465509759",2016,1689.83,2,3692326 "N",51,"465509809","465509809",2016,1689.83,2,3692327 "N",51,"465509859","465509859",2016,1689.83,2,3692328 "N",51,"465509909","465509909",2016,1689.83,2,3692329 "N",51,"465509959","465509959",2016,1689.83,2,3692330 "N",51,"4655100008","4655100008",2016,195.34,1,3692331 "N",51,"465510009","465510009",2016,1689.83,2,3692332 "N",51,"465510059","465510059",2016,1689.83,2,3692333 "N",51,"465510109","465510109",2016,1689.83,2,3692334 "N",51,"465510159","465510159",2016,1689.83,2,3692335 "N",51,"465510209","465510209",2016,1689.83,2,3692336 "N",51,"465510259","465510259",2016,1689.83,2,3692337 "N",51,"465510309","465510309",2016,1689.83,2,3692338 "N",51,"465510359","465510359",2016,1689.83,2,3692339 "N",51,"465510409","465510409",2016,1689.83,2,3692340 "N",51,"465510459","465510459",2016,1689.83,2,3692341 "N",51,"465510509","465510509",2016,1689.83,2,3692342 "N",51,"465510559","465510559",2016,1689.83,2,3692343 "N",51,"465510609","465510609",2016,1689.83,2,3692344 "N",51,"465510659","465510659",2016,1689.83,2,3692345 "N",51,"465510709","465510709",2016,1689.83,2,3692346 "N",51,"465510759","465510759",2016,1689.83,2,3692347 "N",51,"465510809","465510809",2016,1689.83,2,3692348 "N",51,"465510859","465510859",2016,1689.83,2,3692349 "N",51,"465510909","465510909",2016,1689.83,2,3692350 "N",51,"465510959","465510959",2016,1689.83,2,3692351 "N",51,"465511009","465511009",2016,1689.83,2,3692352 "N",51,"465511059","465511059",2016,1689.83,2,3692353 "N",51,"465511109","465511109",2016,864.95,2,3692354 "N",51,"465511159","465511159",2016,1689.83,2,3692355 "N",51,"465511209","465511209",2016,1689.83,2,3692356 "N",51,"465511259","465511259",2016,1689.83,2,3692357 "N",51,"465511309","465511309",2016,1689.83,2,3692358 "N",51,"465511359","465511359",2016,1689.83,2,3692359 "N",51,"465511409","465511409",2016,1689.83,2,3692360 "N",51,"465511459","465511459",2016,1689.83,2,3692361 "N",51,"465511509","465511509",2016,1689.83,2,3692362 "N",51,"465511559","465511559",2016,1689.83,2,3692363 "N",51,"465511609","465511609",2016,1689.83,2,3692364 "N",51,"465511659","465511659",2016,1689.83,2,3692365 "N",51,"465511709","465511709",2016,1689.83,2,3692366 "N",51,"465511759","465511759",2016,1689.83,2,3692367 "N",51,"465511809","465511809",2016,1689.83,2,3692368 "N",51,"465511859","465511859",2016,1689.83,2,3692369 "N",51,"465511909","465511909",2016,1689.83,2,3692370 "N",51,"465511959","465511959",2016,1689.83,2,3692371 "N",51,"465512009","465512009",2016,1689.83,2,3692372 "N",51,"465512059","465512059",2016,1689.83,2,3692373 "N",51,"465512109","465512109",2016,1689.83,2,3692374 "N",51,"465512159","465512159",2016,1689.83,2,3692375 "N",51,"465512209","465512209",2016,1689.83,2,3692376 "N",51,"465512259","465512259",2016,1689.83,2,3692377 "N",51,"465512309","465512309",2016,1689.83,2,3692378 "N",51,"465512359","465512359",2016,1689.83,2,3692379 "N",51,"465512409","465512409",2016,1689.83,2,3692380 "N",51,"465512459","465512459",2016,1689.83,2,3692381 "N",51,"465512509","465512509",2016,1689.83,2,3692382 "N",51,"465512559","465512559",2016,1689.83,2,3692383 "N",51,"465512609","465512609",2016,1689.83,2,3692384 "N",51,"465512659","465512659",2016,1689.83,2,3692385 "N",51,"465512709","465512709",2016,1689.83,2,3692386 "N",51,"465512759","465512759",2016,1689.83,2,3692387 "N",51,"465512809","465512809",2016,1689.83,2,3692388 "N",51,"465512859","465512859",2016,1689.83,2,3692389 "N",51,"465512909","465512909",2016,1689.83,2,3692390 "N",51,"465512959","465512959",2016,1689.83,2,3692391 "N",51,"465513009","465513009",2016,1689.83,2,3692392 "N",51,"465513059","465513059",2016,1689.83,2,3692393 "N",51,"465513109","465513109",2016,1689.83,2,3692394 "N",51,"465513159","465513159",2016,1965.61,2,3692395 "N",51,"465513209","465513209",2016,1965.61,2,3692396 "N",51,"465513259","465513259",2016,1965.61,2,3692397 "N",51,"465513309","465513309",2016,1965.61,2,3692398 "N",51,"465513359","465513359",2016,1965.61,2,3692399 "N",51,"465513409","465513409",2016,1965.61,2,3692400 "N",51,"465513459","465513459",2016,1965.61,2,3692401 "N",51,"465513509","465513509",2016,1965.61,2,3692402 "N",51,"465513559","465513559",2016,1965.61,2,3692403 "N",51,"465513609","465513609",2016,1965.61,2,3692404 "N",51,"465513659","465513659",2016,1965.61,2,3692405 "N",51,"465513709","465513709",2016,1965.61,2,3692406 "N",51,"465513759","465513759",2016,1965.61,2,3692407 "N",51,"465513809","465513809",2016,1965.61,2,3692408 "N",51,"465513859","465513859",2016,1965.61,2,3692409 "N",51,"465513909","465513909",2016,1965.61,2,3692410 "N",51,"465513959","465513959",2016,1965.61,2,3692411 "N",51,"465514009","465514009",2016,1965.61,2,3692412 "N",51,"465514059","465514059",2016,1965.61,2,3692413 "N",51,"465514109","465514109",2016,1965.61,2,3692414 "N",51,"465514159","465514159",2016,1965.61,2,3692415 "N",51,"465514209","465514209",2016,1965.61,2,3692416 "N",51,"465514259","465514259",2016,1965.61,2,3692417 "N",51,"465514309","465514309",2016,1965.61,2,3692418 "N",51,"465514359","465514359",2016,1965.61,2,3692419 "N",51,"465514409","465514409",2016,1965.61,2,3692420 "N",51,"465514459","465514459",2016,1965.61,2,3692421 "N",51,"465514509","465514509",2016,1965.61,2,3692422 "N",51,"465514559","465514559",2016,1965.61,2,3692423 "N",51,"465514609","465514609",2016,1965.61,2,3692424 "N",51,"465514659","465514659",2016,1965.61,2,3692425 "N",51,"465514709","465514709",2016,1965.61,2,3692426 "N",51,"465514759","465514759",2016,1965.61,2,3692427 "N",51,"465514809","465514809",2016,1965.61,2,3692428 "N",51,"465514859","465514859",2016,1965.61,2,3692429 "N",51,"465514909","465514909",2016,1965.61,2,3692430 "N",51,"465514959","465514959",2016,1806.20,2,3692431 "N",51,"465515009","465515009",2016,1804.50,2,3793052 "N",51,"465515059","465515059",2016,1965.61,2,3793053 "N",51,"465515109","465515109",2016,1965.61,2,3692432 "N",51,"465515159","465515159",2016,1965.61,2,3692433 "N",51,"465515209","465515209",2016,1965.61,2,3692434 "N",51,"465515259","465515259",2016,1965.61,2,3692435 "N",51,"465515309","465515309",2016,1965.61,2,3692436 "N",51,"465515359","465515359",2016,1965.61,2,3692437 "N",51,"465515409","465515409",2016,1965.61,2,3692438 "N",51,"465515459","465515459",2016,1965.61,2,3692439 "N",51,"465515509","465515509",2016,1965.61,2,3692440 "N",51,"465515559","465515559",2016,1965.61,2,3692441 "N",51,"465515609","465515609",2016,1965.61,2,3692442 "N",51,"465515659","465515659",2016,1965.61,2,3692443 "N",51,"465515709","465515709",2016,1965.61,2,3692444 "N",51,"465515769","465515769",2016,724.47,2,3692445 "N",51,"465515839","465515839",2016,724.47,2,3692446 "N",51,"465515889","465515889",2016,724.47,2,3692447 "N",51,"465515919","465515919",2016,724.47,2,3692448 "N",51,"465515959","465515959",2016,724.47,2,3692449 "N",51,"465516009","465516009",2016,724.47,2,3692450 "N",51,"465516059","465516059",2016,724.47,2,3692451 "N",51,"465516109","465516109",2016,724.47,2,3692452 "N",51,"465516159","465516159",2016,724.47,2,3692453 "N",51,"465516209","465516209",2016,724.47,2,3692454 "N",51,"465516259","465516259",2016,724.47,2,3692455 "N",51,"465516309","465516309",2016,724.47,2,3692456 "N",51,"465516359","465516359",2016,724.47,2,3692457 "N",51,"465516409","465516409",2016,724.47,2,3692458 "N",51,"465516459","465516459",2016,724.47,2,3692459 "N",51,"465516509","465516509",2016,724.47,2,3692460 "N",51,"465516559","465516559",2016,724.47,2,3692461 "N",51,"465516609","465516609",2016,724.47,2,3692462 "N",51,"465516659","465516659",2016,724.47,2,3692463 "N",51,"465516709","465516709",2016,724.47,2,3692464 "N",51,"465516759","465516759",2016,724.47,2,3692465 "N",51,"465516809","465516809",2016,724.47,2,3692466 "N",51,"465516859","465516859",2016,724.47,2,3692467 "N",51,"465516909","465516909",2016,724.47,2,3692468 "N",51,"465516959","465516959",2016,724.47,2,3692469 "N",51,"465517009","465517009",2016,724.47,2,3692470 "N",51,"465517059","465517059",2016,724.47,2,3692471 "N",51,"465517109","465517109",2016,724.47,2,3692472 "N",51,"465517159","465517159",2016,724.47,2,3692473 "N",51,"465517209","465517209",2016,724.47,2,3692474 "N",51,"465517259","465517259",2016,724.47,2,3692475 "N",51,"465517309","465517309",2016,724.47,2,3692476 "N",51,"465517359","465517359",2016,724.47,2,3692477 "N",51,"465517409","465517409",2016,724.47,2,3692478 "N",51,"465517459","465517459",2016,724.47,2,3692479 "N",51,"465517509","465517509",2016,724.47,2,3692480 "N",51,"465517559","465517559",2016,424.54,2,3692481 "N",51,"465517609","465517609",2016,724.47,2,3692482 "N",51,"465517659","465517659",2016,724.47,2,3692483 "N",51,"465517709","465517709",2016,724.47,2,3692484 "N",51,"465517759","465517759",2016,724.47,2,3692485 "N",51,"465517809","465517809",2016,724.47,2,3692486 "N",51,"465517859","465517859",2016,724.47,2,3692487 "N",51,"465517909","465517909",2016,724.47,2,3692488 "N",51,"465517959","465517959",2016,724.47,2,3692489 "N",51,"465518009","465518009",2016,724.47,2,3692490 "N",51,"465518059","465518059",2016,724.47,2,3692491 "N",51,"465518109","465518109",2016,724.47,2,3692492 "N",51,"465518159","465518159",2016,724.47,2,3692493 "N",51,"465518209","465518209",2016,424.54,2,3692494 "N",51,"465518259","465518259",2016,724.47,2,3692495 "N",51,"465518309","465518309",2016,724.47,2,3692496 "N",51,"465518359","465518359",2016,724.47,2,3692497 "N",51,"465518409","465518409",2016,724.47,2,3692498 "N",51,"465518459","465518459",2016,724.47,2,3692499 "N",51,"465518509","465518509",2016,724.47,2,3692500 "N",51,"465518559","465518559",2016,724.47,2,3692501 "N",51,"465518609","465518609",2016,724.47,2,3692502 "N",51,"465518659","465518659",2016,724.47,2,3692503 "N",51,"465518709","465518709",2016,724.47,2,3692504 "N",51,"465518759","465518759",2016,724.47,2,3692505 "N",51,"465518809","465518809",2016,724.47,2,3692506 "N",51,"465518859","465518859",2016,724.47,2,3692507 "N",51,"465518909","465518909",2016,724.47,2,3692508 "N",51,"465518959","465518959",2016,724.47,2,3692509 "N",51,"465519009","465519009",2016,724.47,2,3692510 "N",51,"465519059","465519059",2016,724.47,2,3692511 "N",51,"465519109","465519109",2016,724.47,2,3692512 "N",51,"465519159","465519159",2016,724.47,2,3692513 "N",51,"465519209","465519209",2016,724.47,2,3692514 "N",51,"465519259","465519259",2016,724.47,2,3692515 "N",51,"465519309","465519309",2016,724.47,2,3692516 "N",51,"465519359","465519359",2016,724.47,2,3692517 "N",51,"465519409","465519409",2016,724.47,2,3692518 "N",51,"465519459","465519459",2016,724.47,2,3692519 "N",51,"465519509","465519509",2016,724.47,2,3692520 "N",51,"465519559","465519559",2016,724.47,2,3692521 "N",51,"465519609","465519609",2016,724.47,2,3692522 "N",51,"465519659","465519659",2016,724.47,2,3692523 "N",51,"465519709","465519709",2016,724.47,2,3692524 "N",51,"465519759","465519759",2016,724.47,2,3692525 "N",51,"465519809","465519809",2016,724.47,2,3692526 "N",51,"465519859","465519859",2016,724.47,2,3692527 "N",51,"465519909","465519909",2016,724.47,2,3692528 "N",51,"465519959","465519959",2016,724.47,2,3692529 "N",51,"4655200006","4655200006",2016,119.76,1,3692530 "N",51,"465520009","465520009",2016,724.47,2,3692531 "N",51,"465520059","465520059",2016,724.47,2,3692532 "N",51,"465520109","465520109",2016,724.47,2,3692533 "N",51,"465520159","465520159",2016,724.47,2,3692534 "N",51,"465520209","465520209",2016,724.47,2,3692535 "N",51,"465520259","465520259",2016,724.47,2,3692536 "N",51,"465520309","465520309",2016,724.47,2,3692537 "N",51,"465520359","465520359",2016,724.47,2,3692538 "N",51,"465520409","465520409",2016,724.47,2,3692539 "N",51,"465520459","465520459",2016,724.47,2,3692540 "N",51,"465520509","465520509",2016,724.47,2,3692541 "N",51,"465520559","465520559",2016,724.47,2,3692542 "N",51,"465520609","465520609",2016,724.47,2,3692543 "N",51,"465520659","465520659",2016,724.47,2,3692544 "N",51,"465520709","465520709",2016,724.47,2,3692545 "N",51,"465520759","465520759",2016,724.47,2,3692546 "N",51,"465520809","465520809",2016,724.47,2,3692547 "N",51,"465520859","465520859",2016,724.47,2,3692548 "N",51,"465520909","465520909",2016,724.47,2,3692549 "N",51,"465520959","465520959",2016,724.47,2,3692550 "N",51,"4655210054","4655210054",2016,158.18,1,3692551 "N",51,"465521009","465521009",2016,724.47,2,3692552 "N",51,"465521059","465521059",2016,724.47,2,3692553 "N",51,"465521109","465521109",2016,724.47,2,3692554 "N",51,"465521159","465521159",2016,724.47,2,3692555 "N",51,"465521209","465521209",2016,724.47,2,3692556 "N",51,"465521259","465521259",2016,724.47,2,3692557 "N",51,"465521319","465521319",2016,724.47,2,3692558 "N",51,"465521359","465521359",2016,724.47,2,3692559 "N",51,"465521409","465521409",2016,724.47,2,3692560 "N",51,"465521459","465521459",2016,724.47,2,3692561 "N",51,"465521509","465521509",2016,724.47,2,3692562 "N",51,"465521559","465521559",2016,724.47,2,3692563 "N",51,"465521609","465521609",2016,724.47,2,3692564 "N",51,"465521759","465521759",2016,0.00,2,3781141 "N",51,"465521809","465521809",2016,0.00,2,3781142 "N",51,"465521859","465521859",2016,0.00,2,3781143 "N",51,"465521909","465521909",2016,0.00,2,3781144 "N",51,"465521959","465521959",2016,0.00,2,3781145 "N",51,"4655220059","4655220059",2016,113.31,1,3692565 "N",51,"465522009","465522009",2016,0.00,2,3781146 "N",51,"4655220109","4655220109",2016,123.17,1,3692566 "N",51,"465522059","465522059",2016,0.00,2,3781147 "N",51,"465522109","465522109",2016,0.00,2,3781148 "N",51,"465522159","465522159",2016,0.00,2,3781149 "N",51,"465522209","465522209",2016,0.00,2,3781150 "N",51,"465522259","465522259",2016,0.00,2,3781151 "N",51,"465522309","465522309",2016,0.00,2,3820334 "N",51,"465522359","465522359",2016,0.00,2,3820335 "N",51,"465522409","465522409",2016,0.00,2,3820336 "N",51,"465522459","465522459",2016,0.00,2,3820337 "N",51,"465522509","465522509",2016,0.00,2,3820338 "N",51,"465522559","465522559",2016,0.00,2,3820339 "N",51,"465522609","465522609",2016,0.00,2,3820340 "N",51,"465522659","465522659",2016,0.00,2,3820341 "N",51,"465522709","465522709",2016,0.00,2,3820342 "N",51,"465522759","465522759",2016,0.00,2,3820343 "N",51,"465522809","465522809",2016,0.00,2,3820344 "N",51,"465522859","465522859",2016,0.00,2,3820345 "N",51,"465522909","465522909",2016,0.00,2,3820346 "N",51,"465522959","465522959",2016,0.00,2,3820347 "N",51,"465523009","465523009",2016,0.00,2,3820348 "N",51,"465523059","465523059",2016,0.00,2,3820349 "N",51,"465523109","465523109",2016,0.00,2,3820350 "N",51,"465523159","465523159",2016,0.00,2,3820351 "N",51,"465523209","465523209",2016,0.00,2,3820352 "N",51,"465523259","465523259",2016,0.00,2,3820353 "N",51,"465523309","465523309",2016,0.00,2,3824571 "N",51,"465523359","465523359",2016,0.00,2,3820354 "N",51,"465523409","465523409",2016,0.00,2,3820355 "N",51,"465523459","465523459",2016,0.00,2,3820356 "N",51,"465523509","465523509",2016,0.00,2,3820357 "N",51,"465523559","465523559",2016,0.00,2,3820358 "N",51,"465523609","465523609",2016,0.00,2,3820359 "N",51,"465523659","465523659",2016,0.00,2,3820360 "N",51,"465523709","465523709",2016,0.00,2,3820361 "N",51,"465523759","465523759",2016,0.00,2,3820362 "N",51,"465523809","465523809",2016,0.00,2,3820363 "N",51,"465523859","465523859",2016,0.00,2,3820364 "N",51,"465523909","465523909",2016,0.00,2,3820365 "N",51,"465523969","465523969",2016,0.00,2,3820366 "N",51,"465524009","465524009",2016,0.00,2,3820367 "N",51,"465524059","465524059",2016,0.00,2,3820368 "N",51,"465524109","465524109",2016,0.00,2,3820369 "N",51,"465524159","465524159",2016,0.00,2,3820370 "N",51,"465524209","465524209",2016,0.00,2,3820371 "N",51,"465524259","465524259",2016,0.00,2,3820372 "N",51,"465524309","465524309",2016,0.00,2,3820373 "N",51,"465524359","465524359",2016,0.00,2,3820374 "N",51,"465524409","465524409",2016,0.00,2,3820375 "N",51,"465524459","465524459",2016,0.00,2,3820376 "N",51,"465524509","465524509",2016,0.00,2,3820377 "N",51,"465530059","465530059",2016,1678.82,2,3692567 "N",51,"465530109","465530109",2016,1678.82,2,3692568 "N",51,"465530159","465530159",2016,1678.82,2,3692569 "N",51,"465530209","465530209",2016,1678.82,2,3692570 "N",51,"465530259","465530259",2016,1678.82,2,3692571 "N",51,"465530309","465530309",2016,1678.82,2,3692572 "N",51,"465530359","465530359",2016,1678.82,2,3692573 "N",51,"465530409","465530409",2016,1678.82,2,3692574 "N",51,"465530459","465530459",2016,1678.82,2,3692575 "N",51,"465530509","465530509",2016,1678.82,2,3692576 "N",51,"465530559","465530559",2016,1678.82,2,3692577 "N",51,"465530609","465530609",2016,1678.82,2,3692578 "N",51,"465530659","465530659",2016,1678.82,2,3692579 "N",51,"465530709","465530709",2016,1678.82,2,3692580 "N",51,"465530759","465530759",2016,1678.82,2,3692581 "N",51,"465530809","465530809",2016,1678.82,2,3692582 "N",51,"465530859","465530859",2016,1678.82,2,3692583 "N",51,"465530909","465530909",2016,1678.82,2,3692584 "N",51,"465530959","465530959",2016,1678.82,2,3692585 "N",51,"465531009","465531009",2016,1678.82,2,3692586 "N",51,"465531059","465531059",2016,1678.82,2,3692587 "N",51,"465531109","465531109",2016,1678.82,2,3692588 "N",51,"465531159","465531159",2016,1678.82,2,3692589 "N",51,"465531209","465531209",2016,1678.82,2,3692590 "N",51,"465531259","465531259",2016,1678.82,2,3692591 "N",51,"465531309","465531309",2016,1678.82,2,3692592 "N",51,"465531359","465531359",2016,1678.82,2,3692593 "N",51,"465531409","465531409",2016,1678.82,2,3692594 "N",51,"465531459","465531459",2016,1678.82,2,3692595 "N",51,"465531509","465531509",2016,1678.82,2,3692596 "N",51,"465531559","465531559",2016,1678.82,2,3692597 "N",51,"465531609","465531609",2016,1678.82,2,3692598 "N",51,"465531659","465531659",2016,1678.82,2,3692599 "N",51,"465531709","465531709",2016,1678.82,2,3692600 "N",51,"465531759","465531759",2016,1678.82,2,3692601 "N",51,"465531809","465531809",2016,1678.82,2,3692602 "N",51,"465531859","465531859",2016,1678.82,2,3692603 "N",51,"465531909","465531909",2016,1678.82,2,3692604 "N",51,"465531959","465531959",2016,1678.82,2,3692605 "N",51,"465532009","465532009",2016,1678.82,2,3692606 "N",51,"465532059","465532059",2016,1678.82,2,3692607 "N",51,"465532109","465532109",2016,1678.82,2,3692608 "N",51,"465532159","465532159",2016,1678.82,2,3692609 "N",51,"465532209","465532209",2016,1678.82,2,3692610 "N",51,"465532259","465532259",2016,1678.82,2,3692611 "N",51,"465532309","465532309",2016,1678.82,2,3692612 "N",51,"465532359","465532359",2016,1678.82,2,3692613 "N",51,"465532409","465532409",2016,1678.82,2,3692614 "N",51,"465532459","465532459",2016,1678.82,2,3692615 "N",51,"465532509","465532509",2016,1678.82,2,3692616 "N",51,"465532559","465532559",2016,1678.82,2,3692617 "N",51,"465532609","465532609",2016,1678.82,2,3692618 "N",51,"465532659","465532659",2016,1678.82,2,3692619 "N",51,"465532709","465532709",2016,1678.82,2,3692620 "N",51,"465532759","465532759",2016,1678.82,2,3692621 "N",51,"465532809","465532809",2016,1678.82,2,3692622 "N",51,"465532859","465532859",2016,1678.82,2,3692623 "N",51,"465532909","465532909",2016,1678.82,2,3692624 "N",51,"465532959","465532959",2016,1678.82,2,3692625 "N",51,"465533009","465533009",2016,1678.82,2,3692626 "N",51,"465533059","465533059",2016,1678.82,2,3692627 "N",51,"465533109","465533109",2016,1678.82,2,3692628 "N",51,"465533159","465533159",2016,1678.82,2,3692629 "N",51,"465533209","465533209",2016,1678.82,2,3692630 "N",51,"465533259","465533259",2016,1678.82,2,3692631 "N",51,"465533309","465533309",2016,1678.82,2,3692632 "N",51,"465533359","465533359",2016,1678.82,2,3692633 "N",51,"465533409","465533409",2016,1678.82,2,3692634 "N",51,"465533459","465533459",2016,1678.82,2,3692635 "N",51,"465533509","465533509",2016,1678.82,2,3692636 "N",51,"465533559","465533559",2016,1678.82,2,3692637 "N",51,"465533609","465533609",2016,1678.82,2,3692638 "N",51,"465533659","465533659",2016,1678.82,2,3692639 "N",51,"465533709","465533709",2016,1678.82,2,3692640 "N",51,"465533759","465533759",2016,1678.82,2,3692641 "N",51,"465533809","465533809",2016,1678.82,2,3692642 "N",51,"465533859","465533859",2016,1678.82,2,3692643 "N",51,"465533909","465533909",2016,0.00,2,3781152 "N",51,"465533959","465533959",2016,0.00,2,3781153 "N",51,"465534009","465534009",2016,0.00,2,3781154 "N",51,"465534059","465534059",2016,0.00,2,3820378 "N",51,"465534109","465534109",2016,0.00,2,3820379 "N",51,"465534159","465534159",2016,0.00,2,3820380 "N",51,"465534209","465534209",2016,0.00,2,3820381 "N",51,"465534259","465534259",2016,0.00,2,3820382 "N",51,"465534309","465534309",2016,0.00,2,3820383 "N",51,"4655400002","4655400002",2016,103.32,1,3692644 "N",51,"4655500009","4655500009",2016,120.77,1,3692645 "N",51,"4655700005","4655700005",2016,186.87,1,3692646 "N",51,"4655800003","4655800003",2016,143.96,1,3692647 "N",51,"4655900001","4655900001",2016,193.07,1,3692648 "N",51,"465600109","465600109",2016,0.00,1,3784273 "N",51,"465600159","465600159",2016,11.81,1,3802894 "N",51,"4656300003","4656300003",2016,176.89,1,3692649 "N",51,"4656400001","4656400001",2016,7.22,1,3793054 "N",51,"4656600006","4656600006",2016,119.25,1,3692650 "N",51,"4656700004","4656700004",2016,147.06,1,3692651 "N",51,"4656800002","4656800002",2016,130.50,1,3692652 "N",51,"4657000008","4657000008",2016,164.56,1,3692653 "N",51,"4657100006","4657100006",2016,309.96,1,3739805 "N",51,"4657200004","4657200004",2016,134.80,1,3692654 "N",51,"4657210003","4657210003",2016,130.12,1,3692655 "N",51,"4657300002","4657300002",2016,103.32,1,3692656 "N",51,"4657400159","4657400159",2016,123.93,1,3692657 "N",51,"4657400209","4657400209",2016,103.32,1,3692658 "N",51,"4657500007","4657500007",2016,103.32,1,3692659 "N",51,"4657600059","4657600059",2016,103.32,1,3692660 "N",51,"4657600109","4657600109",2016,129.99,1,3692661 "N",51,"4657800001","4657800001",2016,103.32,1,3692662 "N",51,"4657900009","4657900009",2016,172.59,1,3692663 "N",51,"465800059","465800059",2016,0.00,1,3777099 "N",51,"4658100005","4658100005",2016,7.22,1,3782435 "N",51,"4658300100","4658300100",2016,0.00,1,3777100 "N",51,"4658600004","4658600004",2016,7.22,1,3782436 "N",51,"4658700002","4658700002",2016,7.22,1,3782437 "N",51,"4659200002","4659200002",2016,464.93,1,3780604 "N",51,"4659400008","4659400008",2016,155.46,1,3692664 "N",51,"4659400206","4659400206",2016,309.96,1,3739806 "N",51,"4659400255","4659400255",2016,309.96,1,3739807 "N",51,"4659410089","4659410089",2016,7.22,1,3793055 "N",51,"4659410109","4659410109",2016,144.66,1,3692665 "N",51,"4659411059","4659411059",2016,135.18,1,3692666 "N",51,"4659411159","4659411159",2016,130.50,1,3692667 "N",51,"4659411209","4659411209",2016,126.96,1,3692668 "N",51,"4659411259","4659411259",2016,159.38,1,3692669 "N",51,"4659411309","4659411309",2016,125.44,1,3692670 "N",51,"4659411359","4659411359",2016,123.11,1,3692671 "N",51,"4659412059","4659412059",2016,125.44,1,3692672 "N",51,"4659412109","4659412109",2016,125.44,1,3692673 "N",51,"4659412159","4659412159",2016,125.44,1,3692674 "N",51,"4659412209","4659412209",2016,125.44,1,3692675 "N",51,"4659412259","4659412259",2016,131.76,1,3692676 "N",51,"4659412309","4659412309",2016,154.26,1,3692677 "N",51,"4659412359","4659412359",2016,153.95,1,3692678 "N",51,"4659412409","4659412409",2016,154.26,1,3692679 "N",51,"4659412459","4659412459",2016,125.44,1,3692680 "N",51,"4659412509","4659412509",2016,119.19,1,3692681 "N",51,"4659412559","4659412559",2016,125.44,1,3692682 "N",51,"4659412609","4659412609",2016,154.26,1,3692683 "N",51,"4659420006","4659420006",2016,309.96,1,3739808 "N",51,"466100005","466100005",2016,11.81,1,3793056 "N",51,"466200003","466200003",2016,11.81,1,3793057 "N",51,"466500006","466500006",2016,11.81,1,3793058 "N",51,"466800059","466800059",2016,175.35,1,3692684 "N",51,"467100004","467100004",2016,0.00,1,3692685 "N",51,"467200109","467200109",2016,0.00,1,3784647 "N",51,"467200159","467200159",2016,0.00,1,3784274 "N",51,"467201009","467201009",2016,0.00,1,3784275 "N",51,"467400109","467400109",2016,0.00,1,3784648 "N",51,"467410007","467410007",2016,5245.54,1,3739088 "N",51,"467500259","467500259",2016,28.91,1,3743271 "N",51,"467500459","467500459",2016,262.08,1,3743272 "N",51,"467500509","467500509",2016,590.59,1,3774985 "N",51,"467500559","467500559",2016,115.64,1,3774986 "N",51,"467500609","467500609",2016,179.48,1,3692686 "N",51,"467510059","467510059",2016,82.60,1,3743273 "N",51,"467510109","467510109",2016,189.98,1,3774987 "N",51,"467520003","467520003",2016,383.74,1,3743274 "N",51,"467530209","467530209",2016,16.52,1,3774988 "N",51,"467600003","467600003",2016,187.74,1,3692687 "N",51,"467700001","467700001",2016,191.87,1,3743275 "N",51,"4677400159","4677400159",2016,131.89,1,3692688 "N",51,"4677400209","4677400209",2016,131.51,1,3692689 "N",51,"4677700009","4677700009",2016,157.68,1,3692690 "N",51,"4677700058","4677700058",2016,166.52,1,3692691 "N",51,"4678000003","4678000003",2016,103.32,1,3692692 "N",51,"467800059","467800059",2016,0.00,1,3784649 "N",51,"467810109","467810109",2016,11.81,1,3793059 "N",51,"467810159","467810159",2016,0.00,1,3784276 "N",51,"467815106","467815106",2016,0.00,1,3784277 "N",51,"467820159","467820159",2016,175.35,1,3692693 "N",51,"467820209","467820209",2016,191.87,1,3692694 "N",51,"467820309","467820309",2016,187.74,1,3692695 "N",51,"467820359","467820359",2016,35.43,1,3802895 "N",51,"467820409","467820409",2016,8.26,1,3793060 "N",51,"467820509","467820509",2016,171.22,1,3692696 "N",51,"467820609","467820609",2016,35.43,1,3802896 "N",51,"4678400005","4678400005",2016,115.96,1,3692697 "N",51,"4678900004","4678900004",2016,124.69,1,3692698 "N",51,"4679600009","4679600009",2016,159.64,1,3692699 "N",51,"4679710055","4679710055",2016,151.92,1,3692700 "N",51,"4679710105","4679710105",2016,123.17,1,3692701 "N",51,"4679710154","4679710154",2016,128.73,1,3692702 "N",51,"4679710204","4679710204",2016,127.21,1,3692703 "N",51,"468000005","468000005",2016,179.48,1,3692704 "N",51,"468010004","468010004",2016,179.48,1,3692705 "N",51,"468010053","468010053",2016,175.35,1,3692706 "N",51,"468200001","468200001",2016,11.81,1,3793061 "N",51,"468500059","468500059",2016,183.61,1,3692707 "N",51,"468500109","468500109",2016,183.61,1,3692708 "N",51,"468600002","468600002",2016,187.94,1,3692709 "N",51,"4686410053","4686410053",2016,7.22,1,3783471 "N",51,"4686410103","4686410103",2016,3442.79,1,3781556 "N",51,"4686600000","4686600000",2016,361.67,1,3742788 "N",51,"468700000","468700000",2016,245.56,1,3739179 "N",51,"4687100000","4687100000",2016,1376.42,1,3780175 "N",51,"4687300055","4687300055",2016,1171.93,1,3804572 "N",51,"4687500001","4687500001",2016,7.22,1,3783472 "N",51,"4687700106","4687700106",2016,2361.65,1,3780176 "N",51,"4687700155","4687700155",2016,2641.37,1,3781557 "N",51,"4687700309","4687700309",2016,2034.72,1,3780177 "N",51,"4687710006","4687710006",2016,1089.95,1,3798861 "N",51,"4687710154","4687710154",2016,1062.77,1,3780178 "N",51,"4687900059","4687900059",2016,7.22,1,3783473 "N",51,"4687910002","4687910002",2016,2202.98,1,3780179 "N",51,"4688800004","4688800004",2016,762.41,1,3780180 "N",51,"4688810003","4688810003",2016,547.71,1,3804309 "N",51,"4689110007","4689110007",2016,1310.27,1,3804704 "N",51,"4689110056","4689110056",2016,1221.44,1,3780181 "N",51,"4690800000","4690800000",2016,106.99,1,3692710 "N",51,"4690900109","4690900109",2016,7.22,1,3793062 "N",51,"4690900159","4690900159",2016,167.66,1,3692711 "N",51,"4691100004","4691100004",2016,138.15,1,3692712 "N",51,"4691300000","4691300000",2016,108.38,1,3692713 "N",51,"4691400008","4691400008",2016,103.32,1,3692714 "N",51,"4691500005","4691500005",2016,129.11,1,3692715 "N",51,"4691600003","4691600003",2016,125.57,1,3692716 "N",51,"4691605002","4691605002",2016,125.57,1,3692717 "N",51,"4691610002","4691610002",2016,125.57,1,3692718 "N",51,"4691700001","4691700001",2016,125.57,1,3692719 "N",51,"4691800009","4691800009",2016,151.99,1,3692720 "N",51,"4691900007","4691900007",2016,147.31,1,3692721 "N",51,"4692000005","4692000005",2016,147.56,1,3692722 "N",51,"469300109","469300109",2016,175.35,1,3692723 "N",51,"469300159","469300159",2016,175.35,1,3692724 "N",51,"469300259","469300259",2016,8.26,1,3793063 "N",51,"469310007","469310007",2016,196.00,1,3692725 "N",51,"469310056","469310056",2016,28.91,1,3802897 "N",51,"469400055","469400055",2016,196.00,1,3743276 "N",51,"469405005","469405005",2016,187.94,1,3692726 "N",51,"469407001","469407001",2016,59.05,1,3802898 "N",51,"469410153","469410153",2016,179.48,1,3692727 "N",51,"4694200009","4694200009",2016,145.79,1,3692728 "N",51,"4694300007","4694300007",2016,120.64,1,3692729 "N",51,"4694400005","4694400005",2016,173.86,1,3692730 "N",51,"4694500002","4694500002",2016,137.33,1,3692731 "N",51,"4694510001","4694510001",2016,125.57,1,3692732 "N",51,"4694600000","4694600000",2016,124.81,1,3692733 "N",51,"4694700057","4694700057",2016,309.96,1,3739809 "N",51,"4694700107","4694700107",2016,309.96,1,3739810 "N",51,"4694800006","4694800006",2016,205.96,1,3692734 "N",51,"4694900004","4694900004",2016,309.96,1,3739811 "N",51,"4694910003","4694910003",2016,309.96,1,3739812 "N",51,"4694920002","4694920002",2016,309.96,1,3739813 "N",51,"4695000002","4695000002",2016,309.96,1,3739814 "N",51,"469600059","469600059",2016,171.22,1,3692735 "N",51,"469700159","469700159",2016,358.96,1,3647785 "N",51,"469700209","469700209",2016,35.43,1,3802899 "N",51,"4697010009","4697010009",2016,167.47,1,3692736 "N",51,"4697100057","4697100057",2016,309.96,1,3739815 "N",51,"4697100107","4697100107",2016,309.96,1,3739816 "N",51,"4697200055","4697200055",2016,309.96,1,3739817 "N",51,"4697300004","4697300004",2016,0.00,1,3803551 "N",51,"4697700054","4697700054",2016,169.49,1,3692737 "N",51,"4697700104","4697700104",2016,149.46,1,3692738 "N",51,"4697710004","4697710004",2016,108.38,1,3692739 "N",51,"4697710053","4697710053",2016,120.51,1,3692740 "N",51,"4697900001","4697900001",2016,361.67,1,3788838 "N",51,"4698000009","4698000009",2016,103.83,1,3692741 "N",51,"469800007","469800007",2016,191.87,1,3692742 "N",51,"469800106","469800106",2016,191.87,1,3692743 "N",51,"469800155","469800155",2016,191.87,1,3692744 "N",51,"469800209","469800209",2016,191.87,1,3692745 "N",51,"4698100007","4698100007",2016,7.22,1,3793064 "N",51,"4698200005","4698200005",2016,103.32,1,3692746 "N",51,"4698300003","4698300003",2016,7.22,1,3793065 "N",51,"4698310002","4698310002",2016,139.47,1,3692747 "N",51,"4698400001","4698400001",2016,7.22,1,3793066 "N",51,"4698400209","4698400209",2016,7.22,1,3793067 "N",51,"4698600006","4698600006",2016,565.68,1,3647786 "N",51,"4698800002","4698800002",2016,103.32,1,3692748 "N",51,"4698910009","4698910009",2016,188.96,1,3692749 "N",51,"4698910058","4698910058",2016,717.55,1,3781558 "N",51,"469900005","469900005",2016,0.00,1,3781155 "N",51,"470000001","470000001",2016,82.67,1,3802900 "N",51,"470010000","470010000",2016,187.94,1,3692750 "N",51,"4700100003","4700100003",2016,7.22,1,3776265 "N",51,"4700200001","4700200001",2016,7.22,1,3776266 "N",51,"4700300009","4700300009",2016,573.57,1,3804573 "N",51,"4700400007","4700400007",2016,464.93,1,3782014 "N",51,"4700500004","4700500004",2016,7.22,1,3793068 "N",51,"4700500103","4700500103",2016,136.57,1,3692751 "N",51,"4700500152","4700500152",2016,0.00,1,3692752 "N",51,"4700600200","4700600200",2016,138.78,1,3692753 "N",51,"4700600309","4700600309",2016,136.57,1,3692754 "N",51,"4700600358","4700600358",2016,136.57,1,3692755 "N",51,"4700600408","4700600408",2016,136.57,1,3692756 "N",51,"4700600457","4700600457",2016,136.57,1,3692757 "N",51,"4700800209","4700800209",2016,178.15,1,3692758 "N",51,"4700910059","4700910059",2016,110.28,1,3692759 "N",51,"4701000004","4701000004",2016,112.17,1,3692760 "N",51,"470100009","470100009",2016,16.52,1,3775515 "N",51,"4701200000","4701200000",2016,7.22,1,3776267 "N",51,"4701300059","4701300059",2016,10438.69,1,3776600 "N",51,"4701500003","4701500003",2016,110.78,1,3692761 "N",51,"4701510051","4701510051",2016,309.96,1,3739818 "N",51,"4701510150","4701510150",2016,7.22,1,3793069 "N",51,"4701510200","4701510200",2016,157.55,1,3692762 "N",51,"4701600001","4701600001",2016,7.22,1,3793070 "N",51,"4701700009","4701700009",2016,206.47,1,3692763 "N",51,"4702800006","4702800006",2016,403.27,1,3799200 "N",51,"4703200008","4703200008",2016,933.62,1,3780182 "N",51,"4703800005","4703800005",2016,0.00,1,3742591 "N",51,"4703900003","4703900003",2016,0.00,1,3784278 "N",51,"4704000001","4704000001",2016,7.22,1,3793071 "N",51,"470400052","470400052",2016,212.52,1,3743277 "N",51,"4704100009","4704100009",2016,7.22,1,3793072 "N",51,"470410059","470410059",2016,358.96,1,3647787 "N",51,"470410109","470410109",2016,61.95,1,3774989 "N",51,"4704200007","4704200007",2016,224.67,1,3692764 "N",51,"4704300005","4704300005",2016,0.00,1,3784279 "N",51,"4704700006","4704700006",2016,0.00,1,3742592 "N",51,"4704900002","4704900002",2016,0.00,1,3784280 "N",51,"4705400002","4705400002",2016,309.96,1,3647788 "N",51,"4705500009","4705500009",2016,133.66,1,3692765 "N",51,"4705600007","4705600007",2016,103.32,1,3692766 "N",51,"4705700005","4705700005",2016,108.89,1,3692767 "N",51,"4705800003","4705800003",2016,7.22,1,3793073 "N",51,"4705900050","4705900050",2016,113.56,1,3692768 "N",51,"4705900100","4705900100",2016,107.37,1,3692769 "N",51,"4705900159","4705900159",2016,130.75,1,3692770 "N",51,"4706000009","4706000009",2016,108.89,1,3692771 "N",51,"4706100007","4706100007",2016,108.89,1,3692772 "N",51,"4706200005","4706200005",2016,112.68,1,3692773 "N",51,"4706300003","4706300003",2016,309.96,1,3647789 "N",51,"4706400001","4706400001",2016,150.60,1,3692774 "N",51,"4706500008","4706500008",2016,103.32,1,3692775 "N",51,"4706500057","4706500057",2016,126.58,1,3692776 "N",51,"4706600105","4706600105",2016,121.34,1,3692777 "N",51,"4706600209","4706600209",2016,192.06,1,3692778 "N",51,"4706600309","4706600309",2016,117.99,1,3692779 "N",51,"4706600359","4706600359",2016,0.00,1,3803552 "N",51,"4706800059","4706800059",2016,124.94,1,3692780 "N",51,"4706800109","4706800109",2016,126.58,1,3692781 "N",51,"4706800159","4706800159",2016,7.22,1,3793074 "N",51,"4706900000","4706900000",2016,7.22,1,3793075 "N",51,"4707000057","4707000057",2016,138.15,1,3692782 "N",51,"4707000107","4707000107",2016,138.15,1,3692783 "N",51,"4707000156","4707000156",2016,137.83,1,3692784 "N",51,"4707100055","4707100055",2016,134.67,1,3692785 "N",51,"4707100105","4707100105",2016,103.32,1,3692786 "N",51,"4707100154","4707100154",2016,111.54,1,3692787 "N",51,"4707300002","4707300002",2016,109.90,1,3692788 "N",51,"4707400000","4707400000",2016,0.00,1,3784281 "N",51,"4707500056","4707500056",2016,103.32,1,3692789 "N",51,"4707600054","4707600054",2016,116.79,1,3692790 "N",51,"4707700003","4707700003",2016,131.70,1,3692791 "N",51,"4707800001","4707800001",2016,158.81,1,3692792 "N",51,"4707900059","4707900059",2016,103.32,1,3692793 "N",51,"4707900109","4707900109",2016,112.80,1,3692794 "N",51,"4708000109","4708000109",2016,309.96,1,3647790 "N",51,"4708000159","4708000159",2016,309.96,1,3647791 "N",51,"4708200003","4708200003",2016,141.18,1,3692795 "N",51,"4708400009","4708400009",2016,126.58,1,3692796 "N",51,"4708400058","4708400058",2016,129.62,1,3692797 "N",51,"4708410008","4708410008",2016,124.81,1,3692798 "N",51,"4708501009","4708501009",2016,133.66,1,3692799 "N",51,"4708502009","4708502009",2016,149.33,1,3692800 "N",51,"4708503009","4708503009",2016,138.15,1,3692801 "N",51,"4708510005","4708510005",2016,122.28,1,3692802 "N",51,"4708510054","4708510054",2016,103.32,1,3692803 "N",51,"4708600004","4708600004",2016,103.32,1,3692804 "N",51,"4708700002","4708700002",2016,109.14,1,3692805 "N",51,"4708700051","4708700051",2016,114.07,1,3692806 "N",51,"4708900059","4708900059",2016,118.62,1,3692807 "N",51,"4708900109","4708900109",2016,108.00,1,3692808 "N",51,"4708900159","4708900159",2016,166.97,1,3692809 "N",51,"4709000006","4709000006",2016,105.35,1,3692810 "N",51,"4709100004","4709100004",2016,104.59,1,3692811 "N",51,"470910001","470910001",2016,114123.27,1,3646979 "N",51,"4709200002","4709200002",2016,117.86,1,3692812 "N",51,"470920169","470920169",2016,0.00,1,3647171 "N",51,"470920259","470920259",2016,45.43,1,3774990 "N",51,"4709300000","4709300000",2016,121.65,1,3692813 "N",51,"470931059","470931059",2016,719.72,3,3692814 "N",51,"470931109","470931109",2016,719.72,3,3692815 "N",51,"470931159","470931159",2016,719.72,3,3692816 "N",51,"470931209","470931209",2016,719.72,3,3692817 "N",51,"470931259","470931259",2016,719.72,3,3692818 "N",51,"470931309","470931309",2016,719.72,3,3692819 "N",51,"470931359","470931359",2016,719.72,3,3692820 "N",51,"470931409","470931409",2016,719.72,3,3692821 "N",51,"470931459","470931459",2016,719.72,3,3692822 "N",51,"470931509","470931509",2016,719.72,3,3692823 "N",51,"470931559","470931559",2016,719.72,3,3692824 "N",51,"470931609","470931609",2016,719.72,3,3692825 "N",51,"470931659","470931659",2016,719.72,3,3692826 "N",51,"470931709","470931709",2016,719.72,3,3692827 "N",51,"470931759","470931759",2016,719.72,3,3692828 "N",51,"470931809","470931809",2016,849.51,3,3692829 "N",51,"470931859","470931859",2016,849.51,3,3692830 "N",51,"470931909","470931909",2016,849.51,3,3692831 "N",51,"470931959","470931959",2016,849.51,3,3692832 "N",51,"470932009","470932009",2016,849.51,3,3692833 "N",51,"470932059","470932059",2016,849.51,3,3692834 "N",51,"470932109","470932109",2016,849.51,3,3692835 "N",51,"470932159","470932159",2016,849.51,3,3692836 "N",51,"470932209","470932209",2016,849.51,3,3692837 "N",51,"470932259","470932259",2016,849.51,3,3692838 "N",51,"470932309","470932309",2016,849.51,3,3692839 "N",51,"470932359","470932359",2016,849.51,3,3692840 "N",51,"470932409","470932409",2016,849.51,3,3692841 "N",51,"470932459","470932459",2016,849.51,3,3692842 "N",51,"470932509","470932509",2016,849.51,3,3692843 "N",51,"470932559","470932559",2016,849.51,3,3692844 "N",51,"470932609","470932609",2016,849.51,3,3692845 "N",51,"470932659","470932659",2016,849.51,3,3692846 "N",51,"470932709","470932709",2016,849.51,3,3692847 "N",51,"470932759","470932759",2016,849.51,3,3692848 "N",51,"470932809","470932809",2016,849.51,3,3692849 "N",51,"470932859","470932859",2016,849.51,3,3692850 "N",51,"470932909","470932909",2016,849.51,3,3692851 "N",51,"470932959","470932959",2016,849.51,3,3692852 "N",51,"470933009","470933009",2016,849.51,3,3692853 "N",51,"470933059","470933059",2016,849.51,3,3692854 "N",51,"470933109","470933109",2016,849.51,3,3692855 "N",51,"470933159","470933159",2016,849.51,3,3692856 "N",51,"470933209","470933209",2016,849.51,3,3692857 "N",51,"470933259","470933259",2016,849.51,3,3692858 "N",51,"470933309","470933309",2016,849.51,3,3692859 "N",51,"470933359","470933359",2016,849.51,3,3692860 "N",51,"470933409","470933409",2016,849.51,3,3692861 "N",51,"470933459","470933459",2016,849.51,3,3692862 "N",51,"470933509","470933509",2016,849.51,3,3692863 "N",51,"470933559","470933559",2016,849.51,3,3692864 "N",51,"470933609","470933609",2016,326.65,3,3692865 "N",51,"470933659","470933659",2016,849.51,3,3692866 "N",51,"470933709","470933709",2016,849.51,3,3692867 "N",51,"470933759","470933759",2016,849.51,3,3692868 "N",51,"470933809","470933809",2016,849.51,3,3692869 "N",51,"470933859","470933859",2016,849.51,3,3692870 "N",51,"470933909","470933909",2016,849.51,3,3692871 "N",51,"470933959","470933959",2016,849.51,3,3692872 "N",51,"470934009","470934009",2016,849.51,3,3692873 "N",51,"470934059","470934059",2016,849.51,3,3692874 "N",51,"470934109","470934109",2016,803.70,3,3692875 "N",51,"470934159","470934159",2016,803.70,3,3692876 "N",51,"470934209","470934209",2016,803.70,3,3692877 "N",51,"470934259","470934259",2016,803.70,3,3692878 "N",51,"470934309","470934309",2016,803.70,3,3692879 "N",51,"470934359","470934359",2016,803.70,3,3692880 "N",51,"470934409","470934409",2016,803.70,3,3692881 "N",51,"470934459","470934459",2016,803.70,3,3692882 "N",51,"470934509","470934509",2016,803.70,3,3692883 "N",51,"470934559","470934559",2016,803.70,3,3692884 "N",51,"470934609","470934609",2016,803.70,3,3692885 "N",51,"470934659","470934659",2016,803.70,3,3692886 "N",51,"470934709","470934709",2016,803.70,3,3692887 "N",51,"470934759","470934759",2016,803.70,3,3692888 "N",51,"470934809","470934809",2016,803.70,3,3692889 "N",51,"470934859","470934859",2016,803.70,3,3692890 "N",51,"470934909","470934909",2016,803.70,3,3692891 "N",51,"470934959","470934959",2016,803.70,3,3692892 "N",51,"470935009","470935009",2016,803.70,3,3692893 "N",51,"470935059","470935059",2016,803.70,3,3692894 "N",51,"470935109","470935109",2016,803.70,3,3692895 "N",51,"470935159","470935159",2016,803.70,3,3692896 "N",51,"470935209","470935209",2016,803.70,3,3692897 "N",51,"470935259","470935259",2016,803.70,3,3692898 "N",51,"470935309","470935309",2016,803.70,3,3692899 "N",51,"470935359","470935359",2016,803.70,3,3692900 "N",51,"470935409","470935409",2016,803.70,3,3692901 "N",51,"470935459","470935459",2016,803.70,3,3692902 "N",51,"470935509","470935509",2016,0.00,3,3820384 "N",51,"470935559","470935559",2016,299.51,3,3692903 "N",51,"470935609","470935609",2016,803.70,3,3692904 "N",51,"470935659","470935659",2016,803.70,3,3692905 "N",51,"470935709","470935709",2016,803.70,3,3692906 "N",51,"470935759","470935759",2016,803.70,3,3692907 "N",51,"470935809","470935809",2016,803.70,3,3692908 "N",51,"470935859","470935859",2016,803.70,3,3692909 "N",51,"470935909","470935909",2016,803.70,3,3692910 "N",51,"470935959","470935959",2016,803.70,3,3692911 "N",51,"470936009","470936009",2016,803.70,3,3692912 "N",51,"470936059","470936059",2016,803.70,3,3692913 "N",51,"470936109","470936109",2016,803.70,3,3692914 "N",51,"470936159","470936159",2016,803.70,3,3692915 "N",51,"470936209","470936209",2016,803.70,3,3692916 "N",51,"470936259","470936259",2016,803.70,3,3692917 "N",51,"470936309","470936309",2016,803.70,3,3692918 "N",51,"470936359","470936359",2016,803.70,3,3692919 "N",51,"470936409","470936409",2016,803.70,3,3692920 "N",51,"470936459","470936459",2016,803.70,3,3692921 "N",51,"470936509","470936509",2016,803.70,3,3692922 "N",51,"470936559","470936559",2016,803.70,3,3692923 "N",51,"470936609","470936609",2016,719.72,3,3692924 "N",51,"470936659","470936659",2016,719.72,3,3692925 "N",51,"470936709","470936709",2016,719.72,3,3692926 "N",51,"470936759","470936759",2016,719.72,3,3692927 "N",51,"470936809","470936809",2016,719.72,3,3692928 "N",51,"470936859","470936859",2016,719.72,3,3692929 "N",51,"470936909","470936909",2016,719.72,3,3692930 "N",51,"470936959","470936959",2016,719.72,3,3692931 "N",51,"470937009","470937009",2016,719.72,3,3692932 "N",51,"470937059","470937059",2016,719.72,3,3692933 "N",51,"470937109","470937109",2016,719.72,3,3692934 "N",51,"470937159","470937159",2016,719.72,3,3692935 "N",51,"470937209","470937209",2016,719.72,3,3692936 "N",51,"470937259","470937259",2016,719.72,3,3692937 "N",51,"470937309","470937309",2016,719.72,3,3692938 "N",51,"470937359","470937359",2016,548.50,3,3692939 "N",51,"470937409","470937409",2016,719.72,3,3692940 "N",51,"470937459","470937459",2016,719.72,3,3692941 "N",51,"470937509","470937509",2016,719.72,3,3692942 "N",51,"470937559","470937559",2016,719.72,3,3692943 "N",51,"470937609","470937609",2016,719.72,3,3692944 "N",51,"470937659","470937659",2016,719.72,3,3692945 "N",51,"470937709","470937709",2016,719.72,3,3692946 "N",51,"470937759","470937759",2016,719.72,3,3692947 "N",51,"470937809","470937809",2016,719.72,3,3692948 "N",51,"470937859","470937859",2016,719.72,3,3692949 "N",51,"470937909","470937909",2016,719.72,3,3692950 "N",51,"470937959","470937959",2016,719.72,3,3692951 "N",51,"470938009","470938009",2016,719.72,3,3692952 "N",51,"470938059","470938059",2016,719.72,3,3692953 "N",51,"470938109","470938109",2016,719.72,3,3692954 "N",51,"470938159","470938159",2016,719.72,3,3692955 "N",51,"470938209","470938209",2016,719.72,3,3692956 "N",51,"470938259","470938259",2016,719.72,3,3692957 "N",51,"470938309","470938309",2016,548.50,3,3692958 "N",51,"470938359","470938359",2016,719.72,3,3692959 "N",51,"470938409","470938409",2016,719.72,3,3692960 "N",51,"470938459","470938459",2016,719.72,3,3692961 "N",51,"470938509","470938509",2016,719.72,3,3692962 "N",51,"470938559","470938559",2016,719.72,3,3692963 "N",51,"470938609","470938609",2016,719.72,3,3692964 "N",51,"470938659","470938659",2016,719.72,3,3692965 "N",51,"470938709","470938709",2016,719.72,3,3692966 "N",51,"470938759","470938759",2016,719.72,3,3692967 "N",51,"470938809","470938809",2016,719.72,3,3692968 "N",51,"470938859","470938859",2016,719.72,3,3692969 "N",51,"470938909","470938909",2016,719.72,3,3692970 "N",51,"470938959","470938959",2016,719.72,3,3692971 "N",51,"470939009","470939009",2016,719.72,3,3692972 "N",51,"470939059","470939059",2016,719.72,3,3692973 "N",51,"470939109","470939109",2016,548.50,3,3692974 "N",51,"470939159","470939159",2016,0.00,3,3820385 "N",51,"470939209","470939209",2016,0.00,3,3824572 "N",51,"470939259","470939259",2016,0.00,3,3820386 "N",51,"470939309","470939309",2016,0.00,3,3820387 "N",51,"470939359","470939359",2016,0.00,3,3820388 "N",51,"470939409","470939409",2016,0.00,3,3820389 "N",51,"470939459","470939459",2016,0.00,3,3820390 "N",51,"470940059","470940059",2016,626.93,3,3786676 "N",51,"470940109","470940109",2016,626.93,3,3786677 "N",51,"470940159","470940159",2016,626.93,3,3786678 "N",51,"470940209","470940209",2016,626.93,3,3786679 "N",51,"470940259","470940259",2016,626.93,3,3786680 "N",51,"470940309","470940309",2016,626.93,3,3786681 "N",51,"470940359","470940359",2016,626.93,3,3786682 "N",51,"470940409","470940409",2016,626.93,3,3786683 "N",51,"470940459","470940459",2016,626.93,3,3786684 "N",51,"470940509","470940509",2016,626.93,3,3786685 "N",51,"470940559","470940559",2016,626.93,3,3786686 "N",51,"470940609","470940609",2016,626.93,3,3786687 "N",51,"470940659","470940659",2016,626.93,3,3786688 "N",51,"470940709","470940709",2016,626.93,3,3786689 "N",51,"470940759","470940759",2016,626.93,3,3786690 "N",51,"470940809","470940809",2016,626.93,3,3786691 "N",51,"470940859","470940859",2016,626.93,3,3786692 "N",51,"470940909","470940909",2016,626.93,3,3786693 "N",51,"470940959","470940959",2016,626.93,3,3786694 "N",51,"470941009","470941009",2016,626.93,3,3786695 "N",51,"470941059","470941059",2016,626.93,3,3786696 "N",51,"470941109","470941109",2016,626.93,3,3786697 "N",51,"470941159","470941159",2016,626.93,3,3786698 "N",51,"470941209","470941209",2016,626.93,3,3786699 "N",51,"470941259","470941259",2016,626.93,3,3786700 "N",51,"470941309","470941309",2016,626.93,3,3786701 "N",51,"470941359","470941359",2016,626.93,3,3786702 "N",51,"470941409","470941409",2016,626.93,3,3786703 "N",51,"470941459","470941459",2016,626.93,3,3786704 "N",51,"470941509","470941509",2016,626.93,3,3786705 "N",51,"470941559","470941559",2016,626.93,3,3786706 "N",51,"470941609","470941609",2016,626.93,3,3786707 "N",51,"470941659","470941659",2016,626.93,3,3786708 "N",51,"470941709","470941709",2016,626.93,3,3786709 "N",51,"470941759","470941759",2016,626.93,3,3786710 "N",51,"470941809","470941809",2016,0.00,3,3820391 "N",51,"470941859","470941859",2016,0.00,3,3820392 "N",51,"470941909","470941909",2016,0.00,3,3820393 "N",51,"470941959","470941959",2016,0.00,3,3820394 "N",51,"470942059","470942059",2016,626.93,3,3786711 "N",51,"470942109","470942109",2016,626.93,3,3786712 "N",51,"470942159","470942159",2016,626.93,3,3786713 "N",51,"470942209","470942209",2016,626.93,3,3786714 "N",51,"470942259","470942259",2016,626.93,3,3786715 "N",51,"470942309","470942309",2016,626.93,3,3786716 "N",51,"470942359","470942359",2016,626.93,3,3786717 "N",51,"470942409","470942409",2016,626.93,3,3786718 "N",51,"470942459","470942459",2016,626.93,3,3786719 "N",51,"470942509","470942509",2016,626.93,3,3786720 "N",51,"470942559","470942559",2016,626.93,3,3786721 "N",51,"470942609","470942609",2016,626.93,3,3786722 "N",51,"470942659","470942659",2016,626.93,3,3786723 "N",51,"470942709","470942709",2016,626.93,3,3786724 "N",51,"470942759","470942759",2016,626.93,3,3786725 "N",51,"470942809","470942809",2016,626.93,3,3786726 "N",51,"470942859","470942859",2016,626.93,3,3786727 "N",51,"470942909","470942909",2016,455.71,3,3786728 "N",51,"470942959","470942959",2016,626.93,3,3786729 "N",51,"470943009","470943009",2016,626.93,3,3786730 "N",51,"470943059","470943059",2016,626.93,3,3786731 "N",51,"470943109","470943109",2016,253.46,3,3786732 "N",51,"470943159","470943159",2016,626.93,3,3786733 "N",51,"470943209","470943209",2016,626.93,3,3786734 "N",51,"470943259","470943259",2016,626.93,3,3786735 "N",51,"470943309","470943309",2016,626.93,3,3786736 "N",51,"470943359","470943359",2016,626.93,3,3786737 "N",51,"470943409","470943409",2016,626.93,3,3786738 "N",51,"470943459","470943459",2016,626.93,3,3786739 "N",51,"470943509","470943509",2016,626.93,3,3786740 "N",51,"470943559","470943559",2016,626.93,3,3786741 "N",51,"470943609","470943609",2016,626.93,3,3786742 "N",51,"470943659","470943659",2016,626.93,3,3786743 "N",51,"470943709","470943709",2016,626.93,3,3786744 "N",51,"470943759","470943759",2016,626.93,3,3786745 "N",51,"470943809","470943809",2016,626.93,3,3786746 "N",51,"470943859","470943859",2016,626.93,3,3786747 "N",51,"470943909","470943909",2016,626.93,3,3786748 "N",51,"470943959","470943959",2016,626.93,3,3786749 "N",51,"470944009","470944009",2016,626.93,3,3786750 "N",51,"470944059","470944059",2016,626.93,3,3786751 "N",51,"470944109","470944109",2016,626.93,3,3786752 "N",51,"470944159","470944159",2016,626.93,3,3786753 "N",51,"470944209","470944209",2016,626.93,3,3786754 "N",51,"470944259","470944259",2016,626.93,3,3786755 "N",51,"470944309","470944309",2016,626.93,3,3786756 "N",51,"470944359","470944359",2016,626.93,3,3786757 "N",51,"470944409","470944409",2016,626.93,3,3786758 "N",51,"470944459","470944459",2016,626.93,3,3786759 "N",51,"470944509","470944509",2016,626.93,3,3786760 "N",51,"470944559","470944559",2016,626.93,3,3786761 "N",51,"470944609","470944609",2016,626.93,3,3786762 "N",51,"470944659","470944659",2016,626.93,3,3786763 "N",51,"470944709","470944709",2016,626.93,3,3786764 "N",51,"470944759","470944759",2016,626.93,3,3786765 "N",51,"470944809","470944809",2016,626.93,3,3786766 "N",51,"470944859","470944859",2016,626.93,3,3786767 "N",51,"470944909","470944909",2016,626.93,3,3786768 "N",51,"470944959","470944959",2016,626.93,3,3786769 "N",51,"470945009","470945009",2016,626.93,3,3786770 "N",51,"470945059","470945059",2016,626.93,3,3786771 "N",51,"470945109","470945109",2016,626.93,3,3786772 "N",51,"470945159","470945159",2016,719.72,3,3692975 "N",51,"470945209","470945209",2016,719.72,3,3692976 "N",51,"470945259","470945259",2016,719.72,3,3692977 "N",51,"470945309","470945309",2016,719.72,3,3692978 "N",51,"470945359","470945359",2016,719.72,3,3692979 "N",51,"470945409","470945409",2016,719.72,3,3692980 "N",51,"470945459","470945459",2016,719.72,3,3692981 "N",51,"470945509","470945509",2016,719.72,3,3692982 "N",51,"470945559","470945559",2016,719.72,3,3692983 "N",51,"470945609","470945609",2016,719.72,3,3692984 "N",51,"470945659","470945659",2016,719.72,3,3692985 "N",51,"470945709","470945709",2016,719.72,3,3692986 "N",51,"470945759","470945759",2016,719.72,3,3692987 "N",51,"470945809","470945809",2016,719.72,3,3692988 "N",51,"470945859","470945859",2016,719.72,3,3692989 "N",51,"470945909","470945909",2016,719.72,3,3692990 "N",51,"470945959","470945959",2016,719.72,3,3692991 "N",51,"470946009","470946009",2016,719.72,3,3692992 "N",51,"470946059","470946059",2016,719.72,3,3692993 "N",51,"470946109","470946109",2016,719.72,3,3692994 "N",51,"470946159","470946159",2016,719.72,3,3692995 "N",51,"470946209","470946209",2016,719.72,3,3692996 "N",51,"470946259","470946259",2016,719.72,3,3692997 "N",51,"470946309","470946309",2016,719.72,3,3692998 "N",51,"470946359","470946359",2016,719.72,3,3692999 "N",51,"470946409","470946409",2016,719.72,3,3693000 "N",51,"470946459","470946459",2016,719.72,3,3693001 "N",51,"470946509","470946509",2016,719.72,3,3693002 "N",51,"470946559","470946559",2016,719.72,3,3693003 "N",51,"470946609","470946609",2016,719.72,3,3693004 "N",51,"470946659","470946659",2016,719.72,3,3693005 "N",51,"470946709","470946709",2016,719.72,3,3693006 "N",51,"470946759","470946759",2016,719.72,3,3693007 "N",51,"470946809","470946809",2016,719.72,3,3693008 "N",51,"470946859","470946859",2016,803.70,3,3693009 "N",51,"470946909","470946909",2016,803.70,3,3693010 "N",51,"470946959","470946959",2016,803.70,3,3693011 "N",51,"470947009","470947009",2016,803.70,3,3693012 "N",51,"470947059","470947059",2016,803.70,3,3693013 "N",51,"470947109","470947109",2016,803.70,3,3693014 "N",51,"470947159","470947159",2016,803.70,3,3693015 "N",51,"470947209","470947209",2016,803.70,3,3693016 "N",51,"470947259","470947259",2016,803.70,3,3693017 "N",51,"470947309","470947309",2016,803.70,3,3693018 "N",51,"470947359","470947359",2016,803.70,3,3693019 "N",51,"470947409","470947409",2016,803.70,3,3693020 "N",51,"470947459","470947459",2016,803.70,3,3693021 "N",51,"470947509","470947509",2016,803.70,3,3693022 "N",51,"470947559","470947559",2016,803.70,3,3693023 "N",51,"470947609","470947609",2016,803.70,3,3693024 "N",51,"470947659","470947659",2016,803.70,3,3693025 "N",51,"470947709","470947709",2016,803.70,3,3693026 "N",51,"470947759","470947759",2016,803.70,3,3693027 "N",51,"470947809","470947809",2016,803.70,3,3693028 "N",51,"470947859","470947859",2016,803.70,3,3693029 "N",51,"470947909","470947909",2016,803.70,3,3693030 "N",51,"470947959","470947959",2016,803.70,3,3693031 "N",51,"470948009","470948009",2016,803.70,3,3693032 "N",51,"470948059","470948059",2016,632.48,3,3693033 "N",51,"470948109","470948109",2016,803.70,3,3693034 "N",51,"470948159","470948159",2016,803.70,3,3693035 "N",51,"470948209","470948209",2016,803.70,3,3693036 "N",51,"470948259","470948259",2016,803.70,3,3693037 "N",51,"470948309","470948309",2016,803.70,3,3693038 "N",51,"470948359","470948359",2016,803.70,3,3693039 "N",51,"470948409","470948409",2016,803.70,3,3693040 "N",51,"470948459","470948459",2016,803.70,3,3693041 "N",51,"470948509","470948509",2016,803.70,3,3693042 "N",51,"470948559","470948559",2016,803.70,3,3693043 "N",51,"470948609","470948609",2016,803.70,3,3693044 "N",51,"470948659","470948659",2016,803.70,3,3693045 "N",51,"470948709","470948709",2016,803.70,3,3693046 "N",51,"470948759","470948759",2016,803.70,3,3693047 "N",51,"470948809","470948809",2016,803.70,3,3693048 "N",51,"470948859","470948859",2016,803.70,3,3693049 "N",51,"470948909","470948909",2016,803.70,3,3693050 "N",51,"470948959","470948959",2016,803.70,3,3693051 "N",51,"470949009","470949009",2016,803.70,3,3693052 "N",51,"470949059","470949059",2016,803.70,3,3693053 "N",51,"470949109","470949109",2016,803.70,3,3693054 "N",51,"470949159","470949159",2016,803.70,3,3693055 "N",51,"470949209","470949209",2016,803.70,3,3693056 "N",51,"470949259","470949259",2016,803.70,3,3693057 "N",51,"470949309","470949309",2016,299.51,3,3693058 "N",51,"470949359","470949359",2016,803.70,3,3693059 "N",51,"470949409","470949409",2016,803.70,3,3693060 "N",51,"470949459","470949459",2016,803.70,3,3693061 "N",51,"470949509","470949509",2016,803.70,3,3693062 "N",51,"470949559","470949559",2016,803.70,3,3693063 "N",51,"470949609","470949609",2016,803.70,3,3693064 "N",51,"470949659","470949659",2016,803.70,3,3693065 "N",51,"470949709","470949709",2016,803.70,3,3693066 "N",51,"470949759","470949759",2016,803.70,3,3693067 "N",51,"470949809","470949809",2016,0.00,3,3820395 "N",51,"470949859","470949859",2016,0.00,3,3820396 "N",51,"470949909","470949909",2016,0.00,3,3820397 "N",51,"470949959","470949959",2016,0.00,3,3820398 "N",51,"470950009","470950009",2016,0.00,3,3820399 "N",51,"4709500104","4709500104",2016,309.96,1,3739819 "N",51,"4709500153","4709500153",2016,309.96,1,3739820 "N",51,"470950059","470950059",2016,0.00,3,3820400 "N",51,"470950109","470950109",2016,0.00,3,3820401 "N",51,"470950559","470950559",2016,1049.61,3,3693068 "N",51,"470950609","470950609",2016,890.20,3,3793076 "N",51,"470950659","470950659",2016,1049.61,3,3693069 "N",51,"470950709","470950709",2016,1049.61,3,3693070 "N",51,"470950759","470950759",2016,317.61,3,3693071 "N",51,"470950809","470950809",2016,1049.61,3,3693072 "N",51,"470950859","470950859",2016,1049.61,3,3693073 "N",51,"470950909","470950909",2016,1049.61,3,3693074 "N",51,"470950959","470950959",2016,1049.61,3,3693075 "N",51,"470951009","470951009",2016,1049.61,3,3693076 "N",51,"470951059","470951059",2016,1049.61,3,3693077 "N",51,"470951109","470951109",2016,1049.61,3,3693078 "N",51,"470951159","470951159",2016,1049.61,3,3693079 "N",51,"470951209","470951209",2016,1049.61,3,3693080 "N",51,"470951259","470951259",2016,1049.61,3,3693081 "N",51,"470951309","470951309",2016,317.61,3,3693082 "N",51,"470951359","470951359",2016,1049.61,3,3693083 "N",51,"470951409","470951409",2016,1049.61,3,3693084 "N",51,"470951459","470951459",2016,1049.61,3,3693085 "N",51,"470951509","470951509",2016,1049.61,3,3693086 "N",51,"470951559","470951559",2016,1049.61,3,3693087 "N",51,"470951609","470951609",2016,1049.61,3,3693088 "N",51,"470951659","470951659",2016,1049.61,3,3693089 "N",51,"470951709","470951709",2016,1049.61,3,3693090 "N",51,"470951759","470951759",2016,1049.61,3,3693091 "N",51,"470951809","470951809",2016,1049.61,3,3693092 "N",51,"470951859","470951859",2016,1049.61,3,3693093 "N",51,"470951909","470951909",2016,1049.61,3,3693094 "N",51,"470951959","470951959",2016,317.61,3,3693095 "N",51,"470952009","470952009",2016,1049.61,3,3693096 "N",51,"470952059","470952059",2016,1049.61,3,3693097 "N",51,"470952109","470952109",2016,1049.61,3,3693098 "N",51,"470952159","470952159",2016,890.20,3,3793077 "N",51,"470952209","470952209",2016,1049.61,3,3693099 "N",51,"470952259","470952259",2016,317.61,3,3693100 "N",51,"470952309","470952309",2016,0.00,3,3820402 "N",51,"470952359","470952359",2016,0.00,3,3820403 "N",51,"470952409","470952409",2016,0.00,3,3820404 "N",51,"470952459","470952459",2016,0.00,3,3820405 "N",51,"470952509","470952509",2016,0.00,3,3820406 "N",51,"470952559","470952559",2016,0.00,3,3820407 "N",51,"470952609","470952609",2016,0.00,3,3820408 "N",51,"4709600003","4709600003",2016,110.21,1,3693101 "N",51,"4709700001","4709700001",2016,774.29,1,3775767 "N",51,"4709900007","4709900007",2016,7.22,1,3776268 "N",51,"4710000003","4710000003",2016,110.15,1,3693102 "N",51,"4710001050","4710001050",2016,761.07,1,3782995 "N",51,"4710100100","4710100100",2016,108.89,1,3693103 "N",51,"4710100159","4710100159",2016,103.83,1,3693104 "N",51,"4710300007","4710300007",2016,182.20,1,3693105 "N",51,"4710400005","4710400005",2016,0.00,1,3777101 "N",51,"4710900004","4710900004",2016,105.73,1,3693106 "N",51,"4711000051","4711000051",2016,103.32,1,3693107 "N",51,"4711000101","4711000101",2016,121.21,1,3693108 "N",51,"4711000150","4711000150",2016,103.32,1,3693109 "N",51,"4711100059","4711100059",2016,103.32,1,3693110 "N",51,"4711200059","4711200059",2016,120.64,1,3693111 "N",51,"4711200109","4711200109",2016,7.22,1,3793078 "N",51,"4711300006","4711300006",2016,103.32,1,3693112 "N",51,"4711400053","4711400053",2016,134.17,1,3693113 "N",51,"4711400103","4711400103",2016,127.97,1,3693114 "N",51,"4711500001","4711500001",2016,119.00,1,3693115 "N",51,"4711600009","4711600009",2016,126.33,1,3693116 "N",51,"4711800005","4711800005",2016,121.40,1,3693117 "N",51,"4711900003","4711900003",2016,153.13,1,3693118 "N",51,"4712100009","4712100009",2016,160.20,1,3693119 "N",51,"4712200007","4712200007",2016,131.64,1,3693120 "N",51,"4712215005","4712215005",2016,103.32,1,3693121 "N",51,"4712215153","4712215153",2016,7.22,1,3793079 "N",51,"4712215203","4712215203",2016,111.92,1,3693122 "N",51,"4712310004","4712310004",2016,126.14,1,3693123 "N",51,"4712400003","4712400003",2016,151.99,1,3693124 "N",51,"4712600008","4712600008",2016,114.19,1,3693125 "N",51,"4712700006","4712700006",2016,309.96,1,3647792 "N",51,"4713000000","4713000000",2016,7.22,1,3793080 "N",51,"4713100008","4713100008",2016,118.81,1,3693126 "N",51,"4713200006","4713200006",2016,143.65,1,3693127 "N",51,"4713300004","4713300004",2016,309.96,1,3739821 "N",51,"4713800003","4713800003",2016,1143.95,1,3780183 "N",51,"4713900001","4713900001",2016,121.59,1,3693128 "N",51,"4714000059","4714000059",2016,129.49,1,3693129 "N",51,"4714000109","4714000109",2016,109.83,1,3693130 "N",51,"4714000159","4714000159",2016,113.06,1,3693131 "N",51,"4714100007","4714100007",2016,157.55,1,3693132 "N",51,"4714200005","4714200005",2016,7.22,1,3776269 "N",51,"4714300003","4714300003",2016,597.90,1,3802485 "N",51,"4714500008","4714500008",2016,309.96,1,3739822 "N",51,"4714510007","4714510007",2016,309.96,1,3739823 "N",51,"4714900059","4714900059",2016,226.69,1,3693133 "N",51,"4714900109","4714900109",2016,158.62,1,3693134 "N",51,"4715000008","4715000008",2016,103.32,1,3693135 "N",51,"471500058","471500058",2016,253.82,1,3743278 "N",51,"471500109","471500109",2016,11.81,1,3793081 "N",51,"4715100006","4715100006",2016,128.86,1,3693136 "N",51,"4715200059","4715200059",2016,105.85,1,3693137 "N",51,"4715200109","4715200109",2016,309.96,1,3647793 "N",51,"4715200159","4715200159",2016,14.44,1,3793082 "N",51,"4715300002","4715300002",2016,147.56,1,3693138 "N",51,"4715400000","4715400000",2016,103.32,1,3693139 "N",51,"4715500007","4715500007",2016,115.96,1,3693140 "N",51,"4715600005","4715600005",2016,150.98,1,3693141 "N",51,"4715700003","4715700003",2016,103.32,1,3693142 "N",51,"4715800100","4715800100",2016,103.32,1,3693143 "N",51,"4715800159","4715800159",2016,103.32,1,3693144 "N",51,"4715800209","4715800209",2016,103.32,1,3693145 "N",51,"4715900059","4715900059",2016,131.89,1,3693146 "N",51,"4715900109","4715900109",2016,131.89,1,3693147 "N",51,"4716000007","4716000007",2016,284.32,2,3693148 "N",51,"4716100005","4716100005",2016,103.32,1,3693149 "N",51,"4716200003","4716200003",2016,7.22,1,3793083 "N",51,"4716300001","4716300001",2016,103.32,1,3693150 "N",51,"4716400009","4716400009",2016,7.22,1,3793084 "N",51,"4716500059","4716500059",2016,150.98,1,3693151 "N",51,"4716500109","4716500109",2016,128.60,1,3693152 "N",51,"4716600059","4716600059",2016,7.22,1,3793085 "N",51,"4716600109","4716600109",2016,7.22,1,3793086 "N",51,"4716900059","4716900059",2016,163.74,1,3693153 "N",51,"4716900209","4716900209",2016,171.33,1,3693154 "N",51,"4716900559","4716900559",2016,140.99,1,3693155 "N",51,"4716900609","4716900609",2016,140.99,1,3693156 "N",51,"4716900659","4716900659",2016,140.99,1,3693157 "N",51,"4717000006","4717000006",2016,10.85,1,3802901 "N",51,"4717400008","4717400008",2016,436.52,1,3787513 "N",51,"4717600052","4717600052",2016,103.32,1,3693158 "N",51,"4717600102","4717600102",2016,106.36,1,3693159 "N",51,"4717700001","4717700001",2016,132.59,1,3693160 "N",51,"4718000005","4718000005",2016,113.82,1,3693161 "N",51,"4718100003","4718100003",2016,177.39,1,3693162 "N",51,"4718200001","4718200001",2016,141.75,1,3693163 "N",51,"4718600002","4718600002",2016,127.09,1,3693164 "N",51,"4718700000","4718700000",2016,127.09,1,3693165 "N",51,"4718800008","4718800008",2016,167.98,1,3693166 "N",51,"4718900006","4718900006",2016,122.79,1,3693167 "N",51,"4719000004","4719000004",2016,172.09,1,3693168 "N",51,"4719100002","4719100002",2016,156.16,1,3693169 "N",51,"4719200000","4719200000",2016,145.42,1,3693170 "N",51,"4719300008","4719300008",2016,309.96,1,3739824 "N",51,"4719400006","4719400006",2016,209.63,1,3693171 "N",51,"4719500003","4719500003",2016,144.78,1,3693172 "N",51,"4719600001","4719600001",2016,118.30,1,3693173 "N",51,"4719700009","4719700009",2016,129.87,1,3693174 "N",51,"4719800007","4719800007",2016,128.54,1,3693175 "N",51,"4720000001","4720000001",2016,161.59,1,3693176 "N",51,"4720100009","4720100009",2016,139.54,1,3693177 "N",51,"4720200007","4720200007",2016,134.29,1,3693178 "N",51,"4720300005","4720300005",2016,123.55,1,3693179 "N",51,"4720400003","4720400003",2016,140.36,1,3693180 "N",51,"4720500000","4720500000",2016,128.86,1,3693181 "N",51,"4720600008","4720600008",2016,136.69,1,3693182 "N",51,"4720700006","4720700006",2016,309.96,1,3739825 "N",51,"4720800004","4720800004",2016,154.26,1,3693183 "N",51,"4720900002","4720900002",2016,126.08,1,3693184 "N",51,"4721100008","4721100008",2016,172.09,1,3693185 "N",51,"4721200006","4721200006",2016,154.14,1,3693186 "N",51,"4721300004","4721300004",2016,147.56,1,3693187 "N",51,"4721400002","4721400002",2016,142.51,1,3693188 "N",51,"4721600007","4721600007",2016,129.24,1,3693189 "N",51,"4721700005","4721700005",2016,142.51,1,3693190 "N",51,"4721900001","4721900001",2016,119.25,1,3693191 "N",51,"472200005","472200005",2016,53.69,1,3743279 "N",51,"4722100007","4722100007",2016,138.21,1,3693192 "N",51,"4722300003","4722300003",2016,0.00,1,3782438 "N",51,"4722500008","4722500008",2016,0.00,1,3777102 "N",51,"4722700004","4722700004",2016,131.89,1,3693193 "N",51,"4722900000","4722900000",2016,118.74,1,3693194 "N",51,"4723100006","4723100006",2016,109.64,1,3693195 "N",51,"4723200004","4723200004",2016,107.43,1,3693196 "N",51,"4723400000","4723400000",2016,103.32,1,3693197 "N",51,"4723600005","4723600005",2016,126.46,1,3693198 "N",51,"4723900009","4723900009",2016,7.22,1,3793087 "N",51,"4724100005","4724100005",2016,122.92,1,3693199 "N",51,"4724300159","4724300159",2016,141.37,1,3693200 "N",51,"4724500059","4724500059",2016,104.08,1,3693201 "N",51,"4724900008","4724900008",2016,123.42,1,3693202 "N",51,"4725100029","4725100029",2016,7.22,1,3782765 "N",51,"4725100053","4725100053",2016,1298.01,1,3780184 "N",51,"4725110003","4725110003",2016,207.98,1,3693203 "N",51,"4725110052","4725110052",2016,140.80,1,3693204 "N",51,"4725110250","4725110250",2016,7.22,1,3793088 "N",51,"4725110359","4725110359",2016,14.44,1,3793089 "N",51,"4725110409","4725110409",2016,619.91,1,3739826 "N",51,"4725110459","4725110459",2016,619.91,1,3739827 "N",51,"4725110609","4725110609",2016,143.14,1,3693205 "N",51,"4725110659","4725110659",2016,144.40,1,3693206 "N",51,"4725110709","4725110709",2016,218.35,1,3693207 "N",51,"4725110759","4725110759",2016,148.20,1,3693208 "N",51,"4725300000","4725300000",2016,309.96,1,3739828 "N",51,"4725500054","4725500054",2016,157.11,1,3693209 "N",51,"4725500104","4725500104",2016,153.69,1,3693210 "N",51,"4725900059","4725900059",2016,7.22,1,3776270 "N",51,"4725900109","4725900109",2016,175.37,1,3693211 "N",51,"4726000005","4726000005",2016,105.85,1,3693212 "N",51,"4726100102","4726100102",2016,361.67,1,3777581 "N",51,"4726100151","4726100151",2016,361.67,1,3777582 "N",51,"4726100201","4726100201",2016,361.67,1,3777583 "N",51,"4726100250","4726100250",2016,361.67,1,3777584 "N",51,"4726100300","4726100300",2016,361.67,1,3777585 "N",51,"4726100359","4726100359",2016,361.67,1,3777586 "N",51,"4726100409","4726100409",2016,361.67,1,3777587 "N",51,"4726100458","4726100458",2016,361.67,1,3777588 "N",51,"4726100508","4726100508",2016,361.67,1,3777589 "N",51,"4726100557","4726100557",2016,361.67,1,3777590 "N",51,"4726100607","4726100607",2016,361.67,1,3777591 "N",51,"4726100656","4726100656",2016,361.67,1,3777592 "N",51,"4726200001","4726200001",2016,245.90,1,3693213 "N",51,"4726400007","4726400007",2016,333.81,1,3776271 "N",51,"4726600002","4726600002",2016,137.58,1,3693214 "N",51,"4726800008","4726800008",2016,309.96,1,3647794 "N",51,"472700004","472700004",2016,379.61,1,3743280 "N",51,"4727300079","4727300079",2016,7.22,1,3793090 "N",51,"4727300107","4727300107",2016,309.96,1,3647795 "N",51,"4727300156","4727300156",2016,112.30,1,3693215 "N",51,"4727400006","4727400006",2016,2789.61,1,3825028 "N",51,"4727500003","4727500003",2016,7.22,1,3793091 "N",51,"4727600001","4727600001",2016,136.25,1,3693216 "N",51,"4727700009","4727700009",2016,7.22,1,3793092 "N",51,"4727710059","4727710059",2016,115.96,1,3693217 "N",51,"4727800059","4727800059",2016,158.43,1,3693218 "N",51,"4727800109","4727800109",2016,103.32,1,3693219 "N",51,"4728100001","4728100001",2016,103.83,1,3693220 "N",51,"4728300007","4728300007",2016,103.32,1,3693221 "N",51,"4728500002","4728500002",2016,138.15,1,3693222 "N",51,"4728500051","4728500051",2016,103.32,1,3693223 "N",51,"4729000059","4729000059",2016,121.01,1,3793093 "N",51,"4729000109","4729000109",2016,120.51,1,3693224 "N",51,"4729200009","4729200009",2016,7.22,1,3793094 "N",51,"4729300006","4729300006",2016,103.32,1,3693225 "N",51,"4729500001","4729500001",2016,309.96,1,3647796 "N",51,"4729800005","4729800005",2016,129.74,1,3693226 "N",51,"4729810004","4729810004",2016,152.37,1,3693227 "N",51,"4730400001","4730400001",2016,164.12,1,3693228 "N",51,"4730800002","4730800002",2016,103.32,1,3693229 "N",51,"4731000008","4731000008",2016,135.81,1,3693230 "N",51,"4731000057","4731000057",2016,126.20,1,3693231 "N",51,"4731400000","4731400000",2016,157.93,1,3693232 "N",51,"4732200003","4732200003",2016,0.00,1,3742593 "N",51,"4732210002","4732210002",2016,0.00,1,3742594 "N",51,"4732500105","4732500105",2016,103.83,1,3778282 "N",51,"4732500121","4732500121",2016,103.83,1,3778283 "N",51,"4732500154","4732500154",2016,103.83,1,3778284 "N",51,"4732500170","4732500170",2016,103.83,1,3778285 "N",51,"4732500204","4732500204",2016,103.83,1,3778286 "N",51,"4732500220","4732500220",2016,103.83,1,3778287 "N",51,"4732500253","4732500253",2016,103.83,1,3778288 "N",51,"4732500279","4732500279",2016,103.83,1,3778289 "N",51,"4732500303","4732500303",2016,103.83,1,3778290 "N",51,"4732500311","4732500311",2016,103.83,1,3778291 "N",51,"4732500352","4732500352",2016,103.83,1,3778292 "N",51,"4732500360","4732500360",2016,103.83,1,3778293 "N",51,"4732500402","4732500402",2016,103.83,1,3778294 "N",51,"4732500410","4732500410",2016,103.83,1,3778295 "N",51,"4732500451","4732500451",2016,103.83,1,3778296 "N",51,"4732500469","4732500469",2016,103.83,1,3778297 "N",51,"4732500501","4732500501",2016,103.83,1,3778298 "N",51,"4732500527","4732500527",2016,103.83,1,3778299 "N",51,"4732500550","4732500550",2016,103.83,1,3778300 "N",51,"4732500576","4732500576",2016,103.83,1,3778301 "N",51,"4732500600","4732500600",2016,103.83,1,3778302 "N",51,"4732500626","4732500626",2016,103.83,1,3778303 "N",51,"4732500659","4732500659",2016,103.83,1,3778304 "N",51,"4732500675","4732500675",2016,103.83,1,3778305 "N",51,"4732500709","4732500709",2016,103.83,1,3778306 "N",51,"4732500725","4732500725",2016,103.83,1,3778307 "N",51,"4732500758","4732500758",2016,103.83,1,3778308 "N",51,"4732500774","4732500774",2016,103.83,1,3778309 "N",51,"4732500808","4732500808",2016,103.83,1,3778310 "N",51,"4732500824","4732500824",2016,103.83,1,3778311 "N",51,"4732700002","4732700002",2016,0.00,1,3742595 "N",51,"4732900008","4732900008",2016,170.57,1,3693233 "N",51,"473300002","473300002",2016,196.00,1,3693234 "N",51,"4733100004","4733100004",2016,0.00,1,3777103 "N",51,"4733500005","4733500005",2016,136.82,1,3693235 "N",51,"4734200050","4734200050",2016,929.87,1,3782015 "N",51,"4734200159","4734200159",2016,1097.04,1,3775591 "N",51,"4734200209","4734200209",2016,117.22,2,3793095 "N",51,"4734400007","4734400007",2016,228.58,2,3693236 "N",51,"4734410055","4734410055",2016,214.05,2,3693237 "N",51,"4734600002","4734600002",2016,281.48,2,3693238 "N",51,"4734700000","4734700000",2016,141.37,1,3693239 "N",51,"4734800008","4734800008",2016,186.05,1,3693240 "N",51,"4734900105","4734900105",2016,198.75,2,3693241 "N",51,"4734900154","4734900154",2016,205.83,2,3693242 "N",51,"4734900204","4734900204",2016,204.57,2,3693243 "N",51,"4734900253","4734900253",2016,205.83,2,3693244 "N",51,"4734900303","4734900303",2016,205.83,2,3693245 "N",51,"4734900352","4734900352",2016,204.31,2,3693246 "N",51,"4734900402","4734900402",2016,205.83,2,3693247 "N",51,"4734900451","4734900451",2016,205.83,2,3693248 "N",51,"4734900501","4734900501",2016,199.76,2,3693249 "N",51,"4734900550","4734900550",2016,198.75,2,3693250 "N",51,"4734900600","4734900600",2016,205.83,2,3693251 "N",51,"4734900659","4734900659",2016,204.57,2,3693252 "N",51,"4734900709","4734900709",2016,205.83,2,3693253 "N",51,"4734900758","4734900758",2016,221.00,2,3693254 "N",51,"4734900808","4734900808",2016,205.83,2,3693255 "N",51,"4734900857","4734900857",2016,215.12,2,3693256 "N",51,"4734900907","4734900907",2016,205.83,2,3693257 "N",51,"4734900956","4734900956",2016,247.80,2,3693258 "N",51,"4734901004","4734901004",2016,138.15,1,3693259 "N",51,"4734901053","4734901053",2016,162.61,1,3693260 "N",51,"4734901103","4734901103",2016,166.27,1,3693261 "N",51,"4734901152","4734901152",2016,136.57,1,3693262 "N",51,"4734901202","4734901202",2016,138.97,1,3693263 "N",51,"4734901251","4734901251",2016,136.57,1,3693264 "N",51,"4734901319","4734901319",2016,153.32,1,3693265 "N",51,"4734901426","4734901426",2016,140.30,1,3693266 "N",51,"4734901459","4734901459",2016,138.97,1,3693267 "N",51,"4734901509","4734901509",2016,136.57,1,3693268 "N",51,"4734901566","4734901566",2016,137.83,1,3693269 "N",51,"4734901632","4734901632",2016,136.31,1,3693270 "N",51,"4734901665","4734901665",2016,136.31,1,3693271 "N",51,"4734901707","4734901707",2016,0.00,1,3820409 "N",51,"4735300008","4735300008",2016,177.14,2,3693272 "N",51,"4735400059","4735400059",2016,184.53,2,3693273 "N",51,"4735400109","4735400109",2016,120.51,1,3693274 "N",51,"4735500003","4735500003",2016,171.32,2,3693275 "N",51,"4735600001","4735600001",2016,377.96,2,3739829 "N",51,"4735700009","4735700009",2016,256.96,2,3693276 "N",51,"4735800007","4735800007",2016,176.38,2,3693277 "N",51,"4735900005","4735900005",2016,190.03,2,3693278 "N",51,"4735910053","4735910053",2016,214.81,2,3693279 "N",51,"4736000003","4736000003",2016,343.37,3,3693280 "N",51,"4736100001","4736100001",2016,257.15,2,3693281 "N",51,"4736200009","4736200009",2016,176.19,2,3693282 "N",51,"4736400005","4736400005",2016,309.96,1,3647797 "N",51,"4736600000","4736600000",2016,130.37,1,3693283 "N",51,"4736700008","4736700008",2016,171.32,2,3693284 "N",51,"4736800006","4736800006",2016,188.51,2,3693285 "N",51,"4736900004","4736900004",2016,203.68,2,3693286 "N",51,"4737000059","4737000059",2016,178.21,2,3693287 "N",51,"4737000109","4737000109",2016,75.22,2,3793096 "N",51,"4737100000","4737100000",2016,187.00,2,3693288 "N",51,"4737200008","4737200008",2016,225.17,2,3693289 "N",51,"4737210007","4737210007",2016,249.31,2,3693290 "N",51,"4737210106","4737210106",2016,227.70,2,3693291 "N",51,"4737600009","4737600009",2016,377.96,2,3739830 "N",51,"4737610008","4737610008",2016,309.96,1,3739831 "N",51,"4737700007","4737700007",2016,377.96,2,3739832 "N",51,"4737800005","4737800005",2016,171.32,2,3693292 "N",51,"4737900003","4737900003",2016,174.36,2,3693293 "N",51,"4738000059","4738000059",2016,180.42,2,3693294 "N",51,"4738000109","4738000109",2016,180.42,2,3693295 "N",51,"4738000159","4738000159",2016,180.42,2,3693296 "N",51,"4738100009","4738100009",2016,171.32,2,3693297 "N",51,"4738200007","4738200007",2016,196.35,2,3693298 "N",51,"4738300054","4738300054",2016,377.96,2,3739833 "N",51,"4738300104","4738300104",2016,377.96,2,3739834 "N",51,"4738500000","4738500000",2016,113.56,1,3693299 "N",51,"4738600008","4738600008",2016,108.76,1,3693300 "N",51,"4738700006","4738700006",2016,138.08,1,3693301 "N",51,"4738800004","4738800004",2016,122.54,1,3693302 "N",51,"4738900002","4738900002",2016,7.22,1,3793097 "N",51,"4739000000","4739000000",2016,149.65,1,3693303 "N",51,"4739100008","4739100008",2016,131.51,1,3693304 "N",51,"4739200006","4739200006",2016,464.93,1,3782016 "N",51,"4739500009","4739500009",2016,117.22,2,3793098 "N",51,"4739600007","4739600007",2016,149.08,1,3693305 "N",51,"4739700005","4739700005",2016,103.32,1,3693306 "N",51,"4739800003","4739800003",2016,133.15,1,3693307 "N",51,"4739900001","4739900001",2016,124.56,1,3693308 "N",51,"4740100059","4740100059",2016,7.22,1,3793099 "N",51,"4740200003","4740200003",2016,103.32,1,3693309 "N",51,"4740300001","4740300001",2016,309.96,1,3739835 "N",51,"4740400009","4740400009",2016,108.25,1,3693310 "N",51,"4740500006","4740500006",2016,309.96,1,3647798 "N",51,"4740600004","4740600004",2016,103.32,1,3693311 "N",51,"4740700002","4740700002",2016,103.32,1,3693312 "N",51,"4740710001","4740710001",2016,309.96,1,3739836 "N",51,"4740710050","4740710050",2016,309.96,1,3739837 "N",51,"4740800000","4740800000",2016,103.32,1,3693313 "N",51,"4740800059","4740800059",2016,134.67,1,3693314 "N",51,"4740900008","4740900008",2016,103.32,1,3693315 "N",51,"4741000006","4741000006",2016,7.22,1,3793100 "N",51,"4741010005","4741010005",2016,7.22,1,3793101 "N",51,"4741100004","4741100004",2016,193.45,1,3693316 "N",51,"4741300059","4741300059",2016,121.27,1,3693317 "N",51,"4741300174","4741300174",2016,128.48,1,3693318 "N",51,"4741300190","4741300190",2016,132.52,1,3693319 "N",51,"4741300216","4741300216",2016,278.14,1,3693320 "N",51,"4741400119","4741400119",2016,126.20,1,3693321 "N",51,"4741400159","4741400159",2016,125.44,1,3693322 "N",51,"4741400229","4741400229",2016,131.20,1,3693323 "N",51,"4741400309","4741400309",2016,142.13,1,3693324 "N",51,"4741500005","4741500005",2016,121.02,1,3693325 "N",51,"4741510004","4741510004",2016,137.07,1,3693326 "N",51,"4741510053","4741510053",2016,159.82,1,3693327 "N",51,"4741600003","4741600003",2016,130.37,1,3693328 "N",51,"4741600102","4741600102",2016,124.31,1,3693329 "N",51,"4741610002","4741610002",2016,125.44,1,3693330 "N",51,"4741700001","4741700001",2016,103.32,1,3693331 "N",51,"4741710000","4741710000",2016,309.96,1,3739838 "N",51,"4741710109","4741710109",2016,243.50,1,3693332 "N",51,"4741800109","4741800109",2016,125.44,1,3693333 "N",51,"4742200001","4742200001",2016,193.19,2,3693334 "N",51,"4742210059","4742210059",2016,103.32,1,3693335 "N",51,"4742300009","4742300009",2016,434.57,1,3808891 "N",51,"4742400007","4742400007",2016,103.32,1,3693336 "N",51,"4742500004","4742500004",2016,103.32,1,3693337 "N",51,"4742600002","4742600002",2016,128.98,1,3693338 "N",51,"4742700000","4742700000",2016,128.10,1,3693339 "N",51,"4742800008","4742800008",2016,309.96,1,3647799 "N",51,"4742900006","4742900006",2016,125.57,1,3693340 "N",51,"4743000004","4743000004",2016,128.41,1,3693341 "N",51,"4743100051","4743100051",2016,208.23,2,3693342 "N",51,"4743100101","4743100101",2016,196.60,2,3693343 "N",51,"4743200000","4743200000",2016,181.94,2,3693344 "N",51,"4743300008","4743300008",2016,201.66,2,3693345 "N",51,"4743400006","4743400006",2016,186.49,2,3693346 "N",51,"4743600001","4743600001",2016,75.22,2,3793102 "N",51,"4743700009","4743700009",2016,171.32,2,3693347 "N",51,"4743900005","4743900005",2016,180.93,2,3693348 "N",51,"4744000003","4744000003",2016,171.32,2,3693349 "N",51,"474400059","474400059",2016,53.69,1,3774991 "N",51,"474400079","474400079",2016,0.00,1,3777104 "N",51,"474400259","474400259",2016,0.00,1,3782766 "N",51,"4744100001","4744100001",2016,190.03,2,3693350 "N",51,"4744200009","4744200009",2016,112.93,1,3693351 "N",51,"4744200058","4744200058",2016,240.46,2,3693352 "N",51,"4744210156","4744210156",2016,184.22,2,3693353 "N",51,"4744300007","4744300007",2016,183.71,2,3693354 "N",51,"4744400005","4744400005",2016,75.22,2,3793103 "N",51,"4744500002","4744500002",2016,203.37,2,3693355 "N",51,"4744600000","4744600000",2016,171.32,2,3693356 "N",51,"4744700008","4744700008",2016,192.81,2,3693357 "N",51,"4744800055","4744800055",2016,197.05,2,3693358 "N",51,"4744800105","4744800105",2016,185.22,3,3793104 "N",51,"4744810054","4744810054",2016,183.21,2,3693359 "N",51,"4744810104","4744810104",2016,202.36,2,3693360 "N",51,"4744810153","4744810153",2016,75.22,2,3793105 "N",51,"4744900004","4744900004",2016,171.32,2,3693361 "N",51,"4745000002","4745000002",2016,171.32,2,3693362 "N",51,"4745010050","4745010050",2016,171.32,2,3693363 "N",51,"4745400053","4745400053",2016,128.60,1,3693364 "N",51,"4745500001","4745500001",2016,190.03,1,3693365 "N",51,"4745600009","4745600009",2016,160.96,1,3693366 "N",51,"4745800005","4745800005",2016,193.95,1,3693367 "N",51,"4745900003","4745900003",2016,109.39,1,3693368 "N",51,"4746000001","4746000001",2016,619.91,1,3782017 "N",51,"4746100009","4746100009",2016,140.68,1,3693369 "N",51,"4746200059","4746200059",2016,125.57,1,3693370 "N",51,"4746200109","4746200109",2016,125.57,1,3693371 "N",51,"4746300005","4746300005",2016,145.54,1,3693372 "N",51,"4746300054","4746300054",2016,309.96,1,3739839 "N",51,"4746300104","4746300104",2016,309.96,1,3739840 "N",51,"4746300203","4746300203",2016,619.91,1,3782018 "N",51,"4746400003","4746400003",2016,148.83,1,3693373 "N",51,"4746500000","4746500000",2016,130.37,1,3693374 "N",51,"4746510009","4746510009",2016,139.10,1,3693375 "N",51,"4746700006","4746700006",2016,136.06,1,3693376 "N",51,"4746710005","4746710005",2016,136.06,1,3693377 "N",51,"4746800004","4746800004",2016,127.34,1,3693378 "N",51,"4746900051","4746900051",2016,7.22,1,3793106 "N",51,"4746910001","4746910001",2016,131.89,1,3693379 "N",51,"4746910050","4746910050",2016,149.84,1,3693380 "N",51,"4747000000","4747000000",2016,105.09,1,3693381 "N",51,"4747200006","4747200006",2016,309.96,1,3739841 "N",51,"474720109","474720109",2016,2615.78,3,3693382 "N",51,"474720159","474720159",2016,2615.78,3,3693383 "N",51,"474720209","474720209",2016,2615.78,3,3693384 "N",51,"474720259","474720259",2016,2615.78,3,3693385 "N",51,"474720309","474720309",2016,2615.78,3,3693386 "N",51,"474720359","474720359",2016,2615.78,3,3693387 "N",51,"474720409","474720409",2016,2615.78,3,3693388 "N",51,"474720459","474720459",2016,2556.27,3,3693389 "N",51,"474720509","474720509",2016,2556.27,3,3693390 "N",51,"474720559","474720559",2016,2583.68,3,3693391 "N",51,"474720609","474720609",2016,2615.78,3,3693392 "N",51,"474720659","474720659",2016,2615.78,3,3693393 "N",51,"474720709","474720709",2016,2385.05,3,3693394 "N",51,"474720759","474720759",2016,2615.78,3,3693395 "N",51,"474720809","474720809",2016,2615.78,3,3693396 "N",51,"474720859","474720859",2016,2556.27,3,3693397 "N",51,"474720909","474720909",2016,4272.72,3,3693398 "N",51,"474720959","474720959",2016,1898.50,3,3693399 "N",51,"474721009","474721009",2016,2556.27,3,3693400 "N",51,"474721059","474721059",2016,2556.27,3,3693401 "N",51,"474721109","474721109",2016,4272.72,3,3693402 "N",51,"474721159","474721159",2016,2556.27,3,3693403 "N",51,"474721209","474721209",2016,4272.72,3,3693404 "N",51,"474721259","474721259",2016,2556.27,3,3693405 "N",51,"474721309","474721309",2016,2615.78,3,3693406 "N",51,"474721359","474721359",2016,2583.68,3,3693407 "N",51,"474721409","474721409",2016,2583.68,3,3693408 "N",51,"474721459","474721459",2016,2583.68,3,3693409 "N",51,"474721509","474721509",2016,2583.68,3,3693410 "N",51,"474721559","474721559",2016,2615.78,3,3693411 "N",51,"474721609","474721609",2016,2615.78,3,3693412 "N",51,"474721659","474721659",2016,2615.78,3,3693413 "N",51,"474721709","474721709",2016,2556.27,3,3693414 "N",51,"474721759","474721759",2016,4272.72,3,3693415 "N",51,"474721809","474721809",2016,2615.78,3,3693416 "N",51,"474721859","474721859",2016,2068.69,3,3693417 "N",51,"474721909","474721909",2016,2159.84,3,3693418 "N",51,"474721959","474721959",2016,2159.84,3,3693419 "N",51,"474722009","474722009",2016,1632.78,3,3693420 "N",51,"474722059","474722059",2016,2159.84,3,3693421 "N",51,"474722109","474722109",2016,2159.84,3,3693422 "N",51,"474722159","474722159",2016,2239.91,3,3693423 "N",51,"474722209","474722209",2016,2239.91,3,3693424 "N",51,"474722259","474722259",2016,2159.84,3,3693425 "N",51,"474722309","474722309",2016,2159.84,3,3693426 "N",51,"474722359","474722359",2016,2239.91,3,3693427 "N",51,"474722419","474722419",2016,2239.91,3,3693428 "N",51,"474722479","474722479",2016,2239.91,3,3693429 "N",51,"474722579","474722579",2016,2239.91,3,3693430 "N",51,"474722619","474722619",2016,2239.91,3,3693431 "N",51,"474722659","474722659",2016,1632.78,3,3693432 "N",51,"474722709","474722709",2016,2239.91,3,3693433 "N",51,"474722759","474722759",2016,2239.91,3,3693434 "N",51,"474722809","474722809",2016,2239.91,3,3693435 "N",51,"474722859","474722859",2016,2239.91,3,3693436 "N",51,"474722909","474722909",2016,1632.78,3,3693437 "N",51,"474722959","474722959",2016,2239.91,3,3693438 "N",51,"474723009","474723009",2016,2239.91,3,3693439 "N",51,"474724959","474724959",2016,2239.91,3,3693440 "N",51,"474725009","474725009",2016,2239.91,3,3693441 "N",51,"474725059","474725059",2016,2239.91,3,3693442 "N",51,"474725109","474725109",2016,2239.91,3,3693443 "N",51,"474725159","474725159",2016,2239.91,3,3693444 "N",51,"474725209","474725209",2016,2239.91,3,3693445 "N",51,"474725259","474725259",2016,2239.91,3,3693446 "N",51,"474725309","474725309",2016,2239.91,3,3693447 "N",51,"474725359","474725359",2016,2239.91,3,3693448 "N",51,"474725409","474725409",2016,2239.91,3,3693449 "N",51,"474725459","474725459",2016,2239.91,3,3693450 "N",51,"474725509","474725509",2016,2239.91,3,3693451 "N",51,"474725559","474725559",2016,2239.91,3,3693452 "N",51,"474725609","474725609",2016,2239.91,3,3693453 "N",51,"474725659","474725659",2016,2239.91,3,3693454 "N",51,"474725709","474725709",2016,2239.91,3,3693455 "N",51,"474725759","474725759",2016,2239.91,3,3693456 "N",51,"474725809","474725809",2016,2239.91,3,3693457 "N",51,"474725859","474725859",2016,1632.78,3,3693458 "N",51,"474725909","474725909",2016,2239.91,3,3693459 "N",51,"474725959","474725959",2016,2239.91,3,3693460 "N",51,"474726009","474726009",2016,2239.91,3,3693461 "N",51,"474726059","474726059",2016,2239.91,3,3693462 "N",51,"474726109","474726109",2016,2615.78,3,3693463 "N",51,"474726159","474726159",2016,2615.78,3,3693464 "N",51,"474726209","474726209",2016,2583.68,3,3693465 "N",51,"474726259","474726259",2016,2583.68,3,3693466 "N",51,"474726309","474726309",2016,2583.68,3,3693467 "N",51,"474726359","474726359",2016,2583.68,3,3693468 "N",51,"474726409","474726409",2016,2583.68,3,3693469 "N",51,"474726459","474726459",2016,2615.78,3,3693470 "N",51,"474726509","474726509",2016,1898.50,3,3693471 "N",51,"474726559","474726559",2016,1898.50,3,3693472 "N",51,"474726609","474726609",2016,2615.78,3,3693473 "N",51,"474726659","474726659",2016,2159.84,3,3693474 "N",51,"474726709","474726709",2016,2159.84,3,3693475 "N",51,"474726759","474726759",2016,2159.84,3,3693476 "N",51,"474726809","474726809",2016,2159.84,3,3693477 "N",51,"474726859","474726859",2016,2239.91,3,3693478 "N",51,"474726909","474726909",2016,2239.91,3,3693479 "N",51,"474726959","474726959",2016,2239.91,3,3693480 "N",51,"474727009","474727009",2016,2239.91,3,3693481 "N",51,"474727059","474727059",2016,2239.91,3,3693482 "N",51,"474727109","474727109",2016,2239.91,3,3693483 "N",51,"474727159","474727159",2016,2239.91,3,3693484 "N",51,"474727209","474727209",2016,2239.91,3,3693485 "N",51,"474727259","474727259",2016,2239.91,3,3693486 "N",51,"474727309","474727309",2016,1632.78,3,3693487 "N",51,"474727359","474727359",2016,2239.91,3,3693488 "N",51,"474727409","474727409",2016,2239.91,3,3693489 "N",51,"474727459","474727459",2016,2080.50,3,3793107 "N",51,"474727509","474727509",2016,2239.91,3,3693490 "N",51,"474727559","474727559",2016,2239.91,3,3693491 "N",51,"474727609","474727609",2016,2239.91,3,3693492 "N",51,"474727659","474727659",2016,2080.50,3,3793108 "N",51,"474727709","474727709",2016,2080.50,3,3793109 "N",51,"474727759","474727759",2016,2138.76,3,3693493 "N",51,"474727809","474727809",2016,2138.76,3,3693494 "N",51,"474727859","474727859",2016,1632.78,3,3693495 "N",51,"474727909","474727909",2016,3831.13,3,3693496 "N",51,"474727959","474727959",2016,2159.84,3,3693497 "N",51,"474728009","474728009",2016,3831.13,3,3693498 "N",51,"474728059","474728059",2016,2138.76,3,3693499 "N",51,"474728109","474728109",2016,2138.76,3,3693500 "N",51,"474728159","474728159",2016,2138.76,3,3693501 "N",51,"474728209","474728209",2016,1632.78,3,3693502 "N",51,"474728259","474728259",2016,2068.69,3,3693503 "N",51,"474728309","474728309",2016,2239.91,3,3693504 "N",51,"474728359","474728359",2016,1632.78,3,3693505 "N",51,"474728409","474728409",2016,2138.76,3,3693506 "N",51,"474728459","474728459",2016,3831.13,3,3693507 "N",51,"474728509","474728509",2016,3831.13,3,3693508 "N",51,"474728559","474728559",2016,2138.76,3,3693509 "N",51,"474728609","474728609",2016,2138.76,3,3693510 "N",51,"474728659","474728659",2016,1632.78,3,3693511 "N",51,"474728709","474728709",2016,2239.91,3,3693512 "N",51,"474728759","474728759",2016,2159.84,3,3693513 "N",51,"474728809","474728809",2016,2239.91,3,3693514 "N",51,"474728859","474728859",2016,1632.78,3,3693515 "N",51,"474728909","474728909",2016,2138.76,3,3693516 "N",51,"474728959","474728959",2016,2159.84,3,3693517 "N",51,"474729009","474729009",2016,2159.84,3,3693518 "N",51,"474729059","474729059",2016,2159.84,3,3693519 "N",51,"474729109","474729109",2016,2159.84,3,3693520 "N",51,"474729159","474729159",2016,2416.99,3,3693521 "N",51,"474729209","474729209",2016,2159.84,3,3693522 "N",51,"474729259","474729259",2016,1059.43,3,3693523 "N",51,"474729309","474729309",2016,1282.90,3,3693524 "N",51,"474729359","474729359",2016,1282.90,3,3693525 "N",51,"474729409","474729409",2016,1072.08,3,3693526 "N",51,"474729459","474729459",2016,1072.08,3,3693527 "N",51,"474729509","474729509",2016,1282.90,3,3693528 "N",51,"474729559","474729559",2016,1282.90,3,3693529 "N",51,"474729609","474729609",2016,1282.90,3,3693530 "N",51,"474729659","474729659",2016,1282.90,3,3693531 "N",51,"474729709","474729709",2016,1282.90,3,3693532 "N",51,"474729759","474729759",2016,1072.08,3,3693533 "N",51,"474729809","474729809",2016,1282.90,3,3693534 "N",51,"474729859","474729859",2016,1072.08,3,3693535 "N",51,"474729909","474729909",2016,755.84,3,3693536 "N",51,"474729959","474729959",2016,1282.90,3,3693537 "N",51,"4747300004","4747300004",2016,103.32,1,3693538 "N",51,"474730009","474730009",2016,1282.90,3,3693539 "N",51,"474730059","474730059",2016,1282.90,3,3693540 "N",51,"474730109","474730109",2016,1282.90,3,3693541 "N",51,"474730159","474730159",2016,1282.90,3,3693542 "N",51,"474730209","474730209",2016,1282.90,3,3693543 "N",51,"474730259","474730259",2016,1059.43,3,3693544 "N",51,"474730309","474730309",2016,1072.08,3,3693545 "N",51,"474730359","474730359",2016,1059.43,3,3693546 "N",51,"474730409","474730409",2016,2448.57,3,3693547 "N",51,"474730459","474730459",2016,1059.43,3,3693548 "N",51,"474730509","474730509",2016,1059.43,3,3693549 "N",51,"474730559","474730559",2016,1282.90,3,3693550 "N",51,"474730609","474730609",2016,2448.57,3,3693551 "N",51,"474730659","474730659",2016,1072.08,3,3693552 "N",51,"474730709","474730709",2016,1072.08,3,3693553 "N",51,"474730759","474730759",2016,1072.08,3,3693554 "N",51,"474730809","474730809",2016,1282.90,3,3693555 "N",51,"474730869","474730869",2016,1415.77,3,3693556 "N",51,"474730919","474730919",2016,1415.77,3,3693557 "N",51,"474731019","474731019",2016,1186.77,3,3693558 "N",51,"474731069","474731069",2016,1186.77,3,3693559 "N",51,"474731119","474731119",2016,1415.77,3,3693560 "N",51,"474731169","474731169",2016,1186.77,3,3693561 "N",51,"474731219","474731219",2016,1186.77,3,3693562 "N",51,"474731269","474731269",2016,1186.77,3,3693563 "N",51,"474731319","474731319",2016,1186.77,3,3693564 "N",51,"474731369","474731369",2016,1186.77,3,3693565 "N",51,"474731419","474731419",2016,1186.77,3,3693566 "N",51,"474731469","474731469",2016,1186.77,3,3693567 "N",51,"474731519","474731519",2016,1186.77,3,3693568 "N",51,"474731569","474731569",2016,1186.77,3,3693569 "N",51,"474731619","474731619",2016,1186.77,3,3693570 "N",51,"474731719","474731719",2016,1186.77,3,3693571 "N",51,"474731769","474731769",2016,1415.77,3,3693572 "N",51,"474731819","474731819",2016,1415.77,3,3693573 "N",51,"474731869","474731869",2016,1415.77,3,3693574 "N",51,"474731919","474731919",2016,1415.77,3,3693575 "N",51,"474731969","474731969",2016,1415.77,3,3693576 "N",51,"474732019","474732019",2016,1415.77,3,3693577 "N",51,"474732069","474732069",2016,1415.77,3,3693578 "N",51,"474732119","474732119",2016,1415.77,3,3693579 "N",51,"474732169","474732169",2016,1415.77,3,3693580 "N",51,"474732219","474732219",2016,1415.77,3,3693581 "N",51,"474732269","474732269",2016,1415.77,3,3693582 "N",51,"474732319","474732319",2016,1415.77,3,3693583 "N",51,"474732369","474732369",2016,1415.77,3,3693584 "N",51,"474732419","474732419",2016,1415.77,3,3693585 "N",51,"474732469","474732469",2016,1415.77,3,3693586 "N",51,"474732519","474732519",2016,1415.77,3,3693587 "N",51,"474732569","474732569",2016,1415.77,3,3693588 "N",51,"474732619","474732619",2016,1415.77,3,3693589 "N",51,"474732669","474732669",2016,1415.77,3,3693590 "N",51,"474732769","474732769",2016,1415.77,3,3693591 "N",51,"474732819","474732819",2016,1415.77,3,3693592 "N",51,"474732869","474732869",2016,1415.77,3,3693593 "N",51,"474732919","474732919",2016,1415.77,3,3693594 "N",51,"474732969","474732969",2016,1415.77,3,3693595 "N",51,"474733019","474733019",2016,1415.77,3,3693596 "N",51,"474733069","474733069",2016,1415.77,3,3693597 "N",51,"474733119","474733119",2016,1415.77,3,3693598 "N",51,"474733169","474733169",2016,1415.77,3,3693599 "N",51,"474733219","474733219",2016,1415.77,3,3693600 "N",51,"474733269","474733269",2016,1186.77,3,3693601 "N",51,"474733319","474733319",2016,1186.77,3,3693602 "N",51,"474733419","474733419",2016,1186.77,3,3693603 "N",51,"474733479","474733479",2016,1186.77,3,3693604 "N",51,"474733519","474733519",2016,1186.77,3,3693605 "N",51,"474733619","474733619",2016,1186.77,3,3693606 "N",51,"474733669","474733669",2016,1186.77,3,3693607 "N",51,"474733719","474733719",2016,1186.77,3,3693608 "N",51,"474733769","474733769",2016,1186.77,3,3693609 "N",51,"474733819","474733819",2016,1186.77,3,3693610 "N",51,"474733869","474733869",2016,1186.77,3,3693611 "N",51,"474733919","474733919",2016,1186.77,3,3693612 "N",51,"474733969","474733969",2016,1186.77,3,3693613 "N",51,"474734019","474734019",2016,1186.77,3,3693614 "N",51,"474734069","474734069",2016,1186.77,3,3693615 "N",51,"474734119","474734119",2016,1186.77,3,3693616 "N",51,"474734219","474734219",2016,1186.77,3,3693617 "N",51,"474734269","474734269",2016,1186.77,3,3693618 "N",51,"474734319","474734319",2016,1186.77,3,3693619 "N",51,"474734369","474734369",2016,1186.77,3,3693620 "N",51,"474734419","474734419",2016,1186.77,3,3693621 "N",51,"474734469","474734469",2016,1186.77,3,3693622 "N",51,"474734519","474734519",2016,1186.77,3,3693623 "N",51,"474734569","474734569",2016,1186.77,3,3693624 "N",51,"474734619","474734619",2016,1186.77,3,3693625 "N",51,"474734809","474734809",2016,0.00,3,3820410 "N",51,"474734859","474734859",2016,0.00,3,3824573 "N",51,"474734909","474734909",2016,0.00,3,3824574 "N",51,"474734959","474734959",2016,0.00,3,3820411 "N",51,"474735009","474735009",2016,0.00,3,3820412 "N",51,"474735059","474735059",2016,0.00,3,3820413 "N",51,"474735109","474735109",2016,0.00,3,3820414 "N",51,"474735159","474735159",2016,0.00,3,3820415 "N",51,"474735209","474735209",2016,0.00,3,3820416 "N",51,"474735259","474735259",2016,0.00,3,3820417 "N",51,"474735309","474735309",2016,0.00,3,3820418 "N",51,"474735359","474735359",2016,0.00,3,3820419 "N",51,"474735409","474735409",2016,0.00,3,3820420 "N",51,"474735459","474735459",2016,0.00,3,3820421 "N",51,"474735509","474735509",2016,0.00,3,3820422 "N",51,"474735559","474735559",2016,0.00,3,3820423 "N",51,"474735659","474735659",2016,0.00,3,3820424 "N",51,"474735709","474735709",2016,0.00,3,3820425 "N",51,"474735759","474735759",2016,0.00,3,3820426 "N",51,"474735809","474735809",2016,0.00,3,3820427 "N",51,"474735859","474735859",2016,0.00,3,3820428 "N",51,"474735909","474735909",2016,0.00,3,3820429 "N",51,"474735959","474735959",2016,0.00,3,3820430 "N",51,"474736009","474736009",2016,0.00,3,3820431 "N",51,"474736059","474736059",2016,0.00,3,3820432 "N",51,"474736109","474736109",2016,0.00,3,3820433 "N",51,"474736159","474736159",2016,0.00,3,3820434 "N",51,"474736209","474736209",2016,0.00,3,3820435 "N",51,"474736259","474736259",2016,0.00,3,3820436 "N",51,"474736309","474736309",2016,0.00,3,3820437 "N",51,"474736359","474736359",2016,0.00,3,3820438 "N",51,"474736409","474736409",2016,0.00,3,3820439 "N",51,"474736459","474736459",2016,0.00,3,3820440 "N",51,"474736509","474736509",2016,0.00,3,3820441 "N",51,"474736559","474736559",2016,0.00,3,3820442 "N",51,"474736609","474736609",2016,0.00,3,3820443 "N",51,"474736659","474736659",2016,0.00,3,3820444 "N",51,"474736729","474736729",2016,0.00,3,3820445 "N",51,"474736759","474736759",2016,0.00,3,3820446 "N",51,"474736809","474736809",2016,0.00,3,3820447 "N",51,"474736859","474736859",2016,0.00,3,3820448 "N",51,"474736909","474736909",2016,0.00,3,3820449 "N",51,"474736959","474736959",2016,0.00,3,3820450 "N",51,"474739759","474739759",2016,2239.91,3,3693626 "N",51,"474739809","474739809",2016,2239.91,3,3693627 "N",51,"474739859","474739859",2016,2239.91,3,3693628 "N",51,"474739909","474739909",2016,2159.84,3,3693629 "N",51,"474739959","474739959",2016,2159.84,3,3693630 "N",51,"4747400002","4747400002",2016,172.59,1,3693631 "N",51,"474740009","474740009",2016,2159.84,3,3693632 "N",51,"474740059","474740059",2016,2159.84,3,3693633 "N",51,"474740109","474740109",2016,2159.84,3,3693634 "N",51,"474740159","474740159",2016,1988.62,3,3693635 "N",51,"474740209","474740209",2016,2159.84,3,3693636 "N",51,"474740279","474740279",2016,0.00,3,3820451 "N",51,"474740309","474740309",2016,0.00,3,3820452 "N",51,"474740409","474740409",2016,0.00,3,3820453 "N",51,"474742059","474742059",2016,1976.58,3,3693637 "N",51,"474742109","474742109",2016,1976.58,3,3693638 "N",51,"474742159","474742159",2016,1976.58,3,3693639 "N",51,"474742209","474742209",2016,1976.58,3,3693640 "N",51,"474742259","474742259",2016,1446.76,3,3693641 "N",51,"474742309","474742309",2016,1976.58,3,3693642 "N",51,"474742359","474742359",2016,1976.58,3,3693643 "N",51,"474742409","474742409",2016,1976.58,3,3693644 "N",51,"474742459","474742459",2016,1976.58,3,3693645 "N",51,"474742509","474742509",2016,1976.58,3,3693646 "N",51,"474742559","474742559",2016,1976.58,3,3693647 "N",51,"474742609","474742609",2016,1976.58,3,3693648 "N",51,"474742659","474742659",2016,1976.58,3,3693649 "N",51,"474742709","474742709",2016,1976.58,3,3693650 "N",51,"474742759","474742759",2016,1976.58,3,3693651 "N",51,"474742809","474742809",2016,1976.58,3,3693652 "N",51,"474742859","474742859",2016,1976.58,3,3693653 "N",51,"474742909","474742909",2016,1976.58,3,3693654 "N",51,"474743009","474743009",2016,0.00,3,3820454 "N",51,"474743059","474743059",2016,0.00,3,3820455 "N",51,"474743109","474743109",2016,0.00,3,3820456 "N",51,"474744059","474744059",2016,1863.75,3,3693655 "N",51,"474744109","474744109",2016,1863.75,3,3693656 "N",51,"474744159","474744159",2016,1863.75,3,3693657 "N",51,"474744209","474744209",2016,1863.75,3,3693658 "N",51,"474744259","474744259",2016,1863.75,3,3693659 "N",51,"474744329","474744329",2016,1863.75,3,3693660 "N",51,"474744379","474744379",2016,2239.91,3,3693661 "N",51,"474744429","474744429",2016,2239.91,3,3693662 "N",51,"474744479","474744479",2016,2239.91,3,3693663 "N",51,"474744529","474744529",2016,2239.91,3,3693664 "N",51,"474744629","474744629",2016,2239.91,3,3693665 "N",51,"474744679","474744679",2016,2239.91,3,3693666 "N",51,"474744729","474744729",2016,2239.91,3,3693667 "N",51,"474744779","474744779",2016,2239.91,3,3693668 "N",51,"474744879","474744879",2016,2239.91,3,3693669 "N",51,"474744929","474744929",2016,2239.91,3,3693670 "N",51,"474744979","474744979",2016,2239.91,3,3693671 "N",51,"474745029","474745029",2016,2239.91,3,3693672 "N",51,"474745079","474745079",2016,2239.91,3,3693673 "N",51,"474745179","474745179",2016,2239.91,3,3693674 "N",51,"474745229","474745229",2016,2239.91,3,3693675 "N",51,"474745279","474745279",2016,2239.91,3,3693676 "N",51,"474745329","474745329",2016,2239.91,3,3693677 "N",51,"474745379","474745379",2016,2239.91,3,3693678 "N",51,"474745429","474745429",2016,2239.91,3,3693679 "N",51,"474745529","474745529",2016,2239.91,3,3693680 "N",51,"474745579","474745579",2016,2239.91,3,3693681 "N",51,"474745679","474745679",2016,2239.91,3,3693682 "N",51,"474745829","474745829",2016,1632.78,3,3693683 "N",51,"474745879","474745879",2016,2239.91,3,3693684 "N",51,"474745979","474745979",2016,1632.78,3,3693685 "N",51,"474746029","474746029",2016,2239.91,3,3693686 "N",51,"474746079","474746079",2016,2239.91,3,3693687 "N",51,"474746129","474746129",2016,1632.78,3,3693688 "N",51,"474746229","474746229",2016,2239.91,3,3693689 "N",51,"474746279","474746279",2016,2239.91,3,3693690 "N",51,"474746329","474746329",2016,2239.91,3,3693691 "N",51,"474746379","474746379",2016,2239.91,3,3693692 "N",51,"474746429","474746429",2016,2239.91,3,3693693 "N",51,"474746479","474746479",2016,2239.91,3,3693694 "N",51,"474746529","474746529",2016,2239.91,3,3693695 "N",51,"474746579","474746579",2016,2239.91,3,3693696 "N",51,"474746679","474746679",2016,2239.91,3,3693697 "N",51,"474746729","474746729",2016,2239.91,3,3693698 "N",51,"474746779","474746779",2016,2239.91,3,3693699 "N",51,"474746829","474746829",2016,2239.91,3,3693700 "N",51,"474746879","474746879",2016,2239.91,3,3693701 "N",51,"474747059","474747059",2016,2239.91,3,3693702 "N",51,"474747559","474747559",2016,1863.75,3,3693703 "N",51,"474747609","474747609",2016,1863.75,3,3693704 "N",51,"474747659","474747659",2016,1863.75,3,3693705 "N",51,"474747709","474747709",2016,1863.75,3,3693706 "N",51,"474747759","474747759",2016,1863.75,3,3693707 "N",51,"474747809","474747809",2016,1863.75,3,3693708 "N",51,"474747859","474747859",2016,1692.53,3,3693709 "N",51,"474747909","474747909",2016,1863.75,3,3693710 "N",51,"474747959","474747959",2016,1863.75,3,3693711 "N",51,"474748009","474748009",2016,1863.75,3,3693712 "N",51,"474748059","474748059",2016,1863.75,3,3693713 "N",51,"474748109","474748109",2016,1863.75,3,3693714 "N",51,"474748159","474748159",2016,1863.75,3,3693715 "N",51,"474748209","474748209",2016,1863.75,3,3693716 "N",51,"474748259","474748259",2016,1863.75,3,3693717 "N",51,"4747500059","4747500059",2016,7.22,1,3793110 "N",51,"4747500109","4747500109",2016,140.68,1,3693718 "N",51,"474750059","474750059",2016,1976.58,3,3693719 "N",51,"474750109","474750109",2016,1976.58,3,3693720 "N",51,"474750159","474750159",2016,1976.58,3,3693721 "N",51,"474750209","474750209",2016,1976.58,3,3693722 "N",51,"474750259","474750259",2016,1976.58,3,3693723 "N",51,"474750309","474750309",2016,1446.76,3,3693724 "N",51,"474750359","474750359",2016,1976.58,3,3693725 "N",51,"474750409","474750409",2016,1976.58,3,3693726 "N",51,"474750459","474750459",2016,1976.58,3,3693727 "N",51,"474750509","474750509",2016,1976.58,3,3693728 "N",51,"474750559","474750559",2016,1976.58,3,3693729 "N",51,"474750609","474750609",2016,1976.58,3,3693730 "N",51,"474750659","474750659",2016,1976.58,3,3693731 "N",51,"474750709","474750709",2016,1976.58,3,3693732 "N",51,"474750759","474750759",2016,0.00,3,3781156 "N",51,"474750809","474750809",2016,0.00,3,3820457 "N",51,"474750859","474750859",2016,0.00,3,3820458 "N",51,"474750909","474750909",2016,0.00,3,3820459 "N",51,"4747600007","4747600007",2016,103.32,1,3693733 "N",51,"474760059","474760059",2016,2532.52,3,3693734 "N",51,"474760109","474760109",2016,2532.52,3,3693735 "N",51,"474760159","474760159",2016,2532.52,3,3693736 "N",51,"474760209","474760209",2016,2532.52,3,3693737 "N",51,"474760259","474760259",2016,2532.52,3,3693738 "N",51,"474760309","474760309",2016,2532.52,3,3693739 "N",51,"474760359","474760359",2016,2532.52,3,3693740 "N",51,"474760409","474760409",2016,2532.52,3,3693741 "N",51,"474760459","474760459",2016,2532.52,3,3693742 "N",51,"474760509","474760509",2016,2532.52,3,3693743 "N",51,"474760559","474760559",2016,2532.52,3,3693744 "N",51,"474760609","474760609",2016,2532.52,3,3693745 "N",51,"474760659","474760659",2016,1553.05,3,3693746 "N",51,"474760709","474760709",2016,2532.52,3,3693747 "N",51,"474760759","474760759",2016,2532.52,3,3693748 "N",51,"474760809","474760809",2016,2532.52,3,3693749 "N",51,"474760859","474760859",2016,2532.52,3,3693750 "N",51,"474760909","474760909",2016,1381.83,3,3693751 "N",51,"474760959","474760959",2016,1553.05,3,3693752 "N",51,"4747610055","4747610055",2016,196.80,1,3693753 "N",51,"474761009","474761009",2016,2532.52,3,3693754 "N",51,"474761059","474761059",2016,1553.05,3,3693755 "N",51,"474761109","474761109",2016,2532.52,3,3693756 "N",51,"474761159","474761159",2016,2532.52,3,3693757 "N",51,"474761209","474761209",2016,2532.52,3,3693758 "N",51,"474761259","474761259",2016,2532.52,3,3693759 "N",51,"474761309","474761309",2016,2532.52,3,3693760 "N",51,"474761359","474761359",2016,2532.52,3,3693761 "N",51,"474761409","474761409",2016,2532.52,3,3693762 "N",51,"474761459","474761459",2016,2532.52,3,3793111 "N",51,"474761509","474761509",2016,2532.52,3,3793112 "N",51,"474761559","474761559",2016,2532.52,3,3793113 "N",51,"474761609","474761609",2016,2532.52,3,3793114 "N",51,"474761659","474761659",2016,2214.67,3,3693763 "N",51,"474761709","474761709",2016,2214.67,3,3693764 "N",51,"474761759","474761759",2016,1367.04,3,3693765 "N",51,"474761809","474761809",2016,2214.67,3,3693766 "N",51,"474761859","474761859",2016,2532.52,3,3693767 "N",51,"474761909","474761909",2016,2214.67,3,3693768 "N",51,"474761959","474761959",2016,2214.67,3,3693769 "N",51,"474762009","474762009",2016,2214.67,3,3693770 "N",51,"474762059","474762059",2016,2214.67,3,3693771 "N",51,"474762109","474762109",2016,2214.67,3,3693772 "N",51,"474762159","474762159",2016,2214.67,3,3693773 "N",51,"474762209","474762209",2016,2214.67,3,3693774 "N",51,"474762259","474762259",2016,2214.67,3,3693775 "N",51,"474762309","474762309",2016,2214.67,3,3693776 "N",51,"474762359","474762359",2016,2214.67,3,3693777 "N",51,"474762409","474762409",2016,2214.67,3,3693778 "N",51,"474762459","474762459",2016,2214.67,3,3693779 "N",51,"474762509","474762509",2016,2214.67,3,3693780 "N",51,"474762559","474762559",2016,2214.67,3,3693781 "N",51,"474762609","474762609",2016,2214.67,3,3693782 "N",51,"474762659","474762659",2016,2214.67,3,3693783 "N",51,"474762709","474762709",2016,2214.67,3,3693784 "N",51,"474762759","474762759",2016,2214.67,3,3693785 "N",51,"474762809","474762809",2016,2214.67,3,3693786 "N",51,"474762859","474762859",2016,2214.67,3,3693787 "N",51,"474762909","474762909",2016,2214.67,3,3693788 "N",51,"474762959","474762959",2016,2214.67,3,3693789 "N",51,"474763009","474763009",2016,2214.67,3,3693790 "N",51,"474763059","474763059",2016,2214.67,3,3693791 "N",51,"474763109","474763109",2016,2214.67,3,3693792 "N",51,"474763159","474763159",2016,2214.67,3,3693793 "N",51,"474763209","474763209",2016,2214.67,3,3693794 "N",51,"474763259","474763259",2016,2214.67,3,3693795 "N",51,"474763309","474763309",2016,2214.67,3,3693796 "N",51,"474763359","474763359",2016,2532.52,3,3693797 "N",51,"474763409","474763409",2016,2532.52,3,3693798 "N",51,"474763459","474763459",2016,2214.67,3,3693799 "N",51,"474763509","474763509",2016,2214.67,3,3693800 "N",51,"474763559","474763559",2016,2214.67,3,3693801 "N",51,"474763609","474763609",2016,2214.67,3,3693802 "N",51,"474763659","474763659",2016,2532.52,3,3693803 "N",51,"474763709","474763709",2016,2532.52,3,3693804 "N",51,"474763759","474763759",2016,2214.67,3,3693805 "N",51,"474763809","474763809",2016,2532.52,3,3693806 "N",51,"474763859","474763859",2016,2214.67,3,3693807 "N",51,"474763909","474763909",2016,2532.52,3,3693808 "N",51,"474763959","474763959",2016,2532.52,3,3693809 "N",51,"474764009","474764009",2016,2532.52,3,3693810 "N",51,"474764059","474764059",2016,2532.52,3,3693811 "N",51,"474764109","474764109",2016,2532.52,3,3693812 "N",51,"474764159","474764159",2016,2532.52,3,3693813 "N",51,"474764209","474764209",2016,2532.52,3,3693814 "N",51,"474764259","474764259",2016,2532.52,3,3693815 "N",51,"474764309","474764309",2016,2532.52,3,3693816 "N",51,"474764359","474764359",2016,2532.52,3,3693817 "N",51,"474764409","474764409",2016,2532.52,3,3693818 "N",51,"474764459","474764459",2016,2532.52,3,3793115 "N",51,"474764509","474764509",2016,2532.52,3,3793116 "N",51,"474764559","474764559",2016,2373.11,3,3793117 "N",51,"474764609","474764609",2016,2532.52,3,3693819 "N",51,"474764659","474764659",2016,2532.52,3,3693820 "N",51,"474764709","474764709",2016,2532.52,3,3693821 "N",51,"474764759","474764759",2016,2532.52,3,3693822 "N",51,"474764809","474764809",2016,2532.52,3,3793118 "N",51,"474764859","474764859",2016,2373.11,3,3793119 "N",51,"474764909","474764909",2016,2532.52,3,3693823 "N",51,"474764959","474764959",2016,2532.52,3,3693824 "N",51,"474765009","474765009",2016,2532.52,3,3793120 "N",51,"474765059","474765059",2016,2532.52,3,3693825 "N",51,"474765109","474765109",2016,2373.11,3,3793121 "N",51,"474765159","474765159",2016,2532.52,3,3693826 "N",51,"474765209","474765209",2016,2532.52,3,3793122 "N",51,"474765259","474765259",2016,2532.52,3,3793123 "N",51,"474765309","474765309",2016,2532.52,3,3793124 "N",51,"474765359","474765359",2016,2532.52,3,3793125 "N",51,"474765409","474765409",2016,2532.52,3,3693827 "N",51,"474765459","474765459",2016,2532.52,3,3793126 "N",51,"474765509","474765509",2016,2532.52,3,3693828 "N",51,"474765559","474765559",2016,2532.52,3,3693829 "N",51,"474765609","474765609",2016,2532.52,3,3693830 "N",51,"474765659","474765659",2016,2532.52,3,3693831 "N",51,"474765709","474765709",2016,0.00,3,3781157 "N",51,"474765759","474765759",2016,0.00,3,3824575 "N",51,"474765809","474765809",2016,0.00,3,3820460 "N",51,"474765859","474765859",2016,0.00,3,3820461 "N",51,"474765909","474765909",2016,0.00,3,3820462 "N",51,"474765959","474765959",2016,0.00,3,3820463 "N",51,"474766009","474766009",2016,0.00,3,3820464 "N",51,"474766059","474766059",2016,0.00,3,3820465 "N",51,"474766109","474766109",2016,0.00,3,3820466 "N",51,"474766159","474766159",2016,0.00,3,3820467 "N",51,"474766209","474766209",2016,0.00,3,3820468 "N",51,"474766259","474766259",2016,0.00,3,3820469 "N",51,"474766309","474766309",2016,0.00,3,3820470 "N",51,"474766359","474766359",2016,0.00,3,3820471 "N",51,"474766409","474766409",2016,0.00,3,3820472 "N",51,"4748000009","4748000009",2016,0.00,1,3783956 "N",51,"4748000209","4748000209",2016,0.00,1,3783957 "N",51,"4748100106","4748100106",2016,149.78,1,3693832 "N",51,"4748100155","4748100155",2016,156.41,1,3693833 "N",51,"4748100205","4748100205",2016,194.08,1,3693834 "N",51,"4748100254","4748100254",2016,145.79,1,3693835 "N",51,"4748100304","4748100304",2016,166.84,1,3693836 "N",51,"4748100353","4748100353",2016,309.96,1,3739842 "N",51,"4748100403","4748100403",2016,309.96,1,3739843 "N",51,"4748100479","4748100479",2016,309.96,1,3739844 "N",51,"4748100529","4748100529",2016,309.96,1,3739845 "N",51,"4748100551","4748100551",2016,158.06,1,3693837 "N",51,"4748100601","4748100601",2016,309.96,1,3739846 "N",51,"4748100650","4748100650",2016,309.96,1,3739847 "N",51,"4748100700","4748100700",2016,309.96,1,3739848 "N",51,"4748100759","4748100759",2016,309.96,1,3739849 "N",51,"4748100809","4748100809",2016,309.96,1,3739850 "N",51,"4748100858","4748100858",2016,103.32,1,3778312 "N",51,"4748100866","4748100866",2016,103.32,1,3778313 "N",51,"4748100908","4748100908",2016,309.96,1,3739851 "N",51,"4748100957","4748100957",2016,309.96,1,3739852 "N",51,"4748101005","4748101005",2016,309.96,1,3739853 "N",51,"4748101054","4748101054",2016,309.96,1,3739854 "N",51,"4748101104","4748101104",2016,124.18,1,3693838 "N",51,"4748101189","4748101189",2016,309.96,1,3739855 "N",51,"4748101260","4748101260",2016,103.32,1,3778314 "N",51,"4748101278","4748101278",2016,163.36,1,3778315 "N",51,"4748101289","4748101289",2016,309.96,1,3739856 "N",51,"4748101329","4748101329",2016,309.96,1,3739857 "N",51,"4748101351","4748101351",2016,309.96,1,3739858 "N",51,"4748101401","4748101401",2016,132.33,1,3693839 "N",51,"4748101450","4748101450",2016,119.76,1,3693840 "N",51,"4748101500","4748101500",2016,116.22,1,3693841 "N",51,"4748101559","4748101559",2016,117.23,1,3693842 "N",51,"4748101609","4748101609",2016,120.51,1,3693843 "N",51,"4748101658","4748101658",2016,110.15,1,3693844 "N",51,"4748101708","4748101708",2016,121.34,1,3693845 "N",51,"4748101757","4748101757",2016,103.32,1,3778316 "N",51,"4748101773","4748101773",2016,103.32,1,3778317 "N",51,"4748101807","4748101807",2016,162.67,1,3693846 "N",51,"4748101856","4748101856",2016,156.41,1,3693847 "N",51,"4748101906","4748101906",2016,171.20,1,3693848 "N",51,"4748101955","4748101955",2016,157.68,1,3693849 "N",51,"4748102003","4748102003",2016,103.32,1,3778318 "N",51,"4748102029","4748102029",2016,103.32,1,3778319 "N",51,"4748102060","4748102060",2016,103.32,1,3778320 "N",51,"4748102078","4748102078",2016,103.32,1,3778321 "N",51,"4748102129","4748102129",2016,309.96,1,3739859 "N",51,"4748102151","4748102151",2016,103.32,1,3778322 "N",51,"4748102169","4748102169",2016,103.32,1,3778323 "N",51,"4748102229","4748102229",2016,309.96,1,3739860 "N",51,"4748102250","4748102250",2016,103.32,1,3778324 "N",51,"4748102268","4748102268",2016,119.95,1,3778325 "N",51,"4748102300","4748102300",2016,174.99,1,3693850 "N",51,"4748102359","4748102359",2016,309.96,1,3739861 "N",51,"4748102409","4748102409",2016,309.96,1,3739862 "N",51,"4748102458","4748102458",2016,309.96,1,3739863 "N",51,"4748102508","4748102508",2016,172.65,1,3693851 "N",51,"4748102557","4748102557",2016,158.81,1,3693852 "N",51,"4748102607","4748102607",2016,172.28,1,3693853 "N",51,"4748102656","4748102656",2016,157.68,1,3693854 "N",51,"4748102706","4748102706",2016,103.32,1,3778326 "N",51,"4748102722","4748102722",2016,112.49,1,3778327 "N",51,"4748102755","4748102755",2016,309.96,1,3739864 "N",51,"4748102805","4748102805",2016,103.32,1,3778328 "N",51,"4748102821","4748102821",2016,103.32,1,3778329 "N",51,"4748102854","4748102854",2016,175.81,1,3693855 "N",51,"4748102904","4748102904",2016,309.96,1,3739865 "N",51,"4748102953","4748102953",2016,309.96,1,3739866 "N",51,"4748103001","4748103001",2016,309.96,1,3739867 "N",51,"4748103050","4748103050",2016,309.96,1,3739868 "N",51,"4748103100","4748103100",2016,309.96,1,3739869 "N",51,"4748103159","4748103159",2016,137.81,2,3820473 "N",51,"4748300003","4748300003",2016,7.22,1,3793127 "N",51,"4748300011","4748300011",2016,0.00,1,3783958 "N",51,"4748310059","4748310059",2016,0.00,1,3777105 "N",51,"4748310109","4748310109",2016,0.00,1,3784282 "N",51,"4748700059","4748700059",2016,643.07,1,3799201 "N",51,"4748800002","4748800002",2016,104.34,1,3693856 "N",51,"4748900000","4748900000",2016,136.76,1,3693857 "N",51,"4749000008","4749000008",2016,103.32,1,3693858 "N",51,"474900008","474900008",2016,224.91,1,3743281 "N",51,"4749100006","4749100006",2016,136.57,1,3693859 "N",51,"4749110005","4749110005",2016,309.96,1,3739870 "N",51,"4749200004","4749200004",2016,198.69,1,3693860 "N",51,"4749300002","4749300002",2016,144.85,1,3693861 "N",51,"4749500007","4749500007",2016,130.56,1,3693862 "N",51,"4749600005","4749600005",2016,118.93,1,3693863 "N",51,"4749700003","4749700003",2016,107.12,1,3693864 "N",51,"4749800001","4749800001",2016,309.96,1,3739871 "N",51,"4749900009","4749900009",2016,112.42,1,3693865 "N",51,"4750000004","4750000004",2016,132.90,1,3693866 "N",51,"4750100002","4750100002",2016,309.96,1,3739872 "N",51,"4750200000","4750200000",2016,162.42,1,3693867 "N",51,"4750300008","4750300008",2016,117.61,1,3693868 "N",51,"4750400006","4750400006",2016,151.61,1,3693869 "N",51,"4750500003","4750500003",2016,135.81,1,3693870 "N",51,"4750600001","4750600001",2016,119.00,1,3693871 "N",51,"4750610059","4750610059",2016,162.23,1,3693872 "N",51,"4750700009","4750700009",2016,124.75,1,3693873 "N",51,"4750800007","4750800007",2016,146.68,1,3693874 "N",51,"4750900059","4750900059",2016,141.69,1,3693875 "N",51,"4750900109","4750900109",2016,7.22,1,3793128 "N",51,"4751000003","4751000003",2016,103.32,1,3693876 "N",51,"4751200009","4751200009",2016,165.96,1,3693877 "N",51,"4751300007","4751300007",2016,112.42,1,3693878 "N",51,"4751400005","4751400005",2016,152.37,1,3693879 "N",51,"4751500002","4751500002",2016,112.42,1,3693880 "N",51,"4751600000","4751600000",2016,122.28,1,3693881 "N",51,"4751710106","4751710106",2016,7.22,1,3793129 "N",51,"4751710155","4751710155",2016,143.84,1,3693882 "N",51,"4751710205","4751710205",2016,144.66,1,3693883 "N",51,"4752200008","4752200008",2016,188.77,1,3693884 "N",51,"4752400004","4752400004",2016,154.52,1,3693885 "N",51,"4752500001","4752500001",2016,146.30,1,3693886 "N",51,"4752600009","4752600009",2016,179.42,1,3693887 "N",51,"4752800005","4752800005",2016,173.79,1,3693888 "N",51,"4752900003","4752900003",2016,145.04,1,3693889 "N",51,"4753000001","4753000001",2016,3719.47,1,3825029 "N",51,"4753300059","4753300059",2016,153.19,1,3693890 "N",51,"4753300109","4753300109",2016,153.19,1,3693891 "N",51,"4753800004","4753800004",2016,165.01,1,3693892 "N",51,"4754000000","4754000000",2016,309.96,1,3739873 "N",51,"475400008","475400008",2016,346.57,1,3647800 "N",51,"475410007","475410007",2016,175.35,1,3693893 "N",51,"4754600007","4754600007",2016,127.59,1,3693894 "N",51,"4754700005","4754700005",2016,136.25,1,3693895 "N",51,"4754800003","4754800003",2016,275.04,1,3693896 "N",51,"4754900001","4754900001",2016,144.78,1,3693897 "N",51,"4755000009","4755000009",2016,119.50,1,3693898 "N",51,"4755100059","4755100059",2016,106.10,1,3693899 "N",51,"4755100109","4755100109",2016,151.61,1,3693900 "N",51,"4755200005","4755200005",2016,137.83,1,3693901 "N",51,"4755300059","4755300059",2016,130.37,1,3693902 "N",51,"4755300109","4755300109",2016,151.23,1,3693903 "N",51,"4755400050","4755400050",2016,130.75,1,3693904 "N",51,"4755400100","4755400100",2016,133.53,1,3693905 "N",51,"4755600006","4755600006",2016,172.21,1,3693906 "N",51,"4755700004","4755700004",2016,143.39,1,3693907 "N",51,"4755800002","4755800002",2016,136.57,1,3693908 "N",51,"4755900000","4755900000",2016,161.09,1,3693909 "N",51,"4756000008","4756000008",2016,126.27,1,3693910 "N",51,"4756100006","4756100006",2016,118.74,1,3693911 "N",51,"4756300002","4756300002",2016,166.65,1,3693912 "N",51,"4756400000","4756400000",2016,151.86,1,3693913 "N",51,"4756500007","4756500007",2016,114.26,1,3693914 "N",51,"4756600005","4756600005",2016,126.71,1,3693915 "N",51,"4756700003","4756700003",2016,192.18,1,3693916 "N",51,"4756800001","4756800001",2016,166.65,1,3693917 "N",51,"475700001","475700001",2016,175.35,1,3693918 "N",51,"475710059","475710059",2016,8.26,1,3793130 "N",51,"4757200003","4757200003",2016,172.59,1,3693919 "N",51,"4757300001","4757300001",2016,7.22,1,3793131 "N",51,"4757500006","4757500006",2016,129.43,1,3693920 "N",51,"4757600004","4757600004",2016,141.56,1,3693921 "N",51,"4757700002","4757700002",2016,140.99,1,3693922 "N",51,"4757800000","4757800000",2016,138.08,1,3693923 "N",51,"4757900008","4757900008",2016,7.22,1,3793132 "N",51,"4758000006","4758000006",2016,103.32,1,3693924 "N",51,"475800009","475800009",2016,11.81,1,3793133 "N",51,"4758100004","4758100004",2016,130.75,1,3693925 "N",51,"4758200002","4758200002",2016,159.19,1,3693926 "N",51,"4758600003","4758600003",2016,125.06,1,3693927 "N",51,"4758700001","4758700001",2016,125.44,1,3693928 "N",51,"4758800009","4758800009",2016,112.68,1,3693929 "N",51,"4758900007","4758900007",2016,108.76,1,3693930 "N",51,"4759000005","4759000005",2016,112.93,1,3693931 "N",51,"4759100003","4759100003",2016,110.72,1,3693932 "N",51,"4759200001","4759200001",2016,132.78,1,3693933 "N",51,"4759600002","4759600002",2016,470.60,1,3693934 "N",51,"4759700000","4759700000",2016,120.01,1,3693935 "N",51,"4759800008","4759800008",2016,103.32,1,3693936 "N",51,"4759900006","4759900006",2016,150.09,1,3693937 "N",51,"47600159","47600159",2016,650.00,1,3774992 "N",51,"47600709","47600709",2016,139.09,1,3693938 "N",51,"47600759","47600759",2016,166.47,1,3693939 "N",51,"47600809","47600809",2016,197.03,1,3693940 "N",51,"47600859","47600859",2016,143.05,1,3693941 "N",51,"47600909","47600909",2016,197.76,1,3693942 "N",51,"47600959","47600959",2016,166.47,1,3693943 "N",51,"4760100000","4760100000",2016,1187.87,1,3804705 "N",51,"47601009","47601009",2016,102.58,1,3647801 "N",51,"47601059","47601059",2016,197.03,1,3693944 "N",51,"47601109","47601109",2016,13.00,1,3803834 "N",51,"47601159","47601159",2016,197.03,1,3693945 "N",51,"47601209","47601209",2016,13.00,1,3793134 "N",51,"47601259","47601259",2016,13.00,1,3793135 "N",51,"47601309","47601309",2016,98.00,1,3805037 "N",51,"47601359","47601359",2016,98.00,1,3805038 "N",51,"47601409","47601409",2016,98.00,1,3805039 "N",51,"47601459","47601459",2016,98.00,1,3805040 "N",51,"47601509","47601509",2016,13.00,1,3793136 "N",51,"47601559","47601559",2016,98.00,1,3787637 "N",51,"47601609","47601609",2016,98.00,1,3805041 "N",51,"47601659","47601659",2016,98.00,1,3787638 "N",51,"47601709","47601709",2016,289.63,1,3693946 "N",51,"47601759","47601759",2016,127.23,1,3693947 "N",51,"47601809","47601809",2016,98.00,1,3805042 "N",51,"47601859","47601859",2016,13.00,1,3793137 "N",51,"47601959","47601959",2016,98.00,1,3805043 "N",51,"4760200008","4760200008",2016,7.22,1,3647172 "N",51,"4760500001","4760500001",2016,1329.78,1,3788839 "N",51,"4760600009","4760600009",2016,7.22,1,3783474 "N",51,"4760800005","4760800005",2016,103.32,1,3693948 "N",51,"4760810053","4760810053",2016,619.91,1,3782019 "N",51,"4760900003","4760900003",2016,0.00,1,3693949 "N",51,"4761100009","4761100009",2016,309.96,1,3739874 "N",51,"4761100058","4761100058",2016,309.96,1,3739875 "N",51,"4761100108","4761100108",2016,309.96,1,3739876 "N",51,"4761100157","4761100157",2016,309.96,1,3739877 "N",51,"4761100207","4761100207",2016,309.96,1,3739878 "N",51,"4761100256","4761100256",2016,309.96,1,3739879 "N",51,"4761200109","4761200109",2016,825.11,1,3803637 "N",51,"4761200159","4761200159",2016,766.61,1,3788840 "N",51,"4761300005","4761300005",2016,701.87,1,3788841 "N",51,"4761400003","4761400003",2016,111.29,1,3693950 "N",51,"4761500000","4761500000",2016,163.62,1,3693951 "N",51,"4761600008","4761600008",2016,123.99,1,3693952 "N",51,"4761700006","4761700006",2016,222.39,1,3693953 "N",51,"4762100008","4762100008",2016,701.48,1,3798862 "N",51,"4762200006","4762200006",2016,1233.92,1,3804706 "N",51,"4762400002","4762400002",2016,124.24,1,3693954 "N",51,"4762500009","4762500009",2016,145.54,1,3693955 "N",51,"4762600007","4762600007",2016,124.56,1,3693956 "N",51,"4762700005","4762700005",2016,145.23,1,3693957 "N",51,"4762800003","4762800003",2016,126.39,1,3693958 "N",51,"4762900001","4762900001",2016,127.09,1,3693959 "N",51,"4763000009","4763000009",2016,1704.76,1,3825030 "N",51,"476300058","476300058",2016,175.35,1,3693960 "N",51,"4763400001","4763400001",2016,167.41,1,3693961 "N",51,"4763500008","4763500008",2016,309.96,1,3739880 "N",51,"4763600006","4763600006",2016,125.00,1,3693962 "N",51,"4763800002","4763800002",2016,120.96,1,3693963 "N",51,"4764000008","4764000008",2016,1357.97,1,3788842 "N",51,"4764110005","4764110005",2016,7.22,1,3793138 "N",51,"4764200004","4764200004",2016,139.73,1,3693964 "N",51,"4764400000","4764400000",2016,120.51,1,3693965 "N",51,"4764600005","4764600005",2016,104.84,1,3693966 "N",51,"4764900009","4764900009",2016,115.96,1,3693967 "N",51,"4765100005","4765100005",2016,172.02,1,3693968 "N",51,"4765500006","4765500006",2016,309.96,1,3647802 "N",51,"4765510054","4765510054",2016,122.54,1,3693969 "N",51,"4765800000","4765800000",2016,127.40,1,3693970 "N",51,"4766100004","4766100004",2016,114.26,1,3693971 "N",51,"4766300000","4766300000",2016,146.36,1,3693972 "N",51,"4766500005","4766500005",2016,157.87,1,3693973 "N",51,"4766700001","4766700001",2016,309.96,1,3647803 "N",51,"4766710000","4766710000",2016,309.96,1,3739881 "N",51,"4767000005","4767000005",2016,103.32,1,3693974 "N",51,"4767300009","4767300009",2016,106.99,1,3778330 "N",51,"4767600002","4767600002",2016,106.99,1,3778331 "N",51,"4767900006","4767900006",2016,133.91,1,3693975 "N",51,"4767910054","4767910054",2016,128.60,1,3693976 "N",51,"476800109","476800109",2016,394.24,1,3743282 "N",51,"4768100002","4768100002",2016,143.96,1,3693977 "N",51,"4768400006","4768400006",2016,309.96,1,3739882 "N",51,"4768600001","4768600001",2016,142.07,1,3693978 "N",51,"4769200059","4769200059",2016,128.60,1,3693979 "N",51,"4769200109","4769200109",2016,127.85,1,3693980 "N",51,"4769210008","4769210008",2016,130.06,1,3693981 "N",51,"4769300007","4769300007",2016,159.57,1,3693982 "N",51,"4769400005","4769400005",2016,149.84,1,3693983 "N",51,"4769500002","4769500002",2016,160.96,1,3693984 "N",51,"4769600000","4769600000",2016,184.47,1,3693985 "N",51,"4769700008","4769700008",2016,132.96,1,3693986 "N",51,"4769800006","4769800006",2016,127.85,1,3693987 "N",51,"4770000000","4770000000",2016,126.58,1,3693988 "N",51,"477000004","477000004",2016,171.22,1,3693989 "N",51,"477010052","477010052",2016,171.22,1,3693990 "N",51,"477010151","477010151",2016,11.81,1,3793139 "N",51,"477010201","477010201",2016,171.22,1,3693991 "N",51,"4770200006","4770200006",2016,112.61,1,3693992 "N",51,"4770300004","4770300004",2016,309.96,1,3739883 "N",51,"4770400002","4770400002",2016,182.20,1,3693993 "N",51,"4770500009","4770500009",2016,174.99,1,3693994 "N",51,"4770600007","4770600007",2016,137.58,1,3693995 "N",51,"4770700005","4770700005",2016,153.76,1,3693996 "N",51,"4770900001","4770900001",2016,160.71,1,3693997 "N",51,"477100002","477100002",2016,171.22,1,3693998 "N",51,"4771000059","4771000059",2016,114.13,1,3693999 "N",51,"4771000109","4771000109",2016,114.13,1,3694000 "N",51,"4771000159","4771000159",2016,114.13,1,3694001 "N",51,"4771000209","4771000209",2016,130.50,1,3694002 "N",51,"4771100109","4771100109",2016,153.19,1,3694003 "N",51,"4771100159","4771100159",2016,145.86,1,3694004 "N",51,"4771200054","4771200054",2016,7.22,1,3793140 "N",51,"4771300003","4771300003",2016,148.07,1,3694005 "N",51,"4771400001","4771400001",2016,198.50,1,3694006 "N",51,"4771500008","4771500008",2016,153.82,1,3694007 "N",51,"4771600006","4771600006",2016,149.08,1,3694008 "N",51,"4771700004","4771700004",2016,145.54,1,3694009 "N",51,"4772000008","4772000008",2016,141.62,1,3694010 "N",51,"4772010007","4772010007",2016,124.43,1,3694011 "N",51,"477300008","477300008",2016,179.48,1,3694012 "N",51,"4773300001","4773300001",2016,309.96,1,3739884 "N",51,"4773400058","4773400058",2016,129.55,1,3694013 "N",51,"4773700109","4773700109",2016,1972.46,1,3799075 "N",51,"4774300000","4774300000",2016,7.22,1,3793141 "N",51,"4774400008","4774400008",2016,135.11,1,3694014 "N",51,"4774500005","4774500005",2016,119.76,1,3694015 "N",51,"4774600003","4774600003",2016,103.32,1,3694016 "N",51,"4774700001","4774700001",2016,112.17,1,3694017 "N",51,"4774800009","4774800009",2016,118.87,1,3694018 "N",51,"4774900007","4774900007",2016,159.70,1,3694019 "N",51,"4775000005","4775000005",2016,114.95,1,3694020 "N",51,"477500003","477500003",2016,171.22,1,3694021 "N",51,"4775200001","4775200001",2016,117.16,1,3694022 "N",51,"4775300009","4775300009",2016,147.12,1,3694023 "N",51,"4775400007","4775400007",2016,122.73,1,3694024 "N",51,"4775500004","4775500004",2016,105.85,1,3694025 "N",51,"4775700000","4775700000",2016,112.68,1,3694026 "N",51,"4775900006","4775900006",2016,106.36,1,3694027 "N",51,"4776200000","4776200000",2016,372.04,1,3803418 "N",51,"4776300008","4776300008",2016,103.32,1,3694028 "N",51,"4776400055","4776400055",2016,1299.65,1,3788843 "N",51,"4776600001","4776600001",2016,111.92,1,3694029 "N",51,"4776700009","4776700009",2016,516.22,1,3804310 "N",51,"4776800007","4776800007",2016,361.67,1,3779245 "N",51,"4777101059","4777101059",2016,1460.62,1,3788844 "N",51,"4777101109","4777101109",2016,7.22,1,3776272 "N",51,"4777101159","4777101159",2016,7.22,1,3776273 "N",51,"4777101209","4777101209",2016,558.40,1,3808892 "N",51,"4777101259","4777101259",2016,544.41,1,3808893 "N",51,"477800007","477800007",2016,179.48,1,3694030 "N",51,"4778200008","4778200008",2016,32855.35,1,3825100 "N",51,"4778210007","4778210007",2016,3594.54,1,3777411 "N",51,"4778210106","4778210106",2016,154.98,1,3752663 "N",51,"4778210155","4778210155",2016,154.98,1,3752664 "N",51,"4778210205","4778210205",2016,154.98,1,3752665 "N",51,"4778210254","4778210254",2016,154.98,1,3752666 "N",51,"4778210304","4778210304",2016,154.98,1,3752667 "N",51,"4778210353","4778210353",2016,154.98,1,3752668 "N",51,"4778210403","4778210403",2016,154.98,1,3752669 "N",51,"4778210452","4778210452",2016,154.98,1,3752670 "N",51,"4778210502","4778210502",2016,154.98,1,3752671 "N",51,"4778210551","4778210551",2016,154.98,1,3752672 "N",51,"4778210601","4778210601",2016,154.98,1,3752673 "N",51,"4778210650","4778210650",2016,154.98,1,3752674 "N",51,"4778210700","4778210700",2016,154.98,1,3752675 "N",51,"4778210759","4778210759",2016,154.98,1,3752676 "N",51,"4778210809","4778210809",2016,154.98,1,3752677 "N",51,"4778210858","4778210858",2016,154.98,1,3752678 "N",51,"4778210908","4778210908",2016,154.98,1,3752679 "N",51,"4778210957","4778210957",2016,154.98,1,3752680 "N",51,"4778211005","4778211005",2016,154.98,1,3752681 "N",51,"4778211054","4778211054",2016,154.98,1,3752682 "N",51,"4778211104","4778211104",2016,154.98,1,3752683 "N",51,"4778211153","4778211153",2016,154.98,1,3752684 "N",51,"4778211203","4778211203",2016,154.98,1,3752685 "N",51,"4778211252","4778211252",2016,154.98,1,3752686 "N",51,"4778211302","4778211302",2016,154.98,1,3752687 "N",51,"4778211351","4778211351",2016,154.98,1,3752688 "N",51,"4778600009","4778600009",2016,16354.96,1,3777412 "N",51,"4778610008","4778610008",2016,1017.47,1,3777300 "N",51,"4778610107","4778610107",2016,644.72,1,3785614 "N",51,"4779000001","4779000001",2016,1407.54,1,3804311 "N",51,"4779050006","4779050006",2016,14257.99,1,3825031 "N",51,"4779400003","4779400003",2016,1672.71,1,3788845 "N",51,"47800059","47800059",2016,28.35,1,3802156 "N",51,"4780100006","4780100006",2016,369.63,1,3798863 "N",51,"4780700003","4780700003",2016,787.31,1,3788846 "N",51,"4780710002","4780710002",2016,504.65,1,3785615 "N",51,"4781300001","4781300001",2016,14.46,1,3802157 "N",51,"4781800000","4781800000",2016,2739.09,1,3799034 "N",51,"478200009","478200009",2016,179.48,1,3694031 "N",51,"4782500005","4782500005",2016,309.96,1,3739885 "N",51,"4782600003","4782600003",2016,162.73,1,3694032 "N",51,"4782700001","4782700001",2016,309.96,1,3739886 "N",51,"4782710000","4782710000",2016,309.96,1,3739887 "N",51,"4782710059","4782710059",2016,105.85,1,3694033 "N",51,"4782800009","4782800009",2016,153.69,1,3694034 "N",51,"4782900007","4782900007",2016,309.96,1,3739888 "N",51,"4783000005","4783000005",2016,309.96,1,3739889 "N",51,"4783100003","4783100003",2016,309.96,1,3739890 "N",51,"4783300009","4783300009",2016,774.89,1,3782020 "N",51,"4783600002","4783600002",2016,188.14,1,3694035 "N",51,"4783700109","4783700109",2016,309.96,1,3739891 "N",51,"4783800008","4783800008",2016,0.00,1,3784283 "N",51,"4783910005","4783910005",2016,144.02,1,3694036 "N",51,"4784000004","4784000004",2016,481.62,1,3799202 "N",51,"478400005","478400005",2016,171.22,1,3694037 "N",51,"4784100002","4784100002",2016,147.00,1,3694038 "N",51,"4784400006","4784400006",2016,309.96,1,3739892 "N",51,"4784500052","4784500052",2016,103.32,1,3694039 "N",51,"4784500102","4784500102",2016,375.67,1,3788847 "N",51,"4784700009","4784700009",2016,397.25,1,3804312 "N",51,"4785100001","4785100001",2016,7.22,1,3776274 "N",51,"4785200009","4785200009",2016,1068.61,1,3804574 "N",51,"4785500002","4785500002",2016,483.30,1,3779626 "N",51,"4785600000","4785600000",2016,7.22,1,3782767 "N",51,"4785700008","4785700008",2016,7.22,1,3782768 "N",51,"4785800006","4785800006",2016,413.54,1,3804707 "N",51,"4785900004","4785900004",2016,130.94,1,3694040 "N",51,"478600000","478600000",2016,179.48,1,3694041 "N",51,"4786000002","4786000002",2016,7.22,1,3793142 "N",51,"4786100000","4786100000",2016,103.32,1,3694042 "N",51,"4786300006","4786300006",2016,103.32,1,3694043 "N",51,"4786400004","4786400004",2016,142.26,1,3694044 "N",51,"4786600009","4786600009",2016,4655.53,1,3646980 "N",51,"4786800005","4786800005",2016,7.22,1,3776275 "N",51,"4786900003","4786900003",2016,544.41,1,3788848 "N",51,"4787000001","4787000001",2016,133.91,1,3694045 "N",51,"478700008","478700008",2016,6306.02,1,3785077 "N",51,"4787100009","4787100009",2016,117.04,1,3694046 "N",51,"4787200007","4787200007",2016,21.67,1,3793143 "N",51,"4787300005","4787300005",2016,14.44,1,3793144 "N",51,"4787310004","4787310004",2016,103.32,1,3694047 "N",51,"4787700059","4787700059",2016,138.08,1,3694048 "N",51,"4787700109","4787700109",2016,138.08,1,3694049 "N",51,"4787800004","4787800004",2016,160.71,1,3694050 "N",51,"4787900002","4787900002",2016,187.95,1,3694051 "N",51,"4788000000","4788000000",2016,139.73,1,3694052 "N",51,"4788100008","4788100008",2016,127.40,1,3694053 "N",51,"4788200006","4788200006",2016,103.32,1,3694054 "N",51,"4788400002","4788400002",2016,119.38,1,3694055 "N",51,"4788500009","4788500009",2016,309.96,1,3739893 "N",51,"4788510057","4788510057",2016,131.70,1,3694056 "N",51,"4788510107","4788510107",2016,111.22,1,3694057 "N",51,"4788510156","4788510156",2016,125.63,1,3694058 "N",51,"4788510206","4788510206",2016,150.66,1,3694059 "N",51,"4788510255","4788510255",2016,147.82,1,3694060 "N",51,"4788600007","4788600007",2016,147.56,1,3694061 "N",51,"4788800003","4788800003",2016,153.38,1,3694062 "N",51,"4788900001","4788900001",2016,133.09,1,3694063 "N",51,"4789000009","4789000009",2016,136.82,1,3694064 "N",51,"478900004","478900004",2016,171.22,1,3694065 "N",51,"4789100007","4789100007",2016,166.52,1,3694066 "N",51,"4789200005","4789200005",2016,114.19,1,3694067 "N",51,"4789300003","4789300003",2016,130.63,1,3694068 "N",51,"4789400001","4789400001",2016,131.89,1,3694069 "N",51,"4789600006","4789600006",2016,309.96,1,3647804 "N",51,"4789700004","4789700004",2016,309.96,1,3739894 "N",51,"4789800002","4789800002",2016,168.93,1,3694070 "N",51,"4789900000","4789900000",2016,186.37,1,3694071 "N",51,"4790000006","4790000006",2016,103.32,1,3694072 "N",51,"4790100004","4790100004",2016,128.86,1,3694073 "N",51,"4790500005","4790500005",2016,242.36,1,3694074 "N",51,"4790600003","4790600003",2016,152.62,1,3694075 "N",51,"4790700001","4790700001",2016,133.41,1,3694076 "N",51,"4790800009","4790800009",2016,132.65,1,3694077 "N",51,"4790900007","4790900007",2016,159.19,1,3694078 "N",51,"4791000005","4791000005",2016,162.41,1,3793145 "N",51,"479100059","479100059",2016,171.22,1,3694079 "N",51,"479100109","479100109",2016,171.22,1,3694080 "N",51,"4791200001","4791200001",2016,157.23,1,3694081 "N",51,"4791300009","4791300009",2016,161.47,1,3694082 "N",51,"4791400007","4791400007",2016,108.89,1,3694083 "N",51,"4791500004","4791500004",2016,157.93,1,3694084 "N",51,"4791600002","4791600002",2016,144.28,1,3694085 "N",51,"4792000059","4792000059",2016,7.22,1,3793146 "N",51,"4792000109","4792000109",2016,141.75,1,3694086 "N",51,"4792100002","4792100002",2016,124.56,1,3694087 "N",51,"4792300008","4792300008",2016,309.96,1,3739895 "N",51,"4792310007","4792310007",2016,309.96,1,3739896 "N",51,"4792400006","4792400006",2016,0.00,1,3777106 "N",51,"4792800007","4792800007",2016,210.13,1,3694088 "N",51,"4792810006","4792810006",2016,7.22,1,3793147 "N",51,"4792900005","4792900005",2016,163.30,1,3694089 "N",51,"4793000003","4793000003",2016,136.19,1,3694090 "N",51,"479300006","479300006",2016,171.22,1,3694091 "N",51,"4793100001","4793100001",2016,103.32,1,3694092 "N",51,"4793200059","4793200059",2016,103.32,1,3694093 "N",51,"4793200109","4793200109",2016,127.97,1,3694094 "N",51,"4793400005","4793400005",2016,147.31,1,3694095 "N",51,"4793500002","4793500002",2016,121.78,1,3694096 "N",51,"4793600000","4793600000",2016,153.63,1,3694097 "N",51,"4793700008","4793700008",2016,160.58,1,3694098 "N",51,"4793800006","4793800006",2016,309.96,1,3647805 "N",51,"4793910003","4793910003",2016,138.84,1,3694099 "N",51,"4794000002","4794000002",2016,464.93,1,3647806 "N",51,"4794500001","4794500001",2016,143.96,1,3694100 "N",51,"4794600009","4794600009",2016,112.74,1,3694101 "N",51,"4794700007","4794700007",2016,7.22,1,3793148 "N",51,"4794800005","4794800005",2016,131.13,1,3694102 "N",51,"4794900102","4794900102",2016,7.22,1,3793149 "N",51,"4794900151","4794900151",2016,191.55,1,3694103 "N",51,"4794900201","4794900201",2016,141.24,1,3694104 "N",51,"4795000001","4795000001",2016,7.22,1,3793150 "N",51,"479500001","479500001",2016,175.35,1,3694105 "N",51,"4795100009","4795100009",2016,176.89,1,3694106 "N",51,"4795800004","4795800004",2016,421.80,1,3798864 "N",51,"4796100008","4796100008",2016,7.22,1,3776276 "N",51,"4796600519","4796600519",2016,0.00,1,3824576 "N",51,"4796600559","4796600559",2016,7.22,1,3809966 "N",51,"4796600609","4796600609",2016,144.65,1,3812668 "N",51,"4796600659","4796600659",2016,7.22,1,3809967 "N",51,"4796600709","4796600709",2016,144.65,1,3812669 "N",51,"4796600759","4796600759",2016,144.65,1,3812670 "N",51,"4796600809","4796600809",2016,144.65,1,3812671 "N",51,"4796600859","4796600859",2016,144.65,1,3812672 "N",51,"4796600909","4796600909",2016,7.22,1,3809968 "N",51,"4796600959","4796600959",2016,144.65,1,3812673 "N",51,"4796601009","4796601009",2016,144.65,1,3812674 "N",51,"4796601059","4796601059",2016,144.65,1,3812675 "N",51,"4796601109","4796601109",2016,144.65,1,3812676 "N",51,"4796601159","4796601159",2016,144.65,1,3812677 "N",51,"4796601209","4796601209",2016,144.65,1,3812678 "N",51,"4796601259","4796601259",2016,144.65,1,3812679 "N",51,"4796601309","4796601309",2016,144.65,1,3812680 "N",51,"4796601359","4796601359",2016,7.22,1,3809969 "N",51,"4796601409","4796601409",2016,7.22,1,3809970 "N",51,"4796601459","4796601459",2016,144.65,1,3812681 "N",51,"4796601509","4796601509",2016,144.65,1,3812682 "N",51,"4796601559","4796601559",2016,7.22,1,3809971 "N",51,"4796601609","4796601609",2016,144.65,1,3812683 "N",51,"4796601659","4796601659",2016,7.22,1,3809972 "N",51,"4796601709","4796601709",2016,7.22,1,3809973 "N",51,"4796601759","4796601759",2016,144.65,1,3812684 "N",51,"4796601809","4796601809",2016,144.65,1,3815814 "N",51,"4796601859","4796601859",2016,7.22,1,3809974 "N",51,"4796601909","4796601909",2016,7.22,1,3809975 "N",51,"4796601959","4796601959",2016,7.22,1,3809976 "N",51,"4796602009","4796602009",2016,144.65,1,3812685 "N",51,"4796602059","4796602059",2016,7.22,1,3809977 "N",51,"4796602109","4796602109",2016,7.22,1,3809978 "N",51,"4796602159","4796602159",2016,144.65,1,3812686 "N",51,"4796602209","4796602209",2016,144.65,1,3812687 "N",51,"4796602259","4796602259",2016,7.22,1,3809979 "N",51,"4796602309","4796602309",2016,7.22,1,3809980 "N",51,"4796602359","4796602359",2016,144.65,1,3812688 "N",51,"4796602409","4796602409",2016,144.65,1,3812689 "N",51,"4796602459","4796602459",2016,7.22,1,3809981 "N",51,"4796602509","4796602509",2016,144.65,1,3812690 "N",51,"4796602559","4796602559",2016,144.65,1,3812691 "N",51,"4796602609","4796602609",2016,144.65,1,3812692 "N",51,"4796602659","4796602659",2016,144.65,1,3812693 "N",51,"4796602709","4796602709",2016,144.65,1,3812694 "N",51,"4796602759","4796602759",2016,7.22,1,3809982 "N",51,"4796602809","4796602809",2016,144.65,1,3812695 "N",51,"4796602859","4796602859",2016,7.22,1,3809983 "N",51,"4796602909","4796602909",2016,144.65,1,3812696 "N",51,"4796602959","4796602959",2016,7.22,1,3809984 "N",51,"4796603009","4796603009",2016,7.22,1,3809985 "N",51,"4796603059","4796603059",2016,144.65,1,3815815 "N",51,"4796603109","4796603109",2016,144.65,1,3812697 "N",51,"4796603159","4796603159",2016,144.65,1,3812698 "N",51,"4796603209","4796603209",2016,144.65,1,3812699 "N",51,"4796603259","4796603259",2016,7.22,1,3809986 "N",51,"4796603279","4796603279",2016,7.22,1,3809987 "N",51,"4796603309","4796603309",2016,7.22,1,3809988 "N",51,"4796603359","4796603359",2016,7.22,1,3809989 "N",51,"4796603409","4796603409",2016,144.65,1,3815816 "N",51,"4796603459","4796603459",2016,144.65,1,3812700 "N",51,"4796603509","4796603509",2016,144.65,1,3812701 "N",51,"4796603559","4796603559",2016,7.22,1,3809990 "N",51,"4796603609","4796603609",2016,144.65,1,3812702 "N",51,"4796603659","4796603659",2016,7.22,1,3809991 "N",51,"4796603709","4796603709",2016,144.65,1,3812703 "N",51,"4796603759","4796603759",2016,144.65,1,3812704 "N",51,"4796603809","4796603809",2016,7.22,1,3809992 "N",51,"4796603859","4796603859",2016,7.22,1,3809993 "N",51,"4796603909","4796603909",2016,7.22,1,3809994 "N",51,"4796603959","4796603959",2016,144.65,1,3812705 "N",51,"4796604009","4796604009",2016,7.22,1,3809995 "N",51,"4796604059","4796604059",2016,144.65,1,3812706 "N",51,"4796604109","4796604109",2016,144.65,1,3812707 "N",51,"4796604159","4796604159",2016,7.22,1,3809996 "N",51,"4796604209","4796604209",2016,144.65,1,3812708 "N",51,"4796604259","4796604259",2016,144.65,1,3812709 "N",51,"4796604309","4796604309",2016,7.22,1,3809997 "N",51,"4796604359","4796604359",2016,7.22,1,3809998 "N",51,"4796604409","4796604409",2016,7.22,1,3809999 "N",51,"4796604459","4796604459",2016,7.22,1,3810000 "N",51,"4796604509","4796604509",2016,7.22,1,3810001 "N",51,"4796604559","4796604559",2016,144.65,1,3812710 "N",51,"4796604609","4796604609",2016,7.22,1,3810002 "N",51,"4796604659","4796604659",2016,7.22,1,3810003 "N",51,"4796604709","4796604709",2016,7.22,1,3810004 "N",51,"4796604759","4796604759",2016,144.65,1,3812711 "N",51,"4796604809","4796604809",2016,7.22,1,3810005 "N",51,"4796604859","4796604859",2016,144.65,1,3812712 "N",51,"4796604909","4796604909",2016,7.22,1,3810006 "N",51,"4796604959","4796604959",2016,7.22,1,3810007 "N",51,"4796605009","4796605009",2016,7.22,1,3810008 "N",51,"4796605059","4796605059",2016,144.65,1,3812713 "N",51,"4796605109","4796605109",2016,144.65,1,3812714 "N",51,"4796605159","4796605159",2016,144.65,1,3812715 "N",51,"4796605209","4796605209",2016,144.65,1,3812716 "N",51,"4796605259","4796605259",2016,7.22,1,3810009 "N",51,"4796605309","4796605309",2016,144.65,1,3812717 "N",51,"4796605359","4796605359",2016,144.65,1,3815817 "N",51,"4796605409","4796605409",2016,144.65,1,3812718 "N",51,"4796605459","4796605459",2016,7.22,1,3810010 "N",51,"4796605509","4796605509",2016,144.65,1,3812719 "N",51,"4796605559","4796605559",2016,7.22,1,3810011 "N",51,"4796605609","4796605609",2016,7.22,1,3810012 "N",51,"4796605659","4796605659",2016,144.65,1,3815818 "N",51,"4796605709","4796605709",2016,144.65,1,3812720 "N",51,"4796605759","4796605759",2016,144.65,1,3812721 "N",51,"4796605809","4796605809",2016,7.22,1,3810013 "N",51,"4796605909","4796605909",2016,144.65,1,3812722 "N",51,"4796605959","4796605959",2016,7.22,1,3810014 "N",51,"4796606009","4796606009",2016,7.22,1,3810015 "N",51,"4796606059","4796606059",2016,7.22,1,3810016 "N",51,"4796606109","4796606109",2016,7.22,1,3810017 "N",51,"4796606159","4796606159",2016,7.22,1,3810018 "N",51,"4796606209","4796606209",2016,7.22,1,3810019 "N",51,"4796606259","4796606259",2016,7.22,1,3810020 "N",51,"4796606309","4796606309",2016,144.65,1,3812723 "N",51,"4796606359","4796606359",2016,144.65,1,3812724 "N",51,"4796606409","4796606409",2016,7.22,1,3810021 "N",51,"4796606459","4796606459",2016,7.22,1,3818071 "N",51,"4796606509","4796606509",2016,7.22,1,3810022 "N",51,"4796606559","4796606559",2016,144.65,1,3815819 "N",51,"4796606609","4796606609",2016,7.22,1,3810023 "N",51,"4796606659","4796606659",2016,7.22,1,3810024 "N",51,"4796606709","4796606709",2016,7.22,1,3810025 "N",51,"4796606759","4796606759",2016,7.22,1,3810026 "N",51,"4796606809","4796606809",2016,7.22,1,3810027 "N",51,"4796606859","4796606859",2016,7.22,1,3818072 "N",51,"4796606909","4796606909",2016,7.22,1,3810028 "N",51,"4796606959","4796606959",2016,7.22,1,3810029 "N",51,"4796607009","4796607009",2016,7.22,1,3810030 "N",51,"4796607059","4796607059",2016,144.65,1,3812725 "N",51,"4796607109","4796607109",2016,7.22,1,3810031 "N",51,"4796607159","4796607159",2016,7.22,1,3810032 "N",51,"4796607209","4796607209",2016,7.22,1,3810033 "N",51,"4796607259","4796607259",2016,7.22,1,3810034 "N",51,"4796800003","4796800003",2016,1372.55,1,3788849 "N",51,"4797000009","4797000009",2016,7.22,1,3776277 "N",51,"479700007","479700007",2016,171.22,1,3694107 "N",51,"4797100056","4797100056",2016,205.01,1,3694108 "N",51,"4797100106","4797100106",2016,160.71,1,3694109 "N",51,"4797300003","4797300003",2016,211.65,1,3694110 "N",51,"4797310002","4797310002",2016,309.96,1,3739897 "N",51,"4797310051","4797310051",2016,7.22,1,3793151 "N",51,"4797400001","4797400001",2016,272.95,1,3694111 "N",51,"4797500008","4797500008",2016,7.22,1,3793152 "N",51,"4797600006","4797600006",2016,105.98,1,3694112 "N",51,"4797700004","4797700004",2016,163.49,1,3694113 "N",51,"4797800002","4797800002",2016,167.79,1,3694114 "N",51,"4797900000","4797900000",2016,162.61,1,3694115 "N",51,"4798000016","4798000016",2016,309.96,1,3739898 "N",51,"4798000024","4798000024",2016,309.96,1,3739899 "N",51,"4798000109","4798000109",2016,309.96,1,3739900 "N",51,"4798000131","4798000131",2016,130.18,1,3778332 "N",51,"4798000149","4798000149",2016,130.18,1,3778333 "N",51,"4798000156","4798000156",2016,131.13,1,3778334 "N",51,"4798000164","4798000164",2016,139.98,1,3778335 "N",51,"4798000172","4798000172",2016,131.13,1,3778336 "N",51,"4798000180","4798000180",2016,106.10,1,3778337 "N",51,"4798000198","4798000198",2016,309.96,1,3739901 "N",51,"4798000206","4798000206",2016,309.96,1,3739902 "N",51,"4798000214","4798000214",2016,309.96,1,3739903 "N",51,"4798000222","4798000222",2016,309.96,1,3739904 "N",51,"4798000248","4798000248",2016,309.96,1,3739905 "N",51,"4798000255","4798000255",2016,309.96,1,3739906 "N",51,"4798000297","4798000297",2016,309.96,1,3739907 "N",51,"4798000313","4798000313",2016,309.96,1,3739908 "N",51,"4798000321","4798000321",2016,619.91,1,3782021 "N",51,"4798000339","4798000339",2016,309.96,1,3739909 "N",51,"4798000354","4798000354",2016,309.96,1,3739910 "N",51,"4798000370","4798000370",2016,309.96,1,3739911 "N",51,"4798000388","4798000388",2016,126.52,1,3694116 "N",51,"4798000396","4798000396",2016,309.96,1,3739912 "N",51,"4798000404","4798000404",2016,309.96,1,3739913 "N",51,"4798000412","4798000412",2016,309.96,1,3739914 "N",51,"4798000420","4798000420",2016,309.96,1,3739915 "N",51,"4798000438","4798000438",2016,309.96,1,3739916 "N",51,"4798000446","4798000446",2016,309.96,1,3739917 "N",51,"4798000453","4798000453",2016,309.96,1,3739918 "N",51,"4798000461","4798000461",2016,309.96,1,3739919 "N",51,"4798000479","4798000479",2016,309.96,1,3739920 "N",51,"4798200109","4798200109",2016,135.75,1,3694117 "N",51,"4798200159","4798200159",2016,144.66,1,3694118 "N",51,"4798200209","4798200209",2016,166.52,1,3694119 "N",51,"4798400000","4798400000",2016,1859.74,1,3825032 "N",51,"4798400125","4798400125",2016,7.22,1,3782769 "N",51,"4798400141","4798400141",2016,309.96,1,3739921 "N",51,"4798400158","4798400158",2016,309.96,1,3739922 "N",51,"4798400166","4798400166",2016,309.96,1,3739923 "N",51,"4798400174","4798400174",2016,309.96,1,3739924 "N",51,"4798400182","4798400182",2016,309.96,1,3739925 "N",51,"4798400190","4798400190",2016,309.96,1,3739926 "N",51,"4798400208","4798400208",2016,309.96,1,3739927 "N",51,"4798400257","4798400257",2016,309.96,1,3739928 "N",51,"4798400422","4798400422",2016,309.96,1,3739929 "N",51,"4798400448","4798400448",2016,309.96,1,3739930 "N",51,"4798400455","4798400455",2016,309.96,1,3739931 "N",51,"4798400471","4798400471",2016,309.96,1,3739932 "N",51,"4798400489","4798400489",2016,309.96,1,3739933 "N",51,"4798400497","4798400497",2016,309.96,1,3739934 "N",51,"4798600054","4798600054",2016,0.00,1,3742596 "N",51,"479900003","479900003",2016,171.22,1,3694120 "N",51,"4799300001","4799300001",2016,111.29,1,3694121 "N",51,"4799400009","4799400009",2016,103.83,1,3694122 "N",51,"4799410008","4799410008",2016,309.96,1,3739935 "N",51,"4799500006","4799500006",2016,309.96,1,3739936 "N",51,"4799510005","4799510005",2016,309.96,1,3739937 "N",51,"4799600004","4799600004",2016,309.96,1,3739938 "N",51,"4799610003","4799610003",2016,309.96,1,3739939 "N",51,"4799611050","4799611050",2016,309.96,1,3739940 "N",51,"4799700002","4799700002",2016,112.80,1,3694123 "N",51,"4799710050","4799710050",2016,118.11,1,3778338 "N",51,"4799710100","4799710100",2016,103.83,1,3778339 "N",51,"4799711009","4799711009",2016,309.96,1,3739941 "N",51,"4799711058","4799711058",2016,131.26,1,3694124 "N",51,"4799711108","4799711108",2016,0.00,1,3694125 "N",51,"4799800000","4799800000",2016,123.30,1,3694126 "N",51,"4800009","4800009",2016,122.40,1,3775516 "N",51,"48000269","48000269",2016,25.00,1,3802902 "N",51,"48000709","48000709",2016,6.30,1,3802158 "N",51,"48000809","48000809",2016,6.30,1,3802159 "N",51,"48000909","48000909",2016,652.70,1,3799463 "N",51,"48001009","48001009",2016,751.30,1,3694127 "N",51,"48001109","48001109",2016,618.90,1,3694128 "N",51,"48001209","48001209",2016,2.10,1,3802160 "N",51,"48001309","48001309",2016,2.10,1,3802161 "N",51,"48001409","48001409",2016,2.45,1,3802162 "N",51,"48001509","48001509",2016,2.10,1,3802163 "N",51,"48001609","48001609",2016,2.10,1,3802164 "N",51,"48001719","48001719",2016,2.80,1,3802165 "N",51,"48001729","48001729",2016,2.10,1,3802166 "N",51,"48001809","48001809",2016,2.45,1,3802167 "N",51,"48001909","48001909",2016,671.00,1,3694129 "N",51,"4800200000","4800200000",2016,0.00,1,3785023 "N",51,"48002009","48002009",2016,2.45,1,3802168 "N",51,"48002059","48002059",2016,2.10,1,3802169 "N",51,"48002109","48002109",2016,2.10,1,3802170 "N",51,"48002159","48002159",2016,2.10,1,3802171 "N",51,"48002209","48002209",2016,2.10,1,3802172 "N",51,"48002259","48002259",2016,2.80,1,3802173 "N",51,"48002309","48002309",2016,2.45,1,3802174 "N",51,"48002359","48002359",2016,2.10,1,3802175 "N",51,"48002409","48002409",2016,2.10,1,3802176 "N",51,"48002459","48002459",2016,2.10,1,3802177 "N",51,"48002509","48002509",2016,2.10,1,3802178 "N",51,"48002559","48002559",2016,2.10,1,3802179 "N",51,"48002609","48002609",2016,883.70,1,3694130 "N",51,"48002659","48002659",2016,2.10,1,3802180 "N",51,"48002709","48002709",2016,2.10,1,3802181 "N",51,"48002759","48002759",2016,2.10,1,3802182 "N",51,"48002809","48002809",2016,2.10,1,3802183 "N",51,"48002859","48002859",2016,2.10,1,3802184 "N",51,"48002909","48002909",2016,2.10,1,3802185 "N",51,"48002959","48002959",2016,2.10,1,3802186 "N",51,"48003009","48003009",2016,2.10,1,3802187 "N",51,"48003059","48003059",2016,2.10,1,3802188 "N",51,"48003109","48003109",2016,2.10,1,3802189 "N",51,"48003159","48003159",2016,2.10,1,3802190 "N",51,"48003209","48003209",2016,2.10,1,3802191 "N",51,"48003259","48003259",2016,2.10,1,3802192 "N",51,"48003309","48003309",2016,2.10,1,3802193 "N",51,"48003359","48003359",2016,2.10,1,3802194 "N",51,"48003409","48003409",2016,2.45,1,3802195 "N",51,"48003459","48003459",2016,2.45,1,3802196 "N",51,"48003509","48003509",2016,421.52,1,3694131 "N",51,"48003559","48003559",2016,2.45,1,3802197 "N",51,"48003609","48003609",2016,4.55,1,3802198 "N",51,"48003659","48003659",2016,5.25,1,3802199 "N",51,"48003709","48003709",2016,2.45,1,3802200 "N",51,"48003759","48003759",2016,2.10,1,3802201 "N",51,"48003809","48003809",2016,2.45,1,3802202 "N",51,"48003859","48003859",2016,2.10,1,3802203 "N",51,"48003909","48003909",2016,3.15,1,3802204 "N",51,"48003959","48003959",2016,2.45,1,3802205 "N",51,"4800400006","4800400006",2016,1367.80,1,3742789 "N",51,"48004009","48004009",2016,4.90,1,3802206 "N",51,"48004059","48004059",2016,2.10,1,3802207 "N",51,"48004109","48004109",2016,2.45,1,3802208 "N",51,"48004159","48004159",2016,2.45,1,3802209 "N",51,"48005069","48005069",2016,0.00,1,3781158 "N",51,"48005109","48005109",2016,25.00,1,3793153 "N",51,"48005159","48005159",2016,328.50,1,3694132 "N",51,"48005209","48005209",2016,1060.40,1,3694133 "N",51,"48005259","48005259",2016,2.10,1,3802210 "N",51,"48005309","48005309",2016,2.10,1,3802211 "N",51,"48005359","48005359",2016,3.15,1,3802212 "N",51,"48005409","48005409",2016,2.10,1,3802213 "N",51,"48005459","48005459",2016,2.45,1,3802214 "N",51,"48005509","48005509",2016,1.75,1,3802215 "N",51,"48005559","48005559",2016,2.45,1,3802216 "N",51,"48005609","48005609",2016,554.45,1,3694134 "N",51,"48005659","48005659",2016,2.10,1,3802217 "N",51,"48005709","48005709",2016,858.45,1,3799464 "N",51,"48005759","48005759",2016,2.80,1,3802218 "N",51,"48005809","48005809",2016,406.90,1,3694135 "N",51,"48005859","48005859",2016,2.10,1,3802219 "N",51,"48005909","48005909",2016,2.10,1,3802220 "N",51,"48005959","48005959",2016,3.15,1,3802221 "N",51,"48006009","48006009",2016,2.10,1,3802222 "N",51,"48006059","48006059",2016,5.60,1,3802223 "N",51,"48006109","48006109",2016,2.80,1,3802224 "N",51,"48006159","48006159",2016,2.80,1,3802225 "N",51,"48006209","48006209",2016,3.15,1,3802226 "N",51,"48006259","48006259",2016,25.00,1,3802903 "N",51,"48006309","48006309",2016,25.00,1,3802904 "N",51,"48006359","48006359",2016,2.10,1,3802227 "N",51,"48006409","48006409",2016,2.80,1,3802228 "N",51,"48006459","48006459",2016,2.45,1,3802229 "N",51,"48006509","48006509",2016,3.15,1,3802230 "N",51,"48006559","48006559",2016,4.55,1,3802231 "N",51,"4800700009","4800700009",2016,7.22,1,3783475 "N",51,"4800800007","4800800007",2016,7.22,1,3777626 "N",51,"48010089","48010089",2016,75.25,1,3802232 "N",51,"4801010051","4801010051",2016,7.22,1,3783476 "N",51,"48010109","48010109",2016,1125.65,1,3799465 "N",51,"48010159","48010159",2016,0.00,1,3781159 "N",51,"48010209","48010209",2016,0.00,1,3781160 "N",51,"48010259","48010259",2016,0.00,1,3781161 "N",51,"48010309","48010309",2016,2.10,1,3802233 "N",51,"48010359","48010359",2016,2.10,1,3802234 "N",51,"48010409","48010409",2016,2.10,1,3802235 "N",51,"48010459","48010459",2016,3.15,1,3802236 "N",51,"48010509","48010509",2016,3.85,1,3802237 "N",51,"48010559","48010559",2016,2.80,1,3802238 "N",51,"48010609","48010609",2016,3.50,1,3802239 "N",51,"48010659","48010659",2016,2.10,1,3802240 "N",51,"48010709","48010709",2016,2.10,1,3802241 "N",51,"48010759","48010759",2016,2.10,1,3802242 "N",51,"48010809","48010809",2016,2.45,1,3802243 "N",51,"4801110000","4801110000",2016,309.96,1,3739942 "N",51,"4801110059","4801110059",2016,309.96,1,3739943 "N",51,"4801200009","4801200009",2016,309.96,1,3739944 "N",51,"4801200017","4801200017",2016,107.62,1,3778340 "N",51,"4801200025","4801200025",2016,107.62,1,3778341 "N",51,"4801200033","4801200033",2016,107.05,1,3778342 "N",51,"4801200041","4801200041",2016,107.05,1,3778343 "N",51,"4801200058","4801200058",2016,309.96,1,3739945 "N",51,"4801200074","4801200074",2016,309.96,1,3739946 "N",51,"4801200082","4801200082",2016,309.96,1,3739947 "N",51,"4801200090","4801200090",2016,309.96,1,3739948 "N",51,"4801200108","4801200108",2016,309.96,1,3739949 "N",51,"4801200173","4801200173",2016,309.96,1,3739950 "N",51,"4801200181","4801200181",2016,309.96,1,3739951 "N",51,"4801200199","4801200199",2016,309.96,1,3739952 "N",51,"4801200207","4801200207",2016,309.96,1,3739953 "N",51,"4801200215","4801200215",2016,309.96,1,3739954 "N",51,"4801200231","4801200231",2016,309.96,1,3739955 "N",51,"4801200256","4801200256",2016,309.96,1,3739956 "N",51,"4801200264","4801200264",2016,309.96,1,3739957 "N",51,"4801200272","4801200272",2016,309.96,1,3739958 "N",51,"4801200280","4801200280",2016,309.96,1,3739959 "N",51,"4801200298","4801200298",2016,309.96,1,3739960 "N",51,"4801200306","4801200306",2016,309.96,1,3739961 "N",51,"4801200314","4801200314",2016,309.96,1,3739962 "N",51,"4801200322","4801200322",2016,309.96,1,3739963 "N",51,"4801200330","4801200330",2016,309.96,1,3739964 "N",51,"4801200348","4801200348",2016,309.96,1,3739965 "N",51,"4801200355","4801200355",2016,309.96,1,3739966 "N",51,"4801200363","4801200363",2016,309.96,1,3739967 "N",51,"4801200371","4801200371",2016,309.96,1,3739968 "N",51,"4801200389","4801200389",2016,309.96,1,3739969 "N",51,"4801200397","4801200397",2016,309.96,1,3739970 "N",51,"4801200413","4801200413",2016,309.96,1,3739971 "N",51,"4801200421","4801200421",2016,309.96,1,3739972 "N",51,"4801200454","4801200454",2016,309.96,1,3739973 "N",51,"4801200609","4801200609",2016,309.96,1,3739974 "N",51,"4801200659","4801200659",2016,309.96,1,3739975 "N",51,"4801300007","4801300007",2016,0.00,1,3783959 "N",51,"4801400005","4801400005",2016,4302.57,1,3648111 "N",51,"4801500101","4801500101",2016,0.00,1,3742597 "N",51,"4801500119","4801500119",2016,0.00,1,3742598 "N",51,"4801500150","4801500150",2016,0.00,1,3742599 "N",51,"4801500168","4801500168",2016,0.00,1,3742600 "N",51,"4801500200","4801500200",2016,0.00,1,3742601 "N",51,"4801500218","4801500218",2016,0.00,1,3742602 "N",51,"4801500259","4801500259",2016,0.00,1,3742603 "N",51,"4801500267","4801500267",2016,0.00,1,3742604 "N",51,"4801500309","4801500309",2016,0.00,1,3742605 "N",51,"4801500317","4801500317",2016,0.00,1,3742606 "N",51,"4801500358","4801500358",2016,0.00,1,3742607 "N",51,"4801500366","4801500366",2016,0.00,1,3742608 "N",51,"4801500408","4801500408",2016,0.00,1,3742609 "N",51,"4801500416","4801500416",2016,0.00,1,3742610 "N",51,"4801500457","4801500457",2016,0.00,1,3742611 "N",51,"4801500465","4801500465",2016,0.00,1,3742612 "N",51,"4801500507","4801500507",2016,0.00,1,3742613 "N",51,"4801500523","4801500523",2016,0.00,1,3742614 "N",51,"4801500556","4801500556",2016,0.00,1,3742615 "N",51,"4801500564","4801500564",2016,0.00,1,3742616 "N",51,"4801500606","4801500606",2016,0.00,1,3742617 "N",51,"4801500614","4801500614",2016,0.00,1,3742618 "N",51,"4801500679","4801500679",2016,0.00,1,3742619 "N",51,"4801500705","4801500705",2016,0.00,1,3742620 "N",51,"4801600000","4801600000",2016,183.15,1,3694136 "N",51,"4802100000","4802100000",2016,133.79,1,3694137 "N",51,"4802200008","4802200008",2016,309.96,1,3739976 "N",51,"4802300006","4802300006",2016,121.53,1,3694138 "N",51,"4802400004","4802400004",2016,123.30,1,3694139 "N",51,"4802700007","4802700007",2016,309.96,1,3739977 "N",51,"4802800059","4802800059",2016,117.23,1,3694140 "N",51,"4802800109","4802800109",2016,7.22,1,3793154 "N",51,"4803000001","4803000001",2016,309.96,1,3739978 "N",51,"4803100009","4803100009",2016,309.96,1,3739979 "N",51,"4803200007","4803200007",2016,103.83,1,3694141 "N",51,"4803300005","4803300005",2016,309.96,1,3739980 "N",51,"4803400003","4803400003",2016,309.96,1,3739981 "N",51,"4803500000","4803500000",2016,125.06,1,3694142 "N",51,"4803900002","4803900002",2016,309.96,1,3739982 "N",51,"4804000000","4804000000",2016,309.96,1,3739983 "N",51,"480400109","480400109",2016,183.61,1,3694143 "N",51,"480400258","480400258",2016,11.81,1,3793155 "N",51,"4804100008","4804100008",2016,309.96,1,3739984 "N",51,"4804400002","4804400002",2016,309.96,1,3739985 "N",51,"4804500009","4804500009",2016,309.96,1,3739986 "N",51,"4804700005","4804700005",2016,103.32,1,3694144 "N",51,"4804900001","4804900001",2016,137.70,1,3694145 "N",51,"4805100007","4805100007",2016,144.78,1,3694146 "N",51,"4805700004","4805700004",2016,103.32,1,3694147 "N",51,"4805900000","4805900000",2016,162.61,1,3694148 "N",51,"480600550","480600550",2016,175.35,1,3694149 "N",51,"480600600","480600600",2016,175.35,1,3694150 "N",51,"480600659","480600659",2016,175.35,1,3694151 "N",51,"480600709","480600709",2016,175.35,1,3694152 "N",51,"480600758","480600758",2016,175.35,1,3694153 "N",51,"480600808","480600808",2016,175.35,1,3694154 "N",51,"480600857","480600857",2016,175.35,1,3694155 "N",51,"480600907","480600907",2016,171.22,1,3694156 "N",51,"480610005","480610005",2016,187.74,1,3694157 "N",51,"480611003","480611003",2016,187.74,1,3694158 "N",51,"480612050","480612050",2016,183.61,1,3694159 "N",51,"480612259","480612259",2016,175.35,1,3694160 "N",51,"480612309","480612309",2016,175.35,1,3694161 "N",51,"480613009","480613009",2016,191.87,1,3694162 "N",51,"480614056","480614056",2016,183.61,1,3694163 "N",51,"480614502","480614502",2016,187.74,1,3694164 "N",51,"4806300002","4806300002",2016,124.81,1,3694165 "N",51,"4806400000","4806400000",2016,139.22,1,3694166 "N",51,"4806500007","4806500007",2016,185.99,1,3694167 "N",51,"4806700003","4806700003",2016,131.89,1,3694168 "N",51,"4806800001","4806800001",2016,198.95,1,3694169 "N",51,"4807000007","4807000007",2016,309.96,1,3647807 "N",51,"480700053","480700053",2016,94.99,1,3802244 "N",51,"4807200003","4807200003",2016,141.12,1,3694170 "N",51,"4807210002","4807210002",2016,196.73,1,3694171 "N",51,"4807400159","4807400159",2016,123.55,1,3694172 "N",51,"4807400309","4807400309",2016,173.98,1,3694173 "N",51,"4807400359","4807400359",2016,139.47,1,3694174 "N",51,"4807400409","4807400409",2016,143.84,1,3694175 "N",51,"4807400459","4807400459",2016,147.31,1,3694176 "N",51,"4807400509","4807400509",2016,136.69,1,3694177 "N",51,"4807400559","4807400559",2016,107.37,1,3694178 "N",51,"4807400609","4807400609",2016,138.78,1,3694179 "N",51,"4807400659","4807400659",2016,147.31,1,3694180 "N",51,"4807400709","4807400709",2016,154.33,1,3694181 "N",51,"4807400759","4807400759",2016,147.31,1,3694182 "N",51,"4807400809","4807400809",2016,7.22,1,3793156 "N",51,"4807400859","4807400859",2016,7.22,1,3793157 "N",51,"4807400909","4807400909",2016,107.37,1,3694183 "N",51,"4807400959","4807400959",2016,106.86,1,3694184 "N",51,"4807401009","4807401009",2016,135.18,1,3694185 "N",51,"4807401059","4807401059",2016,143.84,1,3694186 "N",51,"4807401109","4807401109",2016,147.31,1,3694187 "N",51,"4807401159","4807401159",2016,139.47,1,3694188 "N",51,"4807401209","4807401209",2016,132.78,1,3694189 "N",51,"4807401259","4807401259",2016,107.37,1,3694190 "N",51,"4807401309","4807401309",2016,136.69,1,3694191 "N",51,"4807800059","4807800059",2016,132.65,1,3694192 "N",51,"4807800109","4807800109",2016,126.20,1,3694193 "N",51,"4808110003","4808110003",2016,369.02,1,3694194 "N",51,"4808110151","4808110151",2016,204.95,1,3694195 "N",51,"4808110209","4808110209",2016,111.54,1,3694196 "N",51,"4808110559","4808110559",2016,134.85,1,3793158 "N",51,"4808110609","4808110609",2016,134.85,1,3793159 "N",51,"4808110659","4808110659",2016,167.09,1,3694197 "N",51,"4808110709","4808110709",2016,167.09,1,3694198 "N",51,"4808110759","4808110759",2016,167.09,1,3694199 "N",51,"4808110809","4808110809",2016,149.78,1,3694200 "N",51,"4808110859","4808110859",2016,149.27,1,3694201 "N",51,"4808110909","4808110909",2016,149.27,1,3694202 "N",51,"4808110959","4808110959",2016,167.09,1,3694203 "N",51,"4808111009","4808111009",2016,167.09,1,3694204 "N",51,"4808111059","4808111059",2016,167.09,1,3694205 "N",51,"4808111109","4808111109",2016,127.15,1,3694206 "N",51,"4808111159","4808111159",2016,127.15,1,3694207 "N",51,"4808111209","4808111209",2016,7.22,1,3793160 "N",51,"4808111259","4808111259",2016,7.22,1,3793161 "N",51,"4808111309","4808111309",2016,7.22,1,3793162 "N",51,"4808111359","4808111359",2016,7.22,1,3793163 "N",51,"4808111409","4808111409",2016,7.22,1,3793164 "N",51,"4808111459","4808111459",2016,7.22,1,3793165 "N",51,"4808111509","4808111509",2016,7.22,1,3793166 "N",51,"4808111559","4808111559",2016,7.22,1,3793167 "N",51,"4808111609","4808111609",2016,7.22,1,3793168 "N",51,"4808111659","4808111659",2016,134.85,1,3793169 "N",51,"4808111709","4808111709",2016,7.22,1,3793170 "N",51,"4808111759","4808111759",2016,7.22,1,3793171 "N",51,"4808111809","4808111809",2016,7.22,1,3793172 "N",51,"4808111859","4808111859",2016,7.22,1,3793173 "N",51,"4808111909","4808111909",2016,7.22,1,3793174 "N",51,"4808111959","4808111959",2016,134.85,1,3793175 "N",51,"4808112009","4808112009",2016,7.22,1,3793176 "N",51,"4808112059","4808112059",2016,7.22,1,3793177 "N",51,"4808112109","4808112109",2016,7.22,1,3793178 "N",51,"4808112159","4808112159",2016,7.22,1,3793179 "N",51,"4808112209","4808112209",2016,7.22,1,3793180 "N",51,"4808112259","4808112259",2016,7.22,1,3793181 "N",51,"4808112309","4808112309",2016,134.85,1,3793182 "N",51,"4808112359","4808112359",2016,132.32,1,3793183 "N",51,"4808112409","4808112409",2016,7.22,1,3793184 "N",51,"4808112459","4808112459",2016,7.22,1,3793185 "N",51,"4808112509","4808112509",2016,134.85,1,3793186 "N",51,"4808112559","4808112559",2016,134.85,1,3793187 "N",51,"4808112609","4808112609",2016,134.79,1,3793188 "N",51,"4808112659","4808112659",2016,7.22,1,3793189 "N",51,"4808112709","4808112709",2016,7.22,1,3793190 "N",51,"4808112759","4808112759",2016,7.22,1,3793191 "N",51,"4808112809","4808112809",2016,7.22,1,3793192 "N",51,"4808112859","4808112859",2016,7.22,1,3793193 "N",51,"4808112909","4808112909",2016,7.22,1,3793194 "N",51,"4808112959","4808112959",2016,7.22,1,3793195 "N",51,"4808113009","4808113009",2016,7.22,1,3793196 "N",51,"4808113059","4808113059",2016,7.22,1,3793197 "N",51,"4808113109","4808113109",2016,7.22,1,3793198 "N",51,"4808113159","4808113159",2016,7.22,1,3793199 "N",51,"4808113209","4808113209",2016,7.22,1,3793200 "N",51,"4808113259","4808113259",2016,134.85,1,3793201 "N",51,"4808113309","4808113309",2016,7.22,1,3793202 "N",51,"4808113359","4808113359",2016,7.22,1,3793203 "N",51,"4808113409","4808113409",2016,7.22,1,3793204 "N",51,"4808113459","4808113459",2016,7.22,1,3793205 "N",51,"4808113509","4808113509",2016,7.22,1,3793206 "N",51,"4808113559","4808113559",2016,7.22,1,3793207 "N",51,"4808113609","4808113609",2016,134.85,1,3793208 "N",51,"4808113659","4808113659",2016,7.22,1,3793209 "N",51,"4808113709","4808113709",2016,7.22,1,3793210 "N",51,"4808113759","4808113759",2016,0.00,1,3820474 "N",51,"4808113809","4808113809",2016,0.00,1,3820475 "N",51,"4808113859","4808113859",2016,0.00,1,3820476 "N",51,"4808113909","4808113909",2016,0.00,1,3820477 "N",51,"4808113959","4808113959",2016,0.00,1,3820478 "N",51,"4808114009","4808114009",2016,0.00,1,3820479 "N",51,"4808114059","4808114059",2016,0.00,1,3820480 "N",51,"4808300000","4808300000",2016,173.79,1,3694208 "N",51,"4808500005","4808500005",2016,119.63,1,3694209 "N",51,"4808700001","4808700001",2016,155.27,1,3694210 "N",51,"4808710000","4808710000",2016,173.60,1,3694211 "N",51,"4808710059","4808710059",2016,189.53,1,3694212 "N",51,"4808710109","4808710109",2016,309.96,1,3739987 "N",51,"4808710209","4808710209",2016,165.26,1,3694213 "N",51,"4808710259","4808710259",2016,148.39,1,3694214 "N",51,"4808800009","4808800009",2016,174.74,1,3694215 "N",51,"4808900007","4808900007",2016,215.69,1,3694216 "N",51,"4809000005","4809000005",2016,7.22,1,3776278 "N",51,"480900059","480900059",2016,379.61,1,3694217 "N",51,"480910058","480910058",2016,24.78,1,3802905 "N",51,"4809500004","4809500004",2016,309.96,1,3739988 "N",51,"4809500053","4809500053",2016,309.96,1,3739989 "N",51,"4809500152","4809500152",2016,309.96,1,3739990 "N",51,"4809500209","4809500209",2016,309.96,1,3739991 "N",51,"4809510109","4809510109",2016,309.96,1,3739992 "N",51,"4809600002","4809600002",2016,619.91,1,3782022 "N",51,"4809610001","4809610001",2016,105.35,1,3694218 "N",51,"4809700000","4809700000",2016,7.22,1,3793211 "N",51,"4809800057","4809800057",2016,0.00,1,3784284 "N",51,"4809900204","4809900204",2016,7.22,1,3793212 "N",51,"4809900259","4809900259",2016,7.22,1,3776279 "N",51,"4809900359","4809900359",2016,139.73,1,3694219 "N",51,"4810057","4810057",2016,159.05,1,3694220 "N",51,"4810100059","4810100059",2016,143.04,1,3782439 "N",51,"4810100109","4810100109",2016,222.71,1,3694221 "N",51,"4810110009","4810110009",2016,381.11,1,3804313 "N",51,"4810300022","4810300022",2016,7.22,1,3783477 "N",51,"4810300079","4810300079",2016,7.22,1,3783478 "N",51,"4810300105","4810300105",2016,7.22,1,3777627 "N",51,"4810300154","4810300154",2016,5177.12,1,3780185 "N",51,"4810300209","4810300209",2016,3788.87,1,3781559 "N",51,"4810310005","4810310005",2016,6265.67,1,3780186 "N",51,"4810400004","4810400004",2016,5025.11,1,3781560 "N",51,"4810500001","4810500001",2016,570.67,1,3781561 "N",51,"4810700007","4810700007",2016,1029.36,1,3775631 "N",51,"4810710006","4810710006",2016,1524.47,1,3783634 "N",51,"4810800252","4810800252",2016,6819.17,1,3785078 "N",51,"4811000001","4811000001",2016,0.00,1,3783960 "N",51,"4811300005","4811300005",2016,7.22,1,3783479 "N",51,"4812800052","4812800052",2016,173.13,1,3694222 "N",51,"4812800102","4812800102",2016,173.13,1,3694223 "N",51,"4813200005","4813200005",2016,346.26,1,3647808 "N",51,"4813200054","4813200054",2016,346.26,1,3739993 "N",51,"4813210004","4813210004",2016,346.26,1,3739994 "N",51,"4813210053","4813210053",2016,173.13,1,3694224 "N",51,"4813210103","4813210103",2016,173.13,1,3694225 "N",51,"4813210152","4813210152",2016,173.13,1,3694226 "N",51,"4813210202","4813210202",2016,173.13,1,3694227 "N",51,"4813210251","4813210251",2016,173.13,1,3694228 "N",51,"4813210301","4813210301",2016,173.13,1,3694229 "N",51,"4813210350","4813210350",2016,173.13,1,3694230 "N",51,"4813500008","4813500008",2016,173.13,1,3694231 "N",51,"4813600006","4813600006",2016,0.00,1,3784285 "N",51,"4813700004","4813700004",2016,346.26,1,3739995 "N",51,"4813900000","4813900000",2016,173.13,1,3694232 "N",51,"4813910041","4813910041",2016,173.13,1,3694233 "N",51,"4813910058","4813910058",2016,173.13,1,3694234 "N",51,"4813920008","4813920008",2016,12.19,1,3776282 "N",51,"4814200004","4814200004",2016,173.13,1,3694235 "N",51,"4814300051","4814300051",2016,173.13,1,3694236 "N",51,"4814600005","4814600005",2016,173.13,1,3694237 "N",51,"4814700003","4814700003",2016,173.13,1,3694238 "N",51,"4814800050","4814800050",2016,173.13,1,3694239 "N",51,"4815000007","4815000007",2016,173.13,1,3694240 "N",51,"4815200159","4815200159",2016,173.13,1,3694241 "N",51,"4815200209","4815200209",2016,173.13,1,3694242 "N",51,"4815200259","4815200259",2016,173.13,1,3694243 "N",51,"4815300059","4815300059",2016,173.13,1,3694244 "N",51,"4815400009","4815400009",2016,173.13,1,3694245 "N",51,"4815500006","4815500006",2016,346.26,1,3739996 "N",51,"4815504008","4815504008",2016,173.13,1,3694246 "N",51,"4815505054","4815505054",2016,173.13,1,3694247 "N",51,"4815510062","4815510062",2016,173.13,1,3694248 "N",51,"4815510104","4815510104",2016,173.13,1,3694249 "N",51,"4815700002","4815700002",2016,346.26,1,3739997 "N",51,"4815800000","4815800000",2016,173.13,1,3694250 "N",51,"4815900008","4815900008",2016,346.26,1,3739998 "N",51,"4816000006","4816000006",2016,173.13,1,3694251 "N",51,"4816010005","4816010005",2016,346.26,1,3739999 "N",51,"4816010054","4816010054",2016,346.26,1,3740000 "N",51,"4816100004","4816100004",2016,173.13,1,3694252 "N",51,"4816200109","4816200109",2016,346.26,1,3740001 "N",51,"4816300000","4816300000",2016,346.26,1,3740002 "N",51,"4816400008","4816400008",2016,173.13,1,3694253 "N",51,"4816500005","4816500005",2016,173.13,1,3694254 "N",51,"4816600003","4816600003",2016,173.13,1,3694255 "N",51,"4816605002","4816605002",2016,346.26,1,3740003 "N",51,"4816610002","4816610002",2016,346.26,1,3740004 "N",51,"4816610101","4816610101",2016,173.13,1,3778344 "N",51,"4816610150","4816610150",2016,173.13,1,3778345 "N",51,"4816610209","4816610209",2016,346.26,1,3740005 "N",51,"4816800009","4816800009",2016,173.13,1,3694256 "N",51,"4816900056","4816900056",2016,0.00,1,3777107 "N",51,"481700003","481700003",2016,171.22,1,3694257 "N",51,"4817100059","4817100059",2016,173.13,1,3694258 "N",51,"4817100159","4817100159",2016,173.13,1,3694259 "N",51,"4817100209","4817100209",2016,173.13,1,3694260 "N",51,"4817200059","4817200059",2016,173.13,1,3694261 "N",51,"4817200109","4817200109",2016,173.13,1,3694262 "N",51,"4817200159","4817200159",2016,173.13,1,3694263 "N",51,"4817300009","4817300009",2016,173.13,1,3694264 "N",51,"4817400023","4817400023",2016,0.00,1,3783961 "N",51,"4817400056","4817400056",2016,0.00,1,3784286 "N",51,"4817600002","4817600002",2016,0.00,1,3785024 "N",51,"4817700000","4817700000",2016,173.13,1,3694265 "N",51,"482000059","482000059",2016,1548.22,1,3788851 "N",51,"48200019","48200019",2016,466.55,1,3799466 "N",51,"48200029","48200029",2016,669.10,1,3694266 "N",51,"48200039","48200039",2016,428.85,1,3694267 "N",51,"48200049","48200049",2016,25.00,1,3793213 "N",51,"48200059","48200059",2016,942.70,1,3694268 "N",51,"48200069","48200069",2016,25.00,1,3793214 "N",51,"48200079","48200079",2016,4.20,1,3802245 "N",51,"48200109","48200109",2016,768.50,1,3694269 "N",51,"48200159","48200159",2016,25.00,1,3793215 "N",51,"48200209","48200209",2016,254.10,1,3694270 "N",51,"48200259","48200259",2016,722.90,1,3694271 "N",51,"48200309","48200309",2016,25.00,1,3793216 "N",51,"48200359","48200359",2016,4.90,1,3802246 "N",51,"48200409","48200409",2016,25.00,1,3793217 "N",51,"48200459","48200459",2016,5.95,1,3802247 "N",51,"48200609","48200609",2016,556.35,1,3694272 "N",51,"48200659","48200659",2016,700.90,1,3799467 "N",51,"48200709","48200709",2016,6.30,1,3802248 "N",51,"48200759","48200759",2016,25.00,1,3793218 "N",51,"48200809","48200809",2016,502.00,1,3694273 "N",51,"48200859","48200859",2016,4.20,1,3802249 "N",51,"48200909","48200909",2016,25.00,1,3793219 "N",51,"48200959","48200959",2016,25.00,1,3793220 "N",51,"48201009","48201009",2016,25.00,1,3793221 "N",51,"48201059","48201059",2016,25.00,1,3793222 "N",51,"48201109","48201109",2016,25.00,1,3793223 "N",51,"48201159","48201159",2016,5.95,1,3802250 "N",51,"48201209","48201209",2016,432.70,1,3694274 "N",51,"48201259","48201259",2016,521.25,1,3799468 "N",51,"48201309","48201309",2016,25.00,1,3793224 "N",51,"48201359","48201359",2016,25.00,1,3793225 "N",51,"48201409","48201409",2016,25.00,1,3793226 "N",51,"48201459","48201459",2016,25.00,1,3793227 "N",51,"48201509","48201509",2016,745.90,1,3694275 "N",51,"48201559","48201559",2016,395.85,1,3799469 "N",51,"48201609","48201609",2016,25.00,1,3793228 "N",51,"48201659","48201659",2016,25.00,1,3793229 "N",51,"48201709","48201709",2016,25.00,1,3793230 "N",51,"48201759","48201759",2016,25.00,1,3793231 "N",51,"48201809","48201809",2016,25.00,1,3793232 "N",51,"48201859","48201859",2016,322.90,1,3694276 "N",51,"48201909","48201909",2016,386.30,1,3799470 "N",51,"48201959","48201959",2016,5.95,1,3802251 "N",51,"4820200006","4820200006",2016,173.13,1,3694277 "N",51,"48202009","48202009",2016,4.20,1,3802252 "N",51,"48202059","48202059",2016,2.10,1,3802253 "N",51,"48202119","48202119",2016,329.20,1,3694278 "N",51,"48202169","48202169",2016,524.50,1,3694279 "N",51,"48202209","48202209",2016,639.65,1,3694280 "N",51,"48202259","48202259",2016,853.10,1,3694281 "N",51,"48202309","48202309",2016,2.10,1,3802254 "N",51,"48202359","48202359",2016,2.45,1,3802255 "N",51,"48202409","48202409",2016,2.10,1,3802256 "N",51,"48202459","48202459",2016,2.10,1,3802257 "N",51,"48202509","48202509",2016,2.10,1,3802258 "N",51,"48202559","48202559",2016,2.10,1,3802259 "N",51,"48202609","48202609",2016,2.80,1,3802260 "N",51,"48202659","48202659",2016,2.80,1,3802261 "N",51,"48202709","48202709",2016,2.45,1,3802262 "N",51,"48202759","48202759",2016,2.10,1,3802263 "N",51,"48202809","48202809",2016,8.05,1,3802264 "N",51,"4820300004","4820300004",2016,173.13,1,3694282 "N",51,"4820400002","4820400002",2016,173.13,1,3694283 "N",51,"4820500009","4820500009",2016,173.13,1,3694284 "N",51,"48205059","48205059",2016,0.00,1,3781162 "N",51,"4820600007","4820600007",2016,173.13,1,3694285 "N",51,"4820700005","4820700005",2016,173.13,1,3694286 "N",51,"4820800003","4820800003",2016,173.13,1,3694287 "N",51,"4820900001","4820900001",2016,173.13,1,3694288 "N",51,"4821000009","4821000009",2016,173.13,1,3694289 "N",51,"4821100007","4821100007",2016,173.13,1,3694290 "N",51,"4821100056","4821100056",2016,173.13,1,3694291 "N",51,"4821300003","4821300003",2016,173.13,1,3694292 "N",51,"4821400001","4821400001",2016,173.13,1,3694293 "N",51,"4821500008","4821500008",2016,0.00,1,3742621 "N",51,"4821600006","4821600006",2016,173.13,1,3694294 "N",51,"4821700004","4821700004",2016,173.13,1,3694295 "N",51,"4821900000","4821900000",2016,173.13,1,3694296 "N",51,"4822000008","4822000008",2016,173.13,1,3694297 "N",51,"48220309","48220309",2016,25.00,1,3802906 "N",51,"4822100006","4822100006",2016,173.13,1,3694298 "N",51,"4822300002","4822300002",2016,12.19,1,3777628 "N",51,"4822400000","4822400000",2016,173.13,1,3694299 "N",51,"4822500059","4822500059",2016,12.19,1,3793233 "N",51,"4822500109","4822500109",2016,173.13,1,3694300 "N",51,"48225009","48225009",2016,49.00,1,3802265 "N",51,"4822600059","4822600059",2016,173.13,1,3694301 "N",51,"4822600109","4822600109",2016,12.19,1,3793234 "N",51,"4822700059","4822700059",2016,173.13,1,3694302 "N",51,"4822700109","4822700109",2016,173.13,1,3694303 "N",51,"4822800001","4822800001",2016,173.13,1,3694304 "N",51,"4822900108","4822900108",2016,173.13,1,3694305 "N",51,"482300001","482300001",2016,11.81,1,3803835 "N",51,"48230009","48230009",2016,2.10,1,3802266 "N",51,"48230059","48230059",2016,2.10,1,3802267 "N",51,"48230119","48230119",2016,2.80,1,3802268 "N",51,"4824000006","4824000006",2016,173.13,1,3694306 "N",51,"4824100004","4824100004",2016,173.13,1,3694307 "N",51,"4824200002","4824200002",2016,173.13,1,3694308 "N",51,"4824600159","4824600159",2016,12.19,1,3776283 "N",51,"4824700001","4824700001",2016,12.19,1,3776284 "N",51,"4824800009","4824800009",2016,594.88,1,3804315 "N",51,"4824900007","4824900007",2016,12.19,1,3776285 "N",51,"4825100003","4825100003",2016,173.13,1,3694309 "N",51,"4825300009","4825300009",2016,173.13,1,3694310 "N",51,"4825400056","4825400056",2016,173.13,1,3694311 "N",51,"4825400106","4825400106",2016,173.13,1,3694312 "N",51,"4825500004","4825500004",2016,173.13,1,3694313 "N",51,"4825600002","4825600002",2016,173.13,1,3694314 "N",51,"4825700059","4825700059",2016,173.13,1,3694315 "N",51,"4825700109","4825700109",2016,173.13,1,3694316 "N",51,"4825800008","4825800008",2016,173.13,1,3694317 "N",51,"4825810007","4825810007",2016,173.13,1,3694318 "N",51,"4825900006","4825900006",2016,173.13,1,3694319 "N",51,"482600004","482600004",2016,175.35,1,3793235 "N",51,"4826100051","4826100051",2016,173.13,1,3694320 "N",51,"4826100101","4826100101",2016,12.19,1,3793236 "N",51,"4826200000","4826200000",2016,173.13,1,3694321 "N",51,"4826300008","4826300008",2016,12.19,1,3793237 "N",51,"4826500052","4826500052",2016,173.13,1,3694322 "N",51,"4826500102","4826500102",2016,173.13,1,3694323 "N",51,"4826500151","4826500151",2016,173.13,1,3694324 "N",51,"4826500201","4826500201",2016,173.13,1,3694325 "N",51,"4826600050","4826600050",2016,0.00,1,3784287 "N",51,"4826600100","4826600100",2016,0.00,1,3784288 "N",51,"4826700009","4826700009",2016,0.00,1,3784289 "N",51,"4826800007","4826800007",2016,0.00,1,3784290 "N",51,"4826900005","4826900005",2016,0.00,1,3784291 "N",51,"4827000003","4827000003",2016,0.00,1,3784292 "N",51,"4827010002","4827010002",2016,173.13,1,3694326 "N",51,"4827100001","4827100001",2016,173.13,1,3694327 "N",51,"4827200009","4827200009",2016,173.13,1,3694328 "N",51,"4827300007","4827300007",2016,173.13,1,3694329 "N",51,"4827500002","4827500002",2016,173.13,1,3694330 "N",51,"4827510001","4827510001",2016,173.13,1,3694331 "N",51,"4827600000","4827600000",2016,173.13,1,3694332 "N",51,"4827700008","4827700008",2016,173.13,1,3694333 "N",51,"4827800006","4827800006",2016,173.13,1,3694334 "N",51,"4827900004","4827900004",2016,173.13,1,3694335 "N",51,"482800000","482800000",2016,183.61,1,3694336 "N",51,"4828100000","4828100000",2016,173.13,1,3694337 "N",51,"4828110009","4828110009",2016,173.13,1,3694338 "N",51,"4828200008","4828200008",2016,173.13,1,3694339 "N",51,"4828300006","4828300006",2016,173.13,1,3694340 "N",51,"4828400004","4828400004",2016,173.13,1,3694341 "N",51,"4828500001","4828500001",2016,173.13,1,3694342 "N",51,"4828600009","4828600009",2016,0.00,1,3784293 "N",51,"4828800005","4828800005",2016,12.19,1,3776286 "N",51,"4829300005","4829300005",2016,173.13,1,3694343 "N",51,"4829400003","4829400003",2016,346.26,1,3647809 "N",51,"4829500000","4829500000",2016,173.13,1,3694344 "N",51,"4829600008","4829600008",2016,173.13,1,3694345 "N",51,"4829700006","4829700006",2016,173.13,1,3694346 "N",51,"4829800053","4829800053",2016,173.13,1,3694347 "N",51,"4829800103","4829800103",2016,173.13,1,3694348 "N",51,"4829900002","4829900002",2016,173.13,1,3694349 "N",51,"4830000008","4830000008",2016,173.13,1,3694350 "N",51,"483000006","483000006",2016,11.81,1,3803836 "N",51,"4830100006","4830100006",2016,173.13,1,3694351 "N",51,"4830200004","4830200004",2016,0.00,1,3784294 "N",51,"4830400059","4830400059",2016,173.13,1,3694352 "N",51,"4830400109","4830400109",2016,173.13,1,3694353 "N",51,"4830400158","4830400158",2016,173.13,1,3694354 "N",51,"4830400208","4830400208",2016,173.13,1,3694355 "N",51,"4830400257","4830400257",2016,173.13,1,3694356 "N",51,"4830400307","4830400307",2016,173.13,1,3694357 "N",51,"4830400356","4830400356",2016,173.13,1,3694358 "N",51,"4830400406","4830400406",2016,173.13,1,3694359 "N",51,"4830400455","4830400455",2016,173.13,1,3694360 "N",51,"4830400505","4830400505",2016,173.13,1,3694361 "N",51,"4830400554","4830400554",2016,173.13,1,3694362 "N",51,"4830400604","4830400604",2016,173.13,1,3694363 "N",51,"4830400653","4830400653",2016,173.13,1,3694364 "N",51,"4830400703","4830400703",2016,173.13,1,3694365 "N",51,"4830400752","4830400752",2016,173.13,1,3694366 "N",51,"4830400802","4830400802",2016,173.13,1,3694367 "N",51,"4830400851","4830400851",2016,173.13,1,3694368 "N",51,"4830400901","4830400901",2016,173.13,1,3694369 "N",51,"4830400950","4830400950",2016,173.13,1,3694370 "N",51,"4830401008","4830401008",2016,173.13,1,3694371 "N",51,"4830601003","4830601003",2016,0.00,1,3784295 "N",51,"4830602001","4830602001",2016,0.00,1,3784296 "N",51,"4830610004","4830610004",2016,0.00,1,3775592 "N",51,"4830620003","4830620003",2016,173.13,1,3694372 "N",51,"4830650158","4830650158",2016,173.13,1,3694373 "N",51,"4830660009","4830660009",2016,173.13,1,3694374 "N",51,"4830800001","4830800001",2016,173.13,1,3694375 "N",51,"4831000007","4831000007",2016,12.19,1,3777630 "N",51,"4831200003","4831200003",2016,173.13,1,3694376 "N",51,"4831400009","4831400009",2016,173.13,1,3694377 "N",51,"4831600004","4831600004",2016,2782.42,1,3646981 "N",51,"4831800000","4831800000",2016,432.38,1,3798867 "N",51,"483200002","483200002",2016,1527.92,1,3780188 "N",51,"4832100004","4832100004",2016,396.29,1,3799078 "N",51,"483210027","483210027",2016,171.22,1,3694378 "N",51,"483210109","483210109",2016,11.81,1,3793238 "N",51,"483210159","483210159",2016,171.22,1,3694379 "N",51,"483210209","483210209",2016,183.03,1,3694380 "N",51,"4832300000","4832300000",2016,1167.51,1,3804709 "N",51,"4832600003","4832600003",2016,10085.23,1,3646982 "N",51,"4832700001","4832700001",2016,323.64,1,3775593 "N",51,"4833000005","4833000005",2016,998.98,1,3775594 "N",51,"4833200001","4833200001",2016,0.00,1,3780666 "N",51,"4833600002","4833600002",2016,12.19,1,3776287 "N",51,"4834000004","4834000004",2016,0.00,1,3784297 "N",51,"483400057","483400057",2016,187.74,1,3694381 "N",51,"483410007","483410007",2016,8.26,1,3793239 "N",51,"483410155","483410155",2016,361.87,2,3694382 "N",51,"4834200000","4834200000",2016,0.00,1,3742622 "N",51,"483420006","483420006",2016,171.22,1,3694383 "N",51,"483430054","483430054",2016,33.04,1,3694384 "N",51,"4834600001","4834600001",2016,12.19,1,3776288 "N",51,"4835000059","4835000059",2016,0.00,1,3779424 "N",51,"4835000109","4835000109",2016,12.19,1,3776289 "N",51,"4835300007","4835300007",2016,2006.92,1,3804316 "N",51,"4835300106","4835300106",2016,12.19,1,3776290 "N",51,"4835300155","4835300155",2016,6332.63,1,3824914 "N",51,"4835305105","4835305105",2016,0.00,1,3742623 "N",51,"4835310105","4835310105",2016,173.13,1,3752689 "N",51,"4835310154","4835310154",2016,173.13,1,3752690 "N",51,"4835310204","4835310204",2016,173.13,1,3752691 "N",51,"4835310253","4835310253",2016,173.13,1,3752692 "N",51,"4835310303","4835310303",2016,173.13,1,3752693 "N",51,"4835310352","4835310352",2016,173.13,1,3752694 "N",51,"4835310402","4835310402",2016,173.13,1,3752695 "N",51,"4835310451","4835310451",2016,173.13,1,3752696 "N",51,"4835310501","4835310501",2016,173.13,1,3752697 "N",51,"4835310550","4835310550",2016,173.13,1,3752698 "N",51,"4835310600","4835310600",2016,173.13,1,3752699 "N",51,"4835310659","4835310659",2016,173.13,1,3752700 "N",51,"4835310709","4835310709",2016,173.13,1,3752701 "N",51,"4835310758","4835310758",2016,173.13,1,3752702 "N",51,"4835310808","4835310808",2016,173.13,1,3752703 "N",51,"4835310857","4835310857",2016,173.13,1,3752704 "N",51,"4835310907","4835310907",2016,173.13,1,3752705 "N",51,"4835310956","4835310956",2016,173.13,1,3752706 "N",51,"4835311004","4835311004",2016,173.13,1,3752707 "N",51,"4835311053","4835311053",2016,173.13,1,3752708 "N",51,"4835311103","4835311103",2016,173.13,1,3752709 "N",51,"4835311152","4835311152",2016,173.13,1,3752710 "N",51,"4835311202","4835311202",2016,173.13,1,3752711 "N",51,"4835311251","4835311251",2016,173.13,1,3752712 "N",51,"4835311301","4835311301",2016,173.13,1,3752713 "N",51,"4835311350","4835311350",2016,173.13,1,3752714 "N",51,"4835311400","4835311400",2016,173.13,1,3752715 "N",51,"4835311459","4835311459",2016,173.13,1,3752716 "N",51,"4835311509","4835311509",2016,173.13,1,3752717 "N",51,"4835311558","4835311558",2016,173.13,1,3752718 "N",51,"4835311608","4835311608",2016,173.13,1,3752719 "N",51,"4835311657","4835311657",2016,173.13,1,3752720 "N",51,"4835311707","4835311707",2016,173.13,1,3752721 "N",51,"4835311756","4835311756",2016,173.13,1,3752722 "N",51,"4835311806","4835311806",2016,173.13,1,3752723 "N",51,"4835311855","4835311855",2016,173.13,1,3752724 "N",51,"4835311905","4835311905",2016,173.13,1,3752725 "N",51,"4835311954","4835311954",2016,173.13,1,3752726 "N",51,"4835312002","4835312002",2016,173.13,1,3752727 "N",51,"4835312051","4835312051",2016,173.13,1,3752728 "N",51,"4835312101","4835312101",2016,173.13,1,3752729 "N",51,"4835312150","4835312150",2016,173.13,1,3752730 "N",51,"4835312200","4835312200",2016,173.13,1,3752731 "N",51,"4835312259","4835312259",2016,173.13,1,3752732 "N",51,"4835312309","4835312309",2016,173.13,1,3752733 "N",51,"4835312358","4835312358",2016,173.13,1,3752734 "N",51,"4835312408","4835312408",2016,173.13,1,3752735 "N",51,"4835312457","4835312457",2016,173.13,1,3752736 "N",51,"4835312507","4835312507",2016,173.13,1,3752737 "N",51,"4835312556","4835312556",2016,173.13,1,3752738 "N",51,"4835312606","4835312606",2016,173.13,1,3752739 "N",51,"4835312705","4835312705",2016,173.13,1,3752740 "N",51,"4835312754","4835312754",2016,173.13,1,3752741 "N",51,"4835312804","4835312804",2016,173.13,1,3752742 "N",51,"4835312853","4835312853",2016,173.13,1,3752743 "N",51,"4835312903","4835312903",2016,173.13,1,3752744 "N",51,"4835312952","4835312952",2016,173.13,1,3752745 "N",51,"4835313000","4835313000",2016,173.13,1,3752746 "N",51,"4835313059","4835313059",2016,173.13,1,3752747 "N",51,"4835313109","4835313109",2016,173.13,1,3752748 "N",51,"4835313158","4835313158",2016,173.13,1,3752749 "N",51,"4835313208","4835313208",2016,173.13,1,3752750 "N",51,"4835313257","4835313257",2016,173.13,1,3752751 "N",51,"4835313307","4835313307",2016,173.13,1,3752752 "N",51,"4835313356","4835313356",2016,173.13,1,3752753 "N",51,"4835313406","4835313406",2016,173.13,1,3752754 "N",51,"4835313455","4835313455",2016,173.13,1,3752755 "N",51,"4835313505","4835313505",2016,173.13,1,3752756 "N",51,"4835313554","4835313554",2016,173.13,1,3752757 "N",51,"4835313604","4835313604",2016,173.13,1,3752758 "N",51,"4835313653","4835313653",2016,173.13,1,3752759 "N",51,"4835313703","4835313703",2016,173.13,1,3752760 "N",51,"4835313752","4835313752",2016,173.13,1,3752761 "N",51,"4835313802","4835313802",2016,173.13,1,3752762 "N",51,"4835313851","4835313851",2016,173.13,1,3752763 "N",51,"4835313901","4835313901",2016,173.13,1,3752764 "N",51,"4835313950","4835313950",2016,173.13,1,3752765 "N",51,"4835314008","4835314008",2016,173.13,1,3752766 "N",51,"4835314057","4835314057",2016,173.13,1,3752767 "N",51,"4835314107","4835314107",2016,173.13,1,3752768 "N",51,"4835314156","4835314156",2016,173.13,1,3752769 "N",51,"4835314206","4835314206",2016,173.13,1,3752770 "N",51,"4835314255","4835314255",2016,173.13,1,3752771 "N",51,"4835314305","4835314305",2016,173.13,1,3752772 "N",51,"4835314354","4835314354",2016,173.13,1,3752773 "N",51,"4835314404","4835314404",2016,173.13,1,3752774 "N",51,"4835314453","4835314453",2016,173.13,1,3752775 "N",51,"4835314503","4835314503",2016,173.13,1,3752776 "N",51,"4835314552","4835314552",2016,173.13,1,3752777 "N",51,"4835314602","4835314602",2016,173.13,1,3752778 "N",51,"4835314651","4835314651",2016,173.13,1,3752779 "N",51,"4835314701","4835314701",2016,173.13,1,3752780 "N",51,"4835314750","4835314750",2016,173.13,1,3752781 "N",51,"4835314800","4835314800",2016,173.13,1,3752782 "N",51,"4835314859","4835314859",2016,173.13,1,3752783 "N",51,"4835314909","4835314909",2016,173.13,1,3752784 "N",51,"4835314958","4835314958",2016,173.13,1,3752785 "N",51,"4835315005","4835315005",2016,173.13,1,3752786 "N",51,"4835315054","4835315054",2016,173.13,1,3752787 "N",51,"4835315104","4835315104",2016,173.13,1,3752788 "N",51,"4835315153","4835315153",2016,173.13,1,3752789 "N",51,"4835315203","4835315203",2016,173.13,1,3752790 "N",51,"4835315252","4835315252",2016,173.13,1,3752791 "N",51,"4835315302","4835315302",2016,173.13,1,3752792 "N",51,"4835315351","4835315351",2016,173.13,1,3752793 "N",51,"4835315401","4835315401",2016,173.13,1,3752794 "N",51,"4835315450","4835315450",2016,173.13,1,3752795 "N",51,"4835315500","4835315500",2016,173.13,1,3752796 "N",51,"4835315559","4835315559",2016,173.13,1,3752797 "N",51,"4835315609","4835315609",2016,173.13,1,3752798 "N",51,"4835315658","4835315658",2016,173.13,1,3752799 "N",51,"4835315708","4835315708",2016,173.13,1,3752800 "N",51,"4835315757","4835315757",2016,173.13,1,3752801 "N",51,"4835315807","4835315807",2016,173.13,1,3752802 "N",51,"4835315856","4835315856",2016,173.13,1,3752803 "N",51,"4835315906","4835315906",2016,173.13,1,3752804 "N",51,"4835315955","4835315955",2016,173.13,1,3752805 "N",51,"4835316052","4835316052",2016,173.13,1,3752806 "N",51,"4835316102","4835316102",2016,173.13,1,3752807 "N",51,"4835316151","4835316151",2016,173.13,1,3752808 "N",51,"4835316201","4835316201",2016,173.13,1,3752809 "N",51,"4835316250","4835316250",2016,173.13,1,3752810 "N",51,"4835316300","4835316300",2016,173.13,1,3752811 "N",51,"4835316359","4835316359",2016,173.13,1,3752812 "N",51,"4835316409","4835316409",2016,173.13,1,3752813 "N",51,"4835316458","4835316458",2016,173.13,1,3752814 "N",51,"4835316508","4835316508",2016,173.13,1,3752815 "N",51,"4835316557","4835316557",2016,173.13,1,3752816 "N",51,"4835316607","4835316607",2016,173.13,1,3752817 "N",51,"4835316656","4835316656",2016,173.13,1,3752818 "N",51,"4835316706","4835316706",2016,173.13,1,3752819 "N",51,"4835316755","4835316755",2016,173.13,1,3752820 "N",51,"4835316805","4835316805",2016,173.13,1,3752821 "N",51,"4835316854","4835316854",2016,173.13,1,3752822 "N",51,"4835316904","4835316904",2016,173.13,1,3752823 "N",51,"4835316953","4835316953",2016,173.13,1,3752824 "N",51,"4835317001","4835317001",2016,173.13,1,3752825 "N",51,"4835317050","4835317050",2016,173.13,1,3752826 "N",51,"4835317100","4835317100",2016,173.13,1,3752827 "N",51,"4835317159","4835317159",2016,173.13,1,3752828 "N",51,"4835317209","4835317209",2016,173.13,1,3752829 "N",51,"4835317258","4835317258",2016,173.13,1,3752830 "N",51,"4835317308","4835317308",2016,173.13,1,3752831 "N",51,"4835317357","4835317357",2016,173.13,1,3752832 "N",51,"4835317407","4835317407",2016,173.13,1,3752833 "N",51,"4835317456","4835317456",2016,173.13,1,3752834 "N",51,"4835317506","4835317506",2016,173.13,1,3752835 "N",51,"4835317555","4835317555",2016,173.13,1,3752836 "N",51,"4835317605","4835317605",2016,173.13,1,3752837 "N",51,"4835317654","4835317654",2016,173.13,1,3752838 "N",51,"4835317704","4835317704",2016,173.13,1,3752839 "N",51,"4835317753","4835317753",2016,173.13,1,3752840 "N",51,"4835317803","4835317803",2016,173.13,1,3752841 "N",51,"4835317852","4835317852",2016,173.13,1,3752842 "N",51,"4835317902","4835317902",2016,173.13,1,3752843 "N",51,"4835317951","4835317951",2016,173.13,1,3752844 "N",51,"4835318009","4835318009",2016,173.13,1,3752845 "N",51,"4835318058","4835318058",2016,173.13,1,3752846 "N",51,"4835318108","4835318108",2016,173.13,1,3752847 "N",51,"4835318157","4835318157",2016,173.13,1,3752848 "N",51,"4835318207","4835318207",2016,173.13,1,3752849 "N",51,"4835318256","4835318256",2016,173.13,1,3752850 "N",51,"4835318306","4835318306",2016,173.13,1,3752851 "N",51,"4835318355","4835318355",2016,173.13,1,3752852 "N",51,"4835318405","4835318405",2016,173.13,1,3752853 "N",51,"4835318454","4835318454",2016,173.13,1,3752854 "N",51,"4835318504","4835318504",2016,173.13,1,3752855 "N",51,"4835318553","4835318553",2016,173.13,1,3752856 "N",51,"4835318603","4835318603",2016,173.13,1,3752857 "N",51,"4835318652","4835318652",2016,173.13,1,3752858 "N",51,"4835318702","4835318702",2016,173.13,1,3752859 "N",51,"4835318751","4835318751",2016,173.13,1,3752860 "N",51,"4835318801","4835318801",2016,173.13,1,3752861 "N",51,"4835318850","4835318850",2016,173.13,1,3752862 "N",51,"4835318900","4835318900",2016,173.13,1,3752863 "N",51,"4835318959","4835318959",2016,173.13,1,3752864 "N",51,"4835319007","4835319007",2016,173.13,1,3752865 "N",51,"4835319056","4835319056",2016,173.13,1,3752866 "N",51,"4835319106","4835319106",2016,173.13,1,3752867 "N",51,"4835319155","4835319155",2016,173.13,1,3752868 "N",51,"4835319205","4835319205",2016,173.13,1,3752869 "N",51,"4835319254","4835319254",2016,173.13,1,3752870 "N",51,"4835319304","4835319304",2016,173.13,1,3752871 "N",51,"4835319353","4835319353",2016,173.13,1,3752872 "N",51,"4835319403","4835319403",2016,173.13,1,3752873 "N",51,"4835319452","4835319452",2016,173.13,1,3752874 "N",51,"4835319502","4835319502",2016,173.13,1,3752875 "N",51,"4835319551","4835319551",2016,173.13,1,3752876 "N",51,"4835319601","4835319601",2016,173.13,1,3752877 "N",51,"4835319650","4835319650",2016,173.13,1,3752878 "N",51,"4835319700","4835319700",2016,173.13,1,3752879 "N",51,"4835319759","4835319759",2016,173.13,1,3752880 "N",51,"4835319809","4835319809",2016,173.13,1,3752881 "N",51,"4835319858","4835319858",2016,173.13,1,3752882 "N",51,"4835319908","4835319908",2016,173.13,1,3752883 "N",51,"4835319957","4835319957",2016,199.44,1,3752884 "N",51,"4835320005","4835320005",2016,199.44,1,3752885 "N",51,"4835320054","4835320054",2016,199.44,1,3752886 "N",51,"4835320104","4835320104",2016,199.44,1,3752887 "N",51,"4835320153","4835320153",2016,199.44,1,3752888 "N",51,"4835320203","4835320203",2016,199.44,1,3752889 "N",51,"4835320252","4835320252",2016,199.44,1,3752890 "N",51,"4835320302","4835320302",2016,199.44,1,3752891 "N",51,"4835320351","4835320351",2016,199.44,1,3752892 "N",51,"4835320401","4835320401",2016,199.44,1,3752893 "N",51,"4835320450","4835320450",2016,199.44,1,3752894 "N",51,"4835320500","4835320500",2016,199.44,1,3752895 "N",51,"4835320559","4835320559",2016,199.44,1,3752896 "N",51,"4835320609","4835320609",2016,173.13,1,3752897 "N",51,"4835320658","4835320658",2016,173.13,1,3752898 "N",51,"4835320708","4835320708",2016,173.13,1,3752899 "N",51,"4835320757","4835320757",2016,173.13,1,3752900 "N",51,"4835320807","4835320807",2016,173.13,1,3752901 "N",51,"4835320856","4835320856",2016,173.13,1,3752902 "N",51,"4835320906","4835320906",2016,173.13,1,3752903 "N",51,"4835320955","4835320955",2016,173.13,1,3752904 "N",51,"4835321003","4835321003",2016,173.13,1,3752905 "N",51,"4835321052","4835321052",2016,173.13,1,3752906 "N",51,"4835321102","4835321102",2016,173.13,1,3752907 "N",51,"4835321151","4835321151",2016,173.13,1,3752908 "N",51,"4835321201","4835321201",2016,173.13,1,3752909 "N",51,"4835321250","4835321250",2016,173.13,1,3752910 "N",51,"4835321300","4835321300",2016,173.13,1,3752911 "N",51,"4835321359","4835321359",2016,173.13,1,3752912 "N",51,"4835321409","4835321409",2016,173.13,1,3752913 "N",51,"4835321458","4835321458",2016,173.13,1,3752914 "N",51,"4835321508","4835321508",2016,173.13,1,3752915 "N",51,"4835321557","4835321557",2016,173.13,1,3752916 "N",51,"4835321607","4835321607",2016,173.13,1,3752917 "N",51,"4835321656","4835321656",2016,173.13,1,3752918 "N",51,"4835321706","4835321706",2016,173.13,1,3752919 "N",51,"4835321755","4835321755",2016,173.13,1,3752920 "N",51,"4835321805","4835321805",2016,173.13,1,3752921 "N",51,"4835321854","4835321854",2016,173.13,1,3752922 "N",51,"4835321904","4835321904",2016,173.13,1,3752923 "N",51,"4835321953","4835321953",2016,173.13,1,3752924 "N",51,"4835322001","4835322001",2016,173.13,1,3752925 "N",51,"4835322050","4835322050",2016,173.13,1,3752926 "N",51,"4835322100","4835322100",2016,173.13,1,3752927 "N",51,"4835322159","4835322159",2016,173.13,1,3752928 "N",51,"4835322209","4835322209",2016,173.13,1,3752929 "N",51,"4835322258","4835322258",2016,173.13,1,3752930 "N",51,"4835322308","4835322308",2016,173.13,1,3752931 "N",51,"4835322357","4835322357",2016,173.13,1,3752932 "N",51,"4835322407","4835322407",2016,173.13,1,3752933 "N",51,"4835322456","4835322456",2016,173.13,1,3752934 "N",51,"4835322506","4835322506",2016,173.13,1,3752935 "N",51,"4835330053","4835330053",2016,173.13,1,3752936 "N",51,"4835330103","4835330103",2016,173.13,1,3752937 "N",51,"4835330152","4835330152",2016,173.13,1,3752938 "N",51,"4835330202","4835330202",2016,173.13,1,3752939 "N",51,"4835330251","4835330251",2016,173.13,1,3752940 "N",51,"4835330301","4835330301",2016,173.13,1,3752941 "N",51,"4835330350","4835330350",2016,173.13,1,3752942 "N",51,"4835330400","4835330400",2016,173.13,1,3752943 "N",51,"4835330459","4835330459",2016,173.13,1,3752944 "N",51,"4835330509","4835330509",2016,173.13,1,3752945 "N",51,"4835330558","4835330558",2016,173.13,1,3752946 "N",51,"4835330608","4835330608",2016,173.13,1,3752947 "N",51,"4835330657","4835330657",2016,173.13,1,3752948 "N",51,"4835330707","4835330707",2016,173.13,1,3752949 "N",51,"4835330756","4835330756",2016,173.13,1,3752950 "N",51,"4835330806","4835330806",2016,173.13,1,3752951 "N",51,"4835330855","4835330855",2016,173.13,1,3752952 "N",51,"4835330905","4835330905",2016,173.13,1,3752953 "N",51,"4835330954","4835330954",2016,173.13,1,3752954 "N",51,"4835331002","4835331002",2016,173.13,1,3752955 "N",51,"4835331051","4835331051",2016,173.13,1,3752956 "N",51,"4835331101","4835331101",2016,173.13,1,3752957 "N",51,"4835331150","4835331150",2016,173.13,1,3752958 "N",51,"4835331200","4835331200",2016,173.13,1,3752959 "N",51,"4835331259","4835331259",2016,173.13,1,3752960 "N",51,"4835331309","4835331309",2016,173.13,1,3752961 "N",51,"4835331358","4835331358",2016,173.13,1,3752962 "N",51,"4835331408","4835331408",2016,173.13,1,3752963 "N",51,"4835331457","4835331457",2016,173.13,1,3752964 "N",51,"4835331507","4835331507",2016,173.13,1,3752965 "N",51,"4835331556","4835331556",2016,173.13,1,3752966 "N",51,"4835331606","4835331606",2016,173.13,1,3752967 "N",51,"4835331655","4835331655",2016,173.13,1,3752968 "N",51,"4835331705","4835331705",2016,173.13,1,3752969 "N",51,"4835331754","4835331754",2016,173.13,1,3752970 "N",51,"4835331804","4835331804",2016,173.13,1,3752971 "N",51,"4835331853","4835331853",2016,173.13,1,3752972 "N",51,"4835331903","4835331903",2016,173.13,1,3752973 "N",51,"4835331952","4835331952",2016,173.13,1,3752974 "N",51,"4835332000","4835332000",2016,199.44,1,3752975 "N",51,"4835332059","4835332059",2016,199.44,1,3752976 "N",51,"4835332109","4835332109",2016,199.44,1,3752977 "N",51,"4835332158","4835332158",2016,199.44,1,3752978 "N",51,"4835332208","4835332208",2016,199.44,1,3752979 "N",51,"4835332257","4835332257",2016,199.44,1,3752980 "N",51,"4835332307","4835332307",2016,199.44,1,3752981 "N",51,"4835332356","4835332356",2016,199.44,1,3752982 "N",51,"4835332406","4835332406",2016,199.44,1,3752983 "N",51,"4835332455","4835332455",2016,199.44,1,3752984 "N",51,"4835332505","4835332505",2016,199.44,1,3752985 "N",51,"4835332554","4835332554",2016,199.44,1,3752986 "N",51,"4835332604","4835332604",2016,199.44,1,3752987 "N",51,"4835333057","4835333057",2016,173.13,1,3752988 "N",51,"4835333107","4835333107",2016,173.13,1,3752989 "N",51,"4835333156","4835333156",2016,173.13,1,3752990 "N",51,"4835333206","4835333206",2016,173.13,1,3752991 "N",51,"4835333255","4835333255",2016,173.13,1,3752992 "N",51,"4835333305","4835333305",2016,173.13,1,3752993 "N",51,"4835333354","4835333354",2016,173.13,1,3752994 "N",51,"4835333404","4835333404",2016,173.13,1,3752995 "N",51,"4835333453","4835333453",2016,173.13,1,3752996 "N",51,"4835333503","4835333503",2016,173.13,1,3752997 "N",51,"4835333552","4835333552",2016,173.13,1,3752998 "N",51,"4835333602","4835333602",2016,173.13,1,3752999 "N",51,"4835333651","4835333651",2016,173.13,1,3753000 "N",51,"4835333701","4835333701",2016,173.13,1,3753001 "N",51,"4835333750","4835333750",2016,173.13,1,3753002 "N",51,"4835333800","4835333800",2016,173.13,1,3753003 "N",51,"4835333859","4835333859",2016,173.13,1,3753004 "N",51,"4835333909","4835333909",2016,173.13,1,3753005 "N",51,"4835333958","4835333958",2016,173.13,1,3753006 "N",51,"4835334006","4835334006",2016,173.13,1,3753007 "N",51,"4835334055","4835334055",2016,173.13,1,3753008 "N",51,"4835334105","4835334105",2016,173.13,1,3753009 "N",51,"4835334154","4835334154",2016,173.13,1,3753010 "N",51,"4835334204","4835334204",2016,173.13,1,3753011 "N",51,"4835334253","4835334253",2016,173.13,1,3753012 "N",51,"4835334303","4835334303",2016,173.13,1,3753013 "N",51,"4835334352","4835334352",2016,173.13,1,3753014 "N",51,"4835334402","4835334402",2016,173.13,1,3753015 "N",51,"4835334451","4835334451",2016,173.13,1,3753016 "N",51,"4835334501","4835334501",2016,173.13,1,3753017 "N",51,"4835334550","4835334550",2016,173.13,1,3753018 "N",51,"4835334600","4835334600",2016,173.13,1,3753019 "N",51,"4835334659","4835334659",2016,173.13,1,3753020 "N",51,"4835334709","4835334709",2016,173.13,1,3753021 "N",51,"4835334758","4835334758",2016,173.13,1,3753022 "N",51,"4835334808","4835334808",2016,173.13,1,3753023 "N",51,"4835334857","4835334857",2016,173.13,1,3753024 "N",51,"4835334907","4835334907",2016,173.13,1,3753025 "N",51,"4835334956","4835334956",2016,173.13,1,3753026 "N",51,"4835335003","4835335003",2016,199.44,1,3753027 "N",51,"4835335052","4835335052",2016,199.44,1,3753028 "N",51,"4835335102","4835335102",2016,199.44,1,3753029 "N",51,"4835335151","4835335151",2016,199.44,1,3753030 "N",51,"4835335201","4835335201",2016,199.44,1,3753031 "N",51,"4835335250","4835335250",2016,199.44,1,3753032 "N",51,"4835335300","4835335300",2016,199.44,1,3753033 "N",51,"4835335359","4835335359",2016,199.44,1,3753034 "N",51,"4835335409","4835335409",2016,199.44,1,3753035 "N",51,"4835335458","4835335458",2016,199.44,1,3753036 "N",51,"4835335508","4835335508",2016,199.44,1,3753037 "N",51,"4835335557","4835335557",2016,199.44,1,3753038 "N",51,"4835335607","4835335607",2016,199.44,1,3753039 "N",51,"4835335706","4835335706",2016,173.13,1,3753040 "N",51,"4835335755","4835335755",2016,173.13,1,3753041 "N",51,"4835335805","4835335805",2016,173.13,1,3753042 "N",51,"4835335854","4835335854",2016,173.13,1,3753043 "N",51,"4835335904","4835335904",2016,173.13,1,3753044 "N",51,"4835335953","4835335953",2016,173.13,1,3753045 "N",51,"4835336001","4835336001",2016,173.13,1,3753046 "N",51,"4835336050","4835336050",2016,173.13,1,3753047 "N",51,"4835336100","4835336100",2016,173.13,1,3753048 "N",51,"4835336159","4835336159",2016,173.13,1,3753049 "N",51,"4835336209","4835336209",2016,173.13,1,3753050 "N",51,"4835336258","4835336258",2016,173.13,1,3753051 "N",51,"4835336308","4835336308",2016,173.13,1,3753052 "N",51,"4835336357","4835336357",2016,173.13,1,3753053 "N",51,"4835336407","4835336407",2016,173.13,1,3753054 "N",51,"4835336456","4835336456",2016,173.13,1,3753055 "N",51,"4835336506","4835336506",2016,173.13,1,3753056 "N",51,"4835336555","4835336555",2016,173.13,1,3753057 "N",51,"4835336605","4835336605",2016,173.13,1,3753058 "N",51,"4835336654","4835336654",2016,173.13,1,3753059 "N",51,"4835336704","4835336704",2016,173.13,1,3753060 "N",51,"4835336753","4835336753",2016,173.13,1,3753061 "N",51,"4835336803","4835336803",2016,173.13,1,3753062 "N",51,"4835336852","4835336852",2016,173.13,1,3753063 "N",51,"4835336902","4835336902",2016,173.13,1,3753064 "N",51,"4835336951","4835336951",2016,173.13,1,3753065 "N",51,"4835337009","4835337009",2016,173.13,1,3753066 "N",51,"4835337058","4835337058",2016,173.13,1,3753067 "N",51,"4835337108","4835337108",2016,173.13,1,3753068 "N",51,"4835337157","4835337157",2016,173.13,1,3753069 "N",51,"4835337207","4835337207",2016,173.13,1,3753070 "N",51,"4835337256","4835337256",2016,173.13,1,3753071 "N",51,"4835337306","4835337306",2016,173.13,1,3753072 "N",51,"4835337355","4835337355",2016,173.13,1,3753073 "N",51,"4835337405","4835337405",2016,173.13,1,3753074 "N",51,"4835337454","4835337454",2016,173.13,1,3753075 "N",51,"4835337504","4835337504",2016,173.13,1,3753076 "N",51,"4835337553","4835337553",2016,173.13,1,3753077 "N",51,"4835337579","4835337579",2016,173.13,1,3753078 "N",51,"4835337603","4835337603",2016,199.44,1,3753079 "N",51,"4835337652","4835337652",2016,199.44,1,3753080 "N",51,"4835337702","4835337702",2016,199.44,1,3753081 "N",51,"4835337751","4835337751",2016,0.00,1,3753082 "N",51,"4835337801","4835337801",2016,199.44,1,3753083 "N",51,"4835337850","4835337850",2016,199.44,1,3753084 "N",51,"4835337900","4835337900",2016,199.44,1,3753085 "N",51,"4835337959","4835337959",2016,199.44,1,3753086 "N",51,"4835338007","4835338007",2016,199.44,1,3753087 "N",51,"4835338056","4835338056",2016,199.44,1,3753088 "N",51,"4835338106","4835338106",2016,199.44,1,3753089 "N",51,"4835338155","4835338155",2016,199.44,1,3753090 "N",51,"4835338205","4835338205",2016,199.44,1,3753091 "N",51,"4835338304","4835338304",2016,173.13,1,3753092 "N",51,"4835338353","4835338353",2016,173.13,1,3753093 "N",51,"4835338403","4835338403",2016,173.13,1,3753094 "N",51,"4835338452","4835338452",2016,173.13,1,3753095 "N",51,"4835338502","4835338502",2016,173.13,1,3753096 "N",51,"4835338551","4835338551",2016,173.13,1,3753097 "N",51,"4835338601","4835338601",2016,173.13,1,3753098 "N",51,"4835338650","4835338650",2016,173.13,1,3753099 "N",51,"4835338700","4835338700",2016,173.13,1,3753100 "N",51,"4835338759","4835338759",2016,173.13,1,3753101 "N",51,"4835338809","4835338809",2016,173.13,1,3753102 "N",51,"4835338858","4835338858",2016,173.13,1,3753103 "N",51,"4835338957","4835338957",2016,173.13,1,3753104 "N",51,"4835339005","4835339005",2016,173.13,1,3753105 "N",51,"4835339054","4835339054",2016,173.13,1,3753106 "N",51,"4835339104","4835339104",2016,173.13,1,3753107 "N",51,"4835339153","4835339153",2016,173.13,1,3753108 "N",51,"4835339203","4835339203",2016,173.13,1,3753109 "N",51,"4835339252","4835339252",2016,173.13,1,3753110 "N",51,"4835339302","4835339302",2016,173.13,1,3753111 "N",51,"4835339351","4835339351",2016,173.13,1,3753112 "N",51,"4835339401","4835339401",2016,173.13,1,3753113 "N",51,"4835339450","4835339450",2016,173.13,1,3753114 "N",51,"4835339500","4835339500",2016,173.13,1,3753115 "N",51,"4835339559","4835339559",2016,173.13,1,3753116 "N",51,"4835339609","4835339609",2016,173.13,1,3753117 "N",51,"4835339658","4835339658",2016,173.13,1,3753118 "N",51,"4835339708","4835339708",2016,173.13,1,3753119 "N",51,"4835339757","4835339757",2016,173.13,1,3753120 "N",51,"4835339807","4835339807",2016,173.13,1,3753121 "N",51,"4835339856","4835339856",2016,173.13,1,3753122 "N",51,"4835339906","4835339906",2016,173.13,1,3753123 "N",51,"4835339955","4835339955",2016,173.13,1,3753124 "N",51,"4835340003","4835340003",2016,173.13,1,3753125 "N",51,"4835340052","4835340052",2016,173.13,1,3753126 "N",51,"4835340102","4835340102",2016,173.13,1,3753127 "N",51,"4835340151","4835340151",2016,173.13,1,3753128 "N",51,"4835340201","4835340201",2016,173.13,1,3753129 "N",51,"4835340250","4835340250",2016,173.13,1,3753130 "N",51,"4835340300","4835340300",2016,199.44,1,3753131 "N",51,"4835340359","4835340359",2016,199.44,1,3753132 "N",51,"4835340409","4835340409",2016,199.44,1,3753133 "N",51,"4835340458","4835340458",2016,199.44,1,3753134 "N",51,"4835340508","4835340508",2016,199.44,1,3753135 "N",51,"4835340557","4835340557",2016,199.44,1,3753136 "N",51,"4835340607","4835340607",2016,199.44,1,3753137 "N",51,"4835340656","4835340656",2016,199.44,1,3753138 "N",51,"4835340706","4835340706",2016,199.44,1,3753139 "N",51,"4835340755","4835340755",2016,199.44,1,3753140 "N",51,"4835340805","4835340805",2016,199.44,1,3753141 "N",51,"4835340854","4835340854",2016,199.44,1,3753142 "N",51,"4835340904","4835340904",2016,199.44,1,3753143 "N",51,"4835341001","4835341001",2016,173.13,1,3753144 "N",51,"4835341050","4835341050",2016,173.13,1,3753145 "N",51,"4835341100","4835341100",2016,173.13,1,3753146 "N",51,"4835341159","4835341159",2016,173.13,1,3753147 "N",51,"4835341209","4835341209",2016,173.13,1,3753148 "N",51,"4835341258","4835341258",2016,173.13,1,3753149 "N",51,"4835341308","4835341308",2016,173.13,1,3753150 "N",51,"4835341357","4835341357",2016,173.13,1,3753151 "N",51,"4835341407","4835341407",2016,173.13,1,3753152 "N",51,"4835341456","4835341456",2016,173.13,1,3753153 "N",51,"4835341506","4835341506",2016,0.00,1,3753154 "N",51,"4835341555","4835341555",2016,173.13,1,3753155 "N",51,"4835341605","4835341605",2016,173.13,1,3753156 "N",51,"4835341654","4835341654",2016,173.13,1,3753157 "N",51,"4835341704","4835341704",2016,173.13,1,3753158 "N",51,"4835341753","4835341753",2016,173.13,1,3753159 "N",51,"4835341803","4835341803",2016,173.13,1,3753160 "N",51,"4835341852","4835341852",2016,173.13,1,3753161 "N",51,"4835341902","4835341902",2016,173.13,1,3753162 "N",51,"4835341951","4835341951",2016,173.13,1,3753163 "N",51,"4835342009","4835342009",2016,173.13,1,3753164 "N",51,"4835342058","4835342058",2016,173.13,1,3753165 "N",51,"4835342108","4835342108",2016,173.13,1,3753166 "N",51,"4835342157","4835342157",2016,173.13,1,3753167 "N",51,"4835342207","4835342207",2016,173.13,1,3753168 "N",51,"4835342256","4835342256",2016,173.13,1,3753169 "N",51,"4835342306","4835342306",2016,173.13,1,3753170 "N",51,"4835342355","4835342355",2016,173.13,1,3753171 "N",51,"4835342405","4835342405",2016,173.13,1,3753172 "N",51,"4835342454","4835342454",2016,173.13,1,3753173 "N",51,"4835342504","4835342504",2016,173.13,1,3753174 "N",51,"4835342553","4835342553",2016,173.13,1,3753175 "N",51,"4835342603","4835342603",2016,173.13,1,3753176 "N",51,"4835342652","4835342652",2016,173.13,1,3753177 "N",51,"4835342702","4835342702",2016,173.13,1,3753178 "N",51,"4835342751","4835342751",2016,173.13,1,3753179 "N",51,"4835342801","4835342801",2016,173.13,1,3753180 "N",51,"4835342850","4835342850",2016,173.13,1,3753181 "N",51,"4835342900","4835342900",2016,173.13,1,3753182 "N",51,"4835342959","4835342959",2016,199.44,1,3753183 "N",51,"4835343007","4835343007",2016,199.44,1,3753184 "N",51,"4835343056","4835343056",2016,199.44,1,3753185 "N",51,"4835343106","4835343106",2016,199.44,1,3753186 "N",51,"4835343155","4835343155",2016,199.44,1,3753187 "N",51,"4835343205","4835343205",2016,199.44,1,3753188 "N",51,"4835343254","4835343254",2016,199.44,1,3753189 "N",51,"4835343304","4835343304",2016,199.44,1,3753190 "N",51,"4835343353","4835343353",2016,199.44,1,3753191 "N",51,"4835343403","4835343403",2016,199.44,1,3753192 "N",51,"4835343452","4835343452",2016,199.44,1,3753193 "N",51,"4835343502","4835343502",2016,0.00,1,3753194 "N",51,"4835343551","4835343551",2016,199.44,1,3753195 "N",51,"4835900004","4835900004",2016,412.05,1,3785616 "N",51,"483600003","483600003",2016,175.35,1,3694385 "N",51,"4836200008","4836200008",2016,5505.46,1,3780189 "N",51,"4836210007","4836210007",2016,4259.17,1,3804710 "N",51,"4836400004","4836400004",2016,512.88,1,3787514 "N",51,"4836800005","4836800005",2016,3273.59,1,3646920 "N",51,"483700059","483700059",2016,220.78,1,3694386 "N",51,"483700109","483700109",2016,28.91,1,3803553 "N",51,"4837300005","4837300005",2016,699.36,1,3804317 "N",51,"4837700006","4837700006",2016,326.41,1,3804318 "N",51,"4837800004","4837800004",2016,457.17,1,3777301 "N",51,"4838000059","4838000059",2016,2588.01,1,3780190 "N",51,"4838000109","4838000109",2016,703.91,1,3788852 "N",51,"4838200006","4838200006",2016,12.19,1,3776291 "N",51,"4838800003","4838800003",2016,2666.03,1,3777413 "N",51,"483900007","483900007",2016,171.22,1,3694387 "N",51,"483910006","483910006",2016,171.22,1,3694388 "N",51,"4839200054","4839200054",2016,9522.15,1,3825033 "N",51,"4839700004","4839700004",2016,482.96,1,3785617 "N",51,"4840000006","4840000006",2016,2522.76,1,3776848 "N",51,"4840010005","4840010005",2016,6852.12,1,3782996 "N",51,"4840010054","4840010054",2016,638.41,1,3785618 "N",51,"4840200002","4840200002",2016,12.19,1,3776292 "N",51,"4840400008","4840400008",2016,12.19,1,3776293 "N",51,"4840600003","4840600003",2016,525.03,1,3779627 "N",51,"4840800009","4840800009",2016,173.13,1,3803837 "N",51,"4841000005","4841000005",2016,173.13,1,3793240 "N",51,"4841200001","4841200001",2016,173.13,1,3694389 "N",51,"4841300009","4841300009",2016,173.13,1,3694390 "N",51,"4841500004","4841500004",2016,519.39,1,3647810 "N",51,"4842000059","4842000059",2016,986.72,1,3799203 "N",51,"4842210009","4842210009",2016,12.19,1,3776294 "N",51,"4842300008","4842300008",2016,173.13,1,3694391 "N",51,"4842310056","4842310056",2016,173.13,1,3694392 "N",51,"4842400006","4842400006",2016,12.19,1,3776295 "N",51,"4842500003","4842500003",2016,173.13,1,3694393 "N",51,"4842600001","4842600001",2016,337.17,1,3804319 "N",51,"4842700109","4842700109",2016,12.19,1,3776296 "N",51,"4843000003","4843000003",2016,683.61,1,3781562 "N",51,"484300059","484300059",2016,191.87,1,3694394 "N",51,"484300109","484300109",2016,94.48,1,3802907 "N",51,"4843500002","4843500002",2016,12.19,1,3793241 "N",51,"4843600000","4843600000",2016,409.96,1,3804711 "N",51,"4843700008","4843700008",2016,0.00,1,3742624 "N",51,"4843800006","4843800006",2016,0.00,1,3784298 "N",51,"4843900004","4843900004",2016,566.86,1,3788853 "N",51,"4844000002","4844000002",2016,12.19,1,3776297 "N",51,"4844010050","4844010050",2016,0.00,1,3777108 "N",51,"484402109","484402109",2016,24.78,1,3802908 "N",51,"484402159","484402159",2016,167.67,1,3694395 "N",51,"4844300006","4844300006",2016,12.19,1,3776298 "N",51,"4844400004","4844400004",2016,12.19,1,3776299 "N",51,"4844500001","4844500001",2016,352.36,1,3804712 "N",51,"4844600009","4844600009",2016,305.51,1,3798868 "N",51,"4844700007","4844700007",2016,0.00,1,3777109 "N",51,"4844800005","4844800005",2016,0.00,1,3775748 "N",51,"4844900003","4844900003",2016,173.13,1,3694396 "N",51,"4845000001","4845000001",2016,173.13,1,3694397 "N",51,"4845100009","4845100009",2016,0.00,1,3784299 "N",51,"4845300005","4845300005",2016,0.00,1,3784300 "N",51,"4845400003","4845400003",2016,12.19,1,3776300 "N",51,"4845500000","4845500000",2016,12.19,1,3776301 "N",51,"4845600008","4845600008",2016,173.13,1,3694398 "N",51,"4845700006","4845700006",2016,852.81,1,3804575 "N",51,"4845900002","4845900002",2016,12.19,1,3776302 "N",51,"4846000000","4846000000",2016,173.13,1,3694399 "N",51,"4846100008","4846100008",2016,519.39,1,3782023 "N",51,"4846110007","4846110007",2016,346.26,1,3740006 "N",51,"4846200006","4846200006",2016,305.51,1,3788854 "N",51,"4846300004","4846300004",2016,12.19,1,3776303 "N",51,"4846800003","4846800003",2016,858.01,1,3804713 "N",51,"4847200005","4847200005",2016,305.51,1,3798869 "N",51,"4847500008","4847500008",2016,395.06,1,3798870 "N",51,"4847600006","4847600006",2016,716.54,1,3804714 "N",51,"4847700004","4847700004",2016,775.98,1,3775769 "N",51,"4847800002","4847800002",2016,1387.21,1,3780191 "N",51,"4847900000","4847900000",2016,1887.56,1,3775770 "N",51,"4848100006","4848100006",2016,173.13,1,3694400 "N",51,"4848200004","4848200004",2016,426.45,1,3804320 "N",51,"4848300002","4848300002",2016,692.52,1,3740007 "N",51,"4848400000","4848400000",2016,2732.22,1,3780192 "N",51,"4848500007","4848500007",2016,173.13,1,3694401 "N",51,"4848800050","4848800050",2016,173.13,1,3694402 "N",51,"4848800100","4848800100",2016,379.01,1,3788855 "N",51,"484900055","484900055",2016,175.35,1,3694403 "N",51,"484910054","484910054",2016,28.91,1,3774993 "N",51,"484910104","484910104",2016,28.91,1,3774994 "N",51,"484910309","484910309",2016,24.78,1,3793242 "N",51,"484910509","484910509",2016,191.87,1,3694404 "N",51,"484910759","484910759",2016,11.81,1,3793243 "N",51,"4849200003","4849200003",2016,12.19,1,3776304 "N",51,"4849300001","4849300001",2016,609.64,1,3804715 "N",51,"4849400059","4849400059",2016,1271.10,1,3804576 "N",51,"4849400109","4849400109",2016,12.19,1,3776305 "N",51,"4849500006","4849500006",2016,326.71,1,3804716 "N",51,"4849600004","4849600004",2016,12.19,1,3777631 "N",51,"4849700002","4849700002",2016,173.13,1,3694405 "N",51,"4849800000","4849800000",2016,173.13,1,3694406 "N",51,"4850100001","4850100001",2016,566.63,1,3804717 "N",51,"4850200009","4850200009",2016,173.13,1,3694407 "N",51,"4850300007","4850300007",2016,173.13,1,3694408 "N",51,"4850700109","4850700109",2016,1133.26,1,3804718 "N",51,"4850800006","4850800006",2016,12.19,1,3776306 "N",51,"4850900004","4850900004",2016,173.13,1,3694409 "N",51,"4851000002","4851000002",2016,173.13,1,3694410 "N",51,"485100002","485100002",2016,0.00,1,3781163 "N",51,"4851010050","4851010050",2016,173.13,1,3694411 "N",51,"4851010100","4851010100",2016,173.13,1,3694412 "N",51,"4851100000","4851100000",2016,12.19,1,3776307 "N",51,"4851200008","4851200008",2016,471.51,1,3780193 "N",51,"4851400004","4851400004",2016,173.13,1,3694413 "N",51,"4851500001","4851500001",2016,173.13,1,3694414 "N",51,"4851800005","4851800005",2016,1056.92,1,3804719 "N",51,"4851900003","4851900003",2016,381.95,1,3777302 "N",51,"4852000001","4852000001",2016,12.19,1,3793244 "N",51,"4852100009","4852100009",2016,346.26,1,3740008 "N",51,"4852200007","4852200007",2016,173.13,1,3694415 "N",51,"4852210006","4852210006",2016,173.13,1,3694416 "N",51,"4852215005","4852215005",2016,346.26,1,3740009 "N",51,"4852300005","4852300005",2016,519.39,1,3740010 "N",51,"4852400003","4852400003",2016,346.26,1,3647811 "N",51,"4852500000","4852500000",2016,173.13,1,3694417 "N",51,"4852600008","4852600008",2016,173.13,1,3694418 "N",51,"4852800004","4852800004",2016,173.13,1,3694419 "N",51,"4852900059","4852900059",2016,12.19,1,3793245 "N",51,"4852900109","4852900109",2016,12.19,1,3793246 "N",51,"4853000000","4853000000",2016,173.13,1,3694420 "N",51,"4853100008","4853100008",2016,346.26,1,3647812 "N",51,"4853200006","4853200006",2016,173.13,1,3694421 "N",51,"4853300004","4853300004",2016,173.13,1,3694422 "N",51,"4853400002","4853400002",2016,173.13,1,3694423 "N",51,"4853500009","4853500009",2016,173.13,1,3694424 "N",51,"4853600007","4853600007",2016,173.13,1,3694425 "N",51,"4853700005","4853700005",2016,173.13,1,3694426 "N",51,"4853800003","4853800003",2016,0.00,1,3784301 "N",51,"4854000009","4854000009",2016,0.00,1,3784650 "N",51,"485400006","485400006",2016,175.35,1,3694427 "N",51,"4854400001","4854400001",2016,4301.51,1,3804577 "N",51,"4854500059","4854500059",2016,2924.08,1,3804720 "N",51,"4855700003","4855700003",2016,343.96,1,3788856 "N",51,"4855800001","4855800001",2016,83.19,2,3777632 "N",51,"4855900009","4855900009",2016,57.69,2,3776309 "N",51,"4856000007","4856000007",2016,83.19,2,3776310 "N",51,"485600100","485600100",2016,175.35,1,3694429 "N",51,"4856010006","4856010006",2016,12.19,1,3776311 "N",51,"4856800000","4856800000",2016,173.13,1,3799693 "N",51,"4856900008","4856900008",2016,173.13,1,3799694 "N",51,"4857000059","4857000059",2016,12.19,1,3787576 "N",51,"485700009","485700009",2016,175.35,1,3694430 "N",51,"4857000159","4857000159",2016,12.19,1,3787577 "N",51,"4857000209","4857000209",2016,12.19,1,3787578 "N",51,"4857100004","4857100004",2016,173.13,1,3694431 "N",51,"4857200002","4857200002",2016,173.13,1,3694432 "N",51,"4857300000","4857300000",2016,173.13,1,3694433 "N",51,"4857400008","4857400008",2016,173.13,1,3694434 "N",51,"4857500005","4857500005",2016,173.13,1,3694435 "N",51,"4857600059","4857600059",2016,13744.62,1,3646983 "N",51,"4857800058","4857800058",2016,609.64,1,3802486 "N",51,"4857800108","4857800108",2016,173.13,1,3694436 "N",51,"4857900007","4857900007",2016,12.19,1,3776312 "N",51,"4858100003","4858100003",2016,555.11,1,3804721 "N",51,"4858200001","4858200001",2016,173.13,1,3694437 "N",51,"4858400059","4858400059",2016,12.19,1,3793247 "N",51,"4858400109","4858400109",2016,173.13,1,3694438 "N",51,"4859000004","4859000004",2016,173.13,1,3694439 "N",51,"4859400006","4859400006",2016,173.13,1,3694440 "N",51,"48600209","48600209",2016,4.20,1,3775517 "N",51,"48600259","48600259",2016,2.10,1,3647106 "N",51,"48600409","48600409",2016,1.75,1,3775518 "N",51,"48610000","48610000",2016,591.50,1,3743283 "N",51,"48610067","48610067",2016,30.10,1,3802269 "N",51,"48610158","48610158",2016,524.95,1,3694441 "N",51,"48610289","48610289",2016,517.30,1,3743284 "N",51,"48610455","48610455",2016,24.15,1,3774995 "N",51,"48610505","48610505",2016,40.60,1,3775519 "N",51,"48610604","48610604",2016,174.40,1,3739180 "N",51,"48610659","48610659",2016,4.90,1,3774996 "N",51,"48610709","48610709",2016,316.20,1,3743285 "N",51,"4861200006","4861200006",2016,12355.29,1,3646984 "N",51,"4861500009","4861500009",2016,173.13,1,3694442 "N",51,"4861600007","4861600007",2016,1334.27,1,3779628 "N",51,"4861700005","4861700005",2016,923.03,1,3788857 "N",51,"486200009","486200009",2016,11.81,1,3776313 "N",51,"4862100007","4862100007",2016,372.64,1,3777303 "N",51,"4862105006","4862105006",2016,305.51,1,3788858 "N",51,"4862200005","4862200005",2016,12.19,1,3776314 "N",51,"486300007","486300007",2016,171.22,1,3694443 "N",51,"4863100006","4863100006",2016,0.00,1,3784302 "N",51,"4863400000","4863400000",2016,0.00,1,3784303 "N",51,"4863620059","4863620059",2016,12.19,1,3793248 "N",51,"4863620109","4863620109",2016,173.13,1,3799695 "N",51,"486400005","486400005",2016,171.22,1,3694444 "N",51,"4864400009","4864400009",2016,0.00,1,3784304 "N",51,"4864600004","4864600004",2016,173.13,1,3694445 "N",51,"4865000006","4865000006",2016,173.13,1,3694446 "N",51,"486500002","486500002",2016,171.22,1,3694447 "N",51,"4865200002","4865200002",2016,0.00,1,3784305 "N",51,"4865800009","4865800009",2016,0.00,1,3784306 "N",51,"4865810008","4865810008",2016,173.13,1,3694448 "N",51,"4865810032","4865810032",2016,173.13,1,3799696 "N",51,"4865810057","4865810057",2016,173.13,1,3799697 "N",51,"4865900007","4865900007",2016,173.13,1,3799698 "N",51,"4866000005","4866000005",2016,0.00,1,3784307 "N",51,"4866100003","4866100003",2016,0.00,1,3784308 "N",51,"4866200001","4866200001",2016,0.00,1,3784309 "N",51,"4866300009","4866300009",2016,0.00,1,3784310 "N",51,"4866400007","4866400007",2016,173.13,1,3799699 "N",51,"4866500004","4866500004",2016,173.13,1,3694449 "N",51,"4866600002","4866600002",2016,173.13,1,3799700 "N",51,"4866700000","4866700000",2016,173.13,1,3694450 "N",51,"4866800008","4866800008",2016,173.13,1,3694451 "N",51,"4866900006","4866900006",2016,12.19,1,3787579 "N",51,"486700109","486700109",2016,171.22,1,3694452 "N",51,"486700159","486700159",2016,11.81,1,3793249 "N",51,"486710072","486710072",2016,171.22,1,3694453 "N",51,"486710122","486710122",2016,11.81,1,3793250 "N",51,"4867300008","4867300008",2016,173.13,1,3694454 "N",51,"4867400006","4867400006",2016,173.13,1,3694455 "N",51,"4867500003","4867500003",2016,173.13,1,3694456 "N",51,"4867700009","4867700009",2016,173.13,1,3694457 "N",51,"4867900005","4867900005",2016,173.13,1,3694458 "N",51,"4868000003","4868000003",2016,173.13,1,3694459 "N",51,"486800059","486800059",2016,11.81,1,3793251 "N",51,"4868100001","4868100001",2016,173.13,1,3805044 "N",51,"4868200009","4868200009",2016,173.13,1,3799701 "N",51,"4868300007","4868300007",2016,173.13,1,3805045 "N",51,"4868400005","4868400005",2016,173.13,1,3799702 "N",51,"4868600059","4868600059",2016,173.13,1,3799703 "N",51,"4868600109","4868600109",2016,173.13,1,3799704 "N",51,"4868700008","4868700008",2016,173.13,1,3799705 "N",51,"4868800006","4868800006",2016,173.13,1,3799706 "N",51,"4868900004","4868900004",2016,173.13,1,3799707 "N",51,"4869000051","4869000051",2016,173.13,1,3694460 "N",51,"4869000101","4869000101",2016,173.13,1,3799708 "N",51,"486900059","486900059",2016,11.81,1,3793252 "N",51,"486909955","486909955",2016,171.22,1,3694461 "N",51,"486910003","486910003",2016,171.22,1,3694462 "N",51,"486910109","486910109",2016,171.22,1,3694463 "N",51,"4869200008","4869200008",2016,173.13,1,3799709 "N",51,"4869300006","4869300006",2016,173.13,1,3694464 "N",51,"4869600009","4869600009",2016,173.13,1,3799710 "N",51,"4869900003","4869900003",2016,173.13,1,3694465 "N",51,"487000002","487000002",2016,171.22,1,3694466 "N",51,"4870300003","4870300003",2016,173.13,1,3694467 "N",51,"4870400001","4870400001",2016,173.13,1,3694468 "N",51,"4870500008","4870500008",2016,173.13,1,3694469 "N",51,"4870600006","4870600006",2016,173.13,1,3694470 "N",51,"4870700004","4870700004",2016,173.13,1,3799711 "N",51,"4870800002","4870800002",2016,173.13,1,3799712 "N",51,"4870900000","4870900000",2016,12.19,1,3793253 "N",51,"4871000008","4871000008",2016,173.13,1,3799713 "N",51,"4871100006","4871100006",2016,173.13,1,3799714 "N",51,"4871200004","4871200004",2016,173.13,1,3799715 "N",51,"4871300002","4871300002",2016,0.00,1,3784311 "N",51,"4871500007","4871500007",2016,0.00,1,3784312 "N",51,"4871800001","4871800001",2016,0.00,1,3742625 "N",51,"4871900009","4871900009",2016,12.19,1,3787580 "N",51,"4872000007","4872000007",2016,12.19,1,3793254 "N",51,"487200109","487200109",2016,171.22,1,3694471 "N",51,"487200159","487200159",2016,171.22,1,3694472 "N",51,"487200209","487200209",2016,171.22,1,3694473 "N",51,"487200259","487200259",2016,171.22,1,3694474 "N",51,"487200309","487200309",2016,0.00,1,3694475 "N",51,"487200359","487200359",2016,171.22,1,3694476 "N",51,"487200409","487200409",2016,0.00,1,3694477 "N",51,"487200459","487200459",2016,171.22,1,3694478 "N",51,"487200509","487200509",2016,171.22,1,3694479 "N",51,"487200559","487200559",2016,171.22,1,3694480 "N",51,"487200609","487200609",2016,171.22,1,3694481 "N",51,"487200659","487200659",2016,171.22,1,3694482 "N",51,"487200709","487200709",2016,0.00,1,3694483 "N",51,"487200759","487200759",2016,171.22,1,3694484 "N",51,"487200809","487200809",2016,171.22,1,3694485 "N",51,"487200859","487200859",2016,171.22,1,3694486 "N",51,"487200909","487200909",2016,171.22,1,3694487 "N",51,"487200959","487200959",2016,171.22,1,3694488 "N",51,"487201009","487201009",2016,171.22,1,3694489 "N",51,"487201059","487201059",2016,171.22,1,3694490 "N",51,"487201109","487201109",2016,171.22,1,3694491 "N",51,"487201159","487201159",2016,171.22,1,3694492 "N",51,"487201209","487201209",2016,171.22,1,3694493 "N",51,"487201259","487201259",2016,171.22,1,3694494 "N",51,"487201309","487201309",2016,171.22,1,3694495 "N",51,"487201359","487201359",2016,171.22,1,3694496 "N",51,"487201409","487201409",2016,171.22,1,3694497 "N",51,"487201459","487201459",2016,171.22,1,3694498 "N",51,"487201509","487201509",2016,171.22,1,3694499 "N",51,"487201559","487201559",2016,171.22,1,3694500 "N",51,"487201609","487201609",2016,171.22,1,3694501 "N",51,"487201659","487201659",2016,171.22,1,3694502 "N",51,"487201709","487201709",2016,171.22,1,3694503 "N",51,"487201759","487201759",2016,171.22,1,3694504 "N",51,"487201809","487201809",2016,171.22,1,3694505 "N",51,"487201859","487201859",2016,171.22,1,3694506 "N",51,"487201909","487201909",2016,171.22,1,3694507 "N",51,"487201959","487201959",2016,171.22,1,3694508 "N",51,"487202009","487202009",2016,171.22,1,3694509 "N",51,"487202059","487202059",2016,171.22,1,3694510 "N",51,"487202109","487202109",2016,171.22,1,3694511 "N",51,"487202159","487202159",2016,171.22,1,3694512 "N",51,"487202209","487202209",2016,171.22,1,3694513 "N",51,"487202259","487202259",2016,171.22,1,3694514 "N",51,"487202309","487202309",2016,171.22,1,3694515 "N",51,"487202359","487202359",2016,171.22,1,3694516 "N",51,"487202409","487202409",2016,171.22,1,3694517 "N",51,"487202459","487202459",2016,171.22,1,3694518 "N",51,"487202509","487202509",2016,171.22,1,3694519 "N",51,"487202559","487202559",2016,171.22,1,3694520 "N",51,"487202609","487202609",2016,171.22,1,3694521 "N",51,"487202659","487202659",2016,171.22,1,3694522 "N",51,"487202709","487202709",2016,171.22,1,3694523 "N",51,"487202759","487202759",2016,171.22,1,3694524 "N",51,"487202809","487202809",2016,171.22,1,3694525 "N",51,"487202859","487202859",2016,171.22,1,3694526 "N",51,"487202909","487202909",2016,171.22,1,3694527 "N",51,"487202959","487202959",2016,171.22,1,3694528 "N",51,"487203009","487203009",2016,171.22,1,3694529 "N",51,"487203059","487203059",2016,171.22,1,3694530 "N",51,"487203109","487203109",2016,171.22,1,3694531 "N",51,"487203159","487203159",2016,171.22,1,3694532 "N",51,"487203209","487203209",2016,171.22,1,3694533 "N",51,"487203259","487203259",2016,171.22,1,3694534 "N",51,"487203309","487203309",2016,171.22,1,3694535 "N",51,"487203359","487203359",2016,0.00,1,3694536 "N",51,"487203409","487203409",2016,171.22,1,3694537 "N",51,"487203459","487203459",2016,171.22,1,3694538 "N",51,"487203509","487203509",2016,171.22,1,3694539 "N",51,"487203559","487203559",2016,171.22,1,3694540 "N",51,"487203609","487203609",2016,171.22,1,3694541 "N",51,"487203659","487203659",2016,171.22,1,3694542 "N",51,"487203709","487203709",2016,171.22,1,3694543 "N",51,"487203759","487203759",2016,171.22,1,3694544 "N",51,"487203809","487203809",2016,171.22,1,3694545 "N",51,"487203859","487203859",2016,171.22,1,3694546 "N",51,"487203909","487203909",2016,171.22,1,3694547 "N",51,"487203959","487203959",2016,171.22,1,3694548 "N",51,"487204009","487204009",2016,171.22,1,3694549 "N",51,"487204059","487204059",2016,171.22,1,3694550 "N",51,"487204109","487204109",2016,171.22,1,3694551 "N",51,"487204159","487204159",2016,171.22,1,3694552 "N",51,"487204209","487204209",2016,171.22,1,3694553 "N",51,"487204259","487204259",2016,171.22,1,3694554 "N",51,"487204309","487204309",2016,171.22,1,3694555 "N",51,"487204359","487204359",2016,171.22,1,3694556 "N",51,"487204409","487204409",2016,171.22,1,3694557 "N",51,"487204459","487204459",2016,171.22,1,3694558 "N",51,"487204509","487204509",2016,171.22,1,3694559 "N",51,"487204559","487204559",2016,171.22,1,3694560 "N",51,"487204609","487204609",2016,171.22,1,3694561 "N",51,"487204659","487204659",2016,171.22,1,3694562 "N",51,"487204709","487204709",2016,171.22,1,3694563 "N",51,"487204759","487204759",2016,171.22,1,3694564 "N",51,"487204809","487204809",2016,171.22,1,3694565 "N",51,"487204859","487204859",2016,171.22,1,3694566 "N",51,"487204909","487204909",2016,171.22,1,3694567 "N",51,"487204959","487204959",2016,171.22,1,3694568 "N",51,"487205009","487205009",2016,171.22,1,3694569 "N",51,"487205059","487205059",2016,171.22,1,3694570 "N",51,"487205109","487205109",2016,171.22,1,3694571 "N",51,"487205159","487205159",2016,171.22,1,3694572 "N",51,"487205209","487205209",2016,171.22,1,3694573 "N",51,"487205259","487205259",2016,171.22,1,3694574 "N",51,"487205309","487205309",2016,171.22,1,3694575 "N",51,"487205359","487205359",2016,171.22,1,3694576 "N",51,"487205409","487205409",2016,171.22,1,3694577 "N",51,"487205459","487205459",2016,171.22,1,3694578 "N",51,"487205509","487205509",2016,171.22,1,3694579 "N",51,"487205559","487205559",2016,171.22,1,3694580 "N",51,"487205609","487205609",2016,171.22,1,3694581 "N",51,"487205659","487205659",2016,171.22,1,3694582 "N",51,"487205709","487205709",2016,171.22,1,3694583 "N",51,"487205759","487205759",2016,171.22,1,3694584 "N",51,"487205809","487205809",2016,171.22,1,3694585 "N",51,"487205859","487205859",2016,171.22,1,3694586 "N",51,"487205909","487205909",2016,171.22,1,3694587 "N",51,"487205959","487205959",2016,171.22,1,3694588 "N",51,"487206009","487206009",2016,171.22,1,3694589 "N",51,"487206059","487206059",2016,171.22,1,3694590 "N",51,"487206109","487206109",2016,171.22,1,3694591 "N",51,"487206159","487206159",2016,171.22,1,3694592 "N",51,"487206209","487206209",2016,171.22,1,3694593 "N",51,"487206259","487206259",2016,171.22,1,3694594 "N",51,"487206309","487206309",2016,171.22,1,3694595 "N",51,"487206359","487206359",2016,171.22,1,3694596 "N",51,"487206409","487206409",2016,171.22,1,3694597 "N",51,"487206459","487206459",2016,171.22,1,3694598 "N",51,"487206509","487206509",2016,171.22,1,3694599 "N",51,"487206559","487206559",2016,171.22,1,3694600 "N",51,"487206609","487206609",2016,171.22,1,3694601 "N",51,"487206659","487206659",2016,171.22,1,3694602 "N",51,"487206709","487206709",2016,171.22,1,3694603 "N",51,"487206759","487206759",2016,171.22,1,3694604 "N",51,"487206809","487206809",2016,171.22,1,3694605 "N",51,"487206859","487206859",2016,171.22,1,3694606 "N",51,"487206909","487206909",2016,171.22,1,3694607 "N",51,"487206959","487206959",2016,171.22,1,3694608 "N",51,"487207009","487207009",2016,171.22,1,3694609 "N",51,"487207059","487207059",2016,171.22,1,3694610 "N",51,"487207109","487207109",2016,171.22,1,3694611 "N",51,"487207159","487207159",2016,171.22,1,3694612 "N",51,"487207209","487207209",2016,171.22,1,3694613 "N",51,"487207259","487207259",2016,171.22,1,3694614 "N",51,"487207309","487207309",2016,171.22,1,3694615 "N",51,"487207359","487207359",2016,171.22,1,3694616 "N",51,"487207409","487207409",2016,171.22,1,3694617 "N",51,"487207459","487207459",2016,171.22,1,3694618 "N",51,"487207509","487207509",2016,171.22,1,3694619 "N",51,"487207559","487207559",2016,171.22,1,3694620 "N",51,"487207609","487207609",2016,171.22,1,3694621 "N",51,"487207659","487207659",2016,171.22,1,3694622 "N",51,"487207709","487207709",2016,171.22,1,3694623 "N",51,"487207759","487207759",2016,171.22,1,3694624 "N",51,"487207809","487207809",2016,171.22,1,3694625 "N",51,"487207859","487207859",2016,171.22,1,3694626 "N",51,"487207909","487207909",2016,171.22,1,3694627 "N",51,"487207959","487207959",2016,171.22,1,3694628 "N",51,"487208009","487208009",2016,171.22,1,3694629 "N",51,"487208059","487208059",2016,171.22,1,3694630 "N",51,"487208109","487208109",2016,171.22,1,3694631 "N",51,"487208159","487208159",2016,171.22,1,3694632 "N",51,"487208209","487208209",2016,171.22,1,3694633 "N",51,"487208259","487208259",2016,171.22,1,3694634 "N",51,"487208309","487208309",2016,171.22,1,3694635 "N",51,"487208359","487208359",2016,171.22,1,3694636 "N",51,"487208409","487208409",2016,171.22,1,3694637 "N",51,"487208459","487208459",2016,171.22,1,3694638 "N",51,"487208509","487208509",2016,171.22,1,3694639 "N",51,"487208559","487208559",2016,171.22,1,3694640 "N",51,"487208609","487208609",2016,171.22,1,3694641 "N",51,"487208659","487208659",2016,0.00,1,3820481 "N",51,"487208709","487208709",2016,0.00,1,3820482 "N",51,"487208759","487208759",2016,0.00,1,3820483 "N",51,"487208809","487208809",2016,0.00,1,3820484 "N",51,"487208859","487208859",2016,0.00,1,3820485 "N",51,"487208909","487208909",2016,0.00,1,3820486 "N",51,"487208959","487208959",2016,0.00,1,3820487 "N",51,"487209009","487209009",2016,0.00,1,3820488 "N",51,"487209059","487209059",2016,0.00,1,3820489 "N",51,"487209109","487209109",2016,0.00,1,3820490 "N",51,"487209159","487209159",2016,0.00,1,3820491 "N",51,"487209209","487209209",2016,0.00,1,3820492 "N",51,"487209259","487209259",2016,0.00,1,3820493 "N",51,"487209309","487209309",2016,0.00,1,3820494 "N",51,"487209359","487209359",2016,0.00,1,3820495 "N",51,"487209409","487209409",2016,0.00,1,3820496 "N",51,"487209459","487209459",2016,0.00,1,3820497 "N",51,"487209509","487209509",2016,0.00,1,3820498 "N",51,"4872100005","4872100005",2016,173.13,1,3799716 "N",51,"4872110004","4872110004",2016,173.13,1,3799717 "N",51,"4872200003","4872200003",2016,173.13,1,3799718 "N",51,"4872300001","4872300001",2016,173.13,1,3799719 "N",51,"4872400009","4872400009",2016,173.13,1,3694642 "N",51,"4872500006","4872500006",2016,0.00,1,3784313 "N",51,"4872700002","4872700002",2016,453.12,1,3777304 "N",51,"4873200002","4873200002",2016,173.13,1,3694643 "N",51,"4873300000","4873300000",2016,173.13,1,3694644 "N",51,"4873400008","4873400008",2016,173.13,1,3694645 "N",51,"4873500005","4873500005",2016,173.13,1,3694646 "N",51,"4873600003","4873600003",2016,173.13,1,3694647 "N",51,"4873700001","4873700001",2016,173.13,1,3694648 "N",51,"4873800009","4873800009",2016,173.13,1,3694649 "N",51,"4873900007","4873900007",2016,173.13,1,3694650 "N",51,"4874000005","4874000005",2016,173.13,1,3694651 "N",51,"4874600002","4874600002",2016,0.00,1,3777110 "N",51,"4874700059","4874700059",2016,0.00,1,3777111 "N",51,"4874700109","4874700109",2016,0.00,1,3782440 "N",51,"4874900059","4874900059",2016,492.76,1,3808895 "N",51,"4874900109","4874900109",2016,402.41,1,3777305 "N",51,"487500001","487500001",2016,363.09,1,3647813 "N",51,"4875100002","4875100002",2016,305.51,1,3779248 "N",51,"487510059","487510059",2016,175.35,1,3694652 "N",51,"487510257","487510257",2016,179.48,1,3799720 "N",51,"487510505","487510505",2016,363.09,1,3647814 "N",51,"487510604","487510604",2016,179.48,1,3694653 "N",51,"487510653","487510653",2016,12.39,1,3793255 "N",51,"487510703","487510703",2016,187.74,1,3694654 "N",51,"487510752","487510752",2016,45.43,1,3774997 "N",51,"4875300008","4875300008",2016,1038.78,1,3782024 "N",51,"4876200058","4876200058",2016,11289.45,1,3799079 "N",51,"4876300007","4876300007",2016,26662.02,1,3825034 "N",51,"4876800006","4876800006",2016,1962.40,1,3780194 "N",51,"4877000109","4877000109",2016,12.19,1,3777633 "N",51,"4877200008","4877200008",2016,173.13,1,3694655 "N",51,"4877210007","4877210007",2016,12.19,1,3776315 "N",51,"4877300006","4877300006",2016,173.13,1,3694656 "N",51,"4877400004","4877400004",2016,12.19,1,3803838 "N",51,"4877500001","4877500001",2016,0.00,1,3784314 "N",51,"4877600009","4877600009",2016,173.13,1,3694657 "N",51,"4877700007","4877700007",2016,173.13,1,3694658 "N",51,"4877800005","4877800005",2016,173.13,1,3694659 "N",51,"4877900003","4877900003",2016,12.19,1,3793256 "N",51,"4878000059","4878000059",2016,173.13,1,3694660 "N",51,"4878000109","4878000109",2016,0.00,1,3784315 "N",51,"4878100009","4878100009",2016,173.13,1,3694661 "N",51,"4878600008","4878600008",2016,1238.02,1,3798872 "N",51,"4878700006","4878700006",2016,12.19,1,3776316 "N",51,"4878800004","4878800004",2016,12.19,1,3776317 "N",51,"4878900002","4878900002",2016,173.13,1,3694662 "N",51,"4879000000","4879000000",2016,1226.80,1,3804722 "N",51,"4879100008","4879100008",2016,12.19,1,3776318 "N",51,"4879200006","4879200006",2016,692.52,1,3782025 "N",51,"4879300004","4879300004",2016,678.76,1,3798873 "N",51,"4879500009","4879500009",2016,3382.90,1,3783616 "N",51,"4879510008","4879510008",2016,12.19,1,3776319 "N",51,"4879510057","4879510057",2016,173.13,1,3694663 "N",51,"4879900001","4879900001",2016,1388.78,1,3824953 "N",51,"488000001","488000001",2016,187.74,1,3739089 "N",51,"48800059","48800059",2016,200.85,1,3739181 "N",51,"488010000","488010000",2016,183.61,1,3694664 "N",51,"4880100005","4880100005",2016,1400.17,1,3824954 "N",51,"4880200003","4880200003",2016,173.13,1,3799721 "N",51,"4880900059","4880900059",2016,305.51,1,3804321 "N",51,"4881000059","4881000059",2016,173.13,1,3694665 "N",51,"4881100059","4881100059",2016,692.52,1,3782026 "N",51,"4881600003","4881600003",2016,173.13,1,3694666 "N",51,"4882000005","4882000005",2016,12.19,1,3776320 "N",51,"488200007","488200007",2016,346.57,1,3647815 "N",51,"4882100003","4882100003",2016,173.13,1,3694667 "N",51,"488210059","488210059",2016,171.22,1,3694668 "N",51,"488210109","488210109",2016,183.61,1,3739182 "N",51,"4882200001","4882200001",2016,173.13,1,3694669 "N",51,"4882300059","4882300059",2016,346.26,1,3740011 "N",51,"4882300109","4882300109",2016,346.26,1,3740012 "N",51,"4882500004","4882500004",2016,173.13,1,3694670 "N",51,"4882600002","4882600002",2016,173.13,1,3694671 "N",51,"4882700000","4882700000",2016,173.13,1,3694672 "N",51,"4882800008","4882800008",2016,346.26,1,3647816 "N",51,"4882900059","4882900059",2016,1239.26,1,3780195 "N",51,"488300005","488300005",2016,183.61,1,3694673 "N",51,"4883000053","4883000053",2016,12.19,1,3776321 "N",51,"4883400105","4883400105",2016,1011.21,1,3804322 "N",51,"4883600001","4883600001",2016,692.52,1,3782027 "N",51,"4883700009","4883700009",2016,346.26,1,3740013 "N",51,"4883800007","4883800007",2016,173.13,1,3694674 "N",51,"4884000003","4884000003",2016,173.13,1,3694675 "N",51,"4884100001","4884100001",2016,173.13,1,3694676 "N",51,"4884200009","4884200009",2016,173.13,1,3694677 "N",51,"4884300007","4884300007",2016,173.13,1,3694678 "N",51,"4884400005","4884400005",2016,173.13,1,3694679 "N",51,"4884500002","4884500002",2016,173.13,1,3694680 "N",51,"4884600000","4884600000",2016,1211.91,1,3782028 "N",51,"4884700008","4884700008",2016,173.13,1,3694681 "N",51,"4884800006","4884800006",2016,173.13,1,3694682 "N",51,"488500000","488500000",2016,59.05,1,3802909 "N",51,"4885000109","4885000109",2016,2338.28,1,3777306 "N",51,"4885100559","4885100559",2016,173.13,1,3694683 "N",51,"4885110058","4885110058",2016,173.13,1,3694684 "N",51,"4885200109","4885200109",2016,159.80,1,3694685 "N",51,"4885200169","4885200169",2016,173.13,1,3694686 "N",51,"4885200179","4885200179",2016,173.13,1,3694687 "N",51,"4885200209","4885200209",2016,173.13,1,3694688 "N",51,"4885200259","4885200259",2016,173.13,1,3694689 "N",51,"4885200309","4885200309",2016,173.13,1,3694690 "N",51,"4885200359","4885200359",2016,173.13,1,3694691 "N",51,"4885200409","4885200409",2016,173.13,1,3694692 "N",51,"4885200459","4885200459",2016,173.13,1,3694693 "N",51,"4885200552","4885200552",2016,173.13,1,3753196 "N",51,"4885200602","4885200602",2016,173.13,1,3753197 "N",51,"4885200651","4885200651",2016,173.13,1,3753198 "N",51,"4885200701","4885200701",2016,173.13,1,3753199 "N",51,"4885200750","4885200750",2016,173.13,1,3753200 "N",51,"4885200800","4885200800",2016,173.13,1,3753201 "N",51,"4885200859","4885200859",2016,173.13,1,3753202 "N",51,"4885200909","4885200909",2016,173.13,1,3753203 "N",51,"4885200958","4885200958",2016,173.13,1,3753204 "N",51,"4885201006","4885201006",2016,173.13,1,3753205 "N",51,"4885201055","4885201055",2016,173.13,1,3753206 "N",51,"4885201105","4885201105",2016,173.13,1,3753207 "N",51,"4885201154","4885201154",2016,173.13,1,3753208 "N",51,"4885201204","4885201204",2016,173.13,1,3753209 "N",51,"4885201253","4885201253",2016,173.13,1,3753210 "N",51,"4885201303","4885201303",2016,173.13,1,3753211 "N",51,"4885201352","4885201352",2016,173.13,1,3753212 "N",51,"4885201402","4885201402",2016,173.13,1,3753213 "N",51,"4885201451","4885201451",2016,173.13,1,3753214 "N",51,"4885201501","4885201501",2016,173.13,1,3753215 "N",51,"4885201550","4885201550",2016,173.13,1,3753216 "N",51,"4885201600","4885201600",2016,173.13,1,3753217 "N",51,"4885201659","4885201659",2016,173.13,1,3753218 "N",51,"4885201709","4885201709",2016,173.13,1,3753219 "N",51,"4885201758","4885201758",2016,173.13,1,3753220 "N",51,"4885201808","4885201808",2016,173.13,1,3753221 "N",51,"4885201857","4885201857",2016,173.13,1,3753222 "N",51,"4885201907","4885201907",2016,173.13,1,3753223 "N",51,"4885201956","4885201956",2016,173.13,1,3753224 "N",51,"4885202004","4885202004",2016,173.13,1,3753225 "N",51,"4885202053","4885202053",2016,173.13,1,3753226 "N",51,"4885202103","4885202103",2016,173.13,1,3753227 "N",51,"4885202152","4885202152",2016,173.13,1,3753228 "N",51,"4885202202","4885202202",2016,173.13,1,3753229 "N",51,"4885202251","4885202251",2016,173.13,1,3753230 "N",51,"4885202301","4885202301",2016,173.13,1,3753231 "N",51,"4885202350","4885202350",2016,173.13,1,3753232 "N",51,"4885202400","4885202400",2016,173.13,1,3753233 "N",51,"4885202459","4885202459",2016,173.13,1,3753234 "N",51,"4885202509","4885202509",2016,173.13,1,3753235 "N",51,"4885202558","4885202558",2016,173.13,1,3753236 "N",51,"4885202608","4885202608",2016,173.13,1,3753237 "N",51,"4885202657","4885202657",2016,173.13,1,3753238 "N",51,"4885202707","4885202707",2016,173.13,1,3753239 "N",51,"4885202756","4885202756",2016,173.13,1,3753240 "N",51,"4885202806","4885202806",2016,173.13,1,3753241 "N",51,"4885400004","4885400004",2016,403.35,1,3798874 "N",51,"4885500001","4885500001",2016,519.39,1,3647817 "N",51,"4885600009","4885600009",2016,173.13,1,3694694 "N",51,"4885700007","4885700007",2016,173.13,1,3694695 "N",51,"4885800005","4885800005",2016,173.13,1,3694696 "N",51,"4885900003","4885900003",2016,173.13,1,3694697 "N",51,"4886000001","4886000001",2016,173.13,1,3694698 "N",51,"4886100009","4886100009",2016,173.13,1,3694699 "N",51,"4886200007","4886200007",2016,173.13,1,3694700 "N",51,"4886300005","4886300005",2016,173.13,1,3694701 "N",51,"4886400003","4886400003",2016,173.13,1,3694702 "N",51,"4886500059","4886500059",2016,173.13,1,3694703 "N",51,"4886500109","4886500109",2016,173.13,1,3694704 "N",51,"4886600008","4886600008",2016,173.13,1,3694705 "N",51,"4886700006","4886700006",2016,173.13,1,3694706 "N",51,"4886800004","4886800004",2016,346.26,1,3647818 "N",51,"4886900002","4886900002",2016,173.13,1,3694707 "N",51,"488700055","488700055",2016,208.39,1,3743286 "N",51,"488700559","488700559",2016,4.13,1,3774998 "N",51,"488700659","488700659",2016,11.81,1,3793257 "N",51,"4887400159","4887400159",2016,353.51,1,3776322 "N",51,"4887700005","4887700005",2016,568.55,1,3782997 "N",51,"488800004","488800004",2016,0.00,1,3777112 "N",51,"4888300003","4888300003",2016,865.65,1,3782029 "N",51,"4888310002","4888310002",2016,1211.91,1,3782030 "N",51,"4888400059","4888400059",2016,346.26,1,3740014 "N",51,"4888400109","4888400109",2016,173.13,1,3694708 "N",51,"4888400159","4888400159",2016,173.13,1,3694709 "N",51,"4888500008","4888500008",2016,173.13,1,3694710 "N",51,"4888700004","4888700004",2016,1061.00,1,3799204 "N",51,"4888800002","4888800002",2016,173.13,1,3694711 "N",51,"4888900000","4888900000",2016,173.13,1,3694712 "N",51,"488900059","488900059",2016,179.48,1,3694713 "N",51,"488900109","488900109",2016,35.43,1,3802910 "N",51,"4889100006","4889100006",2016,173.13,1,3694714 "N",51,"4889200004","4889200004",2016,173.13,1,3694715 "N",51,"4889300002","4889300002",2016,173.13,1,3694716 "N",51,"4889400000","4889400000",2016,173.13,1,3694717 "N",51,"4889500007","4889500007",2016,173.13,1,3694718 "N",51,"4889600005","4889600005",2016,173.13,1,3694719 "N",51,"4889700003","4889700003",2016,173.13,1,3694720 "N",51,"4889800001","4889800001",2016,173.13,1,3694721 "N",51,"489000000","489000000",2016,187.74,1,3694722 "N",51,"4890000005","4890000005",2016,346.26,1,3740015 "N",51,"4890100003","4890100003",2016,173.13,1,3694723 "N",51,"4890200001","4890200001",2016,173.13,1,3694724 "N",51,"4890210000","4890210000",2016,346.26,1,3740016 "N",51,"4890300009","4890300009",2016,346.26,1,3647819 "N",51,"4890400007","4890400007",2016,173.13,1,3694725 "N",51,"4890500004","4890500004",2016,173.13,1,3694726 "N",51,"4890600002","4890600002",2016,1619.35,1,3799205 "N",51,"4890800008","4890800008",2016,17634.29,1,3646985 "N",51,"4891200000","4891200000",2016,173.13,1,3799722 "N",51,"4891400006","4891400006",2016,173.13,1,3694727 "N",51,"4891600001","4891600001",2016,692.52,1,3740017 "N",51,"4891810059","4891810059",2016,173.13,1,3694728 "N",51,"4892200159","4892200159",2016,41689.41,1,3646986 "N",51,"4892200209","4892200209",2016,305.51,1,3785127 "N",51,"4892400059","4892400059",2016,26517.50,1,3646987 "N",51,"4892600000","4892600000",2016,1211.91,1,3782031 "N",51,"4892900004","4892900004",2016,1880.56,1,3804578 "N",51,"489300059","489300059",2016,175.35,1,3694729 "N",51,"489300109","489300109",2016,175.35,1,3694730 "N",51,"4893500001","4893500001",2016,844.55,1,3788859 "N",51,"4894600008","4894600008",2016,6505.01,1,3646988 "N",51,"4894900059","4894900059",2016,12.19,1,3776323 "N",51,"489500009","489500009",2016,175.35,1,3694731 "N",51,"489510057","489510057",2016,171.22,1,3694732 "N",51,"489510107","489510107",2016,175.35,1,3694733 "N",51,"489510156","489510156",2016,8.26,1,3793258 "N",51,"4895300004","4895300004",2016,1254.02,1,3804579 "N",51,"4895700005","4895700005",2016,13786.06,1,3646989 "N",51,"4895900001","4895900001",2016,790.89,1,3798875 "N",51,"4896300003","4896300003",2016,616.76,1,3780196 "N",51,"489700054","489700054",2016,183.61,1,3694734 "N",51,"489701003","489701003",2016,171.22,1,3694735 "N",51,"489710053","489710053",2016,179.48,1,3799206 "N",51,"489710103","489710103",2016,94.48,1,3802911 "N",51,"4898300001","4898300001",2016,346.26,1,3740018 "N",51,"4898400009","4898400009",2016,173.13,1,3694736 "N",51,"4898410057","4898410057",2016,173.13,1,3694737 "N",51,"4898500006","4898500006",2016,173.13,1,3694738 "N",51,"4898900008","4898900008",2016,305.51,1,3788860 "N",51,"489900001","489900001",2016,171.22,1,3694739 "N",51,"4899200002","4899200002",2016,173.13,1,3694740 "N",51,"4899300000","4899300000",2016,173.13,1,3694741 "N",51,"4899400008","4899400008",2016,173.13,1,3805046 "N",51,"4899500005","4899500005",2016,173.13,1,3799723 "N",51,"4899600003","4899600003",2016,173.13,1,3803301 "N",51,"4899700001","4899700001",2016,173.13,1,3694742 "N",51,"4899800009","4899800009",2016,173.13,1,3694743 "N",51,"4899900007","4899900007",2016,173.13,1,3694744 "N",51,"4900000003","4900000003",2016,173.13,1,3694745 "N",51,"4900300007","4900300007",2016,173.13,1,3694746 "N",51,"4900400005","4900400005",2016,173.13,1,3694747 "N",51,"4900500002","4900500002",2016,173.13,1,3694748 "N",51,"4900600000","4900600000",2016,173.13,1,3694749 "N",51,"4900800006","4900800006",2016,173.13,1,3694750 "N",51,"4900900004","4900900004",2016,173.13,1,3799724 "N",51,"4901000002","4901000002",2016,173.13,1,3805047 "N",51,"490100005","490100005",2016,191.87,1,3694751 "N",51,"490100019","490100019",2016,0.00,1,3781164 "N",51,"4901010001","4901010001",2016,173.13,1,3799725 "N",51,"4901100000","4901100000",2016,346.26,1,3647820 "N",51,"490110004","490110004",2016,200.13,1,3694752 "N",51,"4901200008","4901200008",2016,173.13,1,3694753 "N",51,"490120003","490120003",2016,187.74,1,3694754 "N",51,"4901300006","4901300006",2016,173.13,1,3694755 "N",51,"490130002","490130002",2016,24.78,1,3802912 "N",51,"4901400004","4901400004",2016,173.13,1,3799726 "N",51,"4901500001","4901500001",2016,173.13,1,3805048 "N",51,"4901600009","4901600009",2016,173.13,1,3694756 "N",51,"4901700007","4901700007",2016,173.13,1,3694757 "N",51,"4901800005","4901800005",2016,173.13,1,3694758 "N",51,"4901900003","4901900003",2016,173.13,1,3694759 "N",51,"4902000001","4902000001",2016,173.13,1,3799727 "N",51,"490200003","490200003",2016,0.00,1,3782770 "N",51,"4902010059","4902010059",2016,173.13,1,3799728 "N",51,"4902200007","4902200007",2016,12.19,1,3793259 "N",51,"4902300005","4902300005",2016,173.13,1,3694760 "N",51,"4902400003","4902400003",2016,173.13,1,3799729 "N",51,"4902500000","4902500000",2016,173.13,1,3694761 "N",51,"4902600008","4902600008",2016,173.13,1,3694762 "N",51,"4902700006","4902700006",2016,173.13,1,3694763 "N",51,"4902800004","4902800004",2016,173.13,1,3694764 "N",51,"4902900002","4902900002",2016,173.13,1,3694765 "N",51,"4903000000","4903000000",2016,173.13,1,3694766 "N",51,"4903100057","4903100057",2016,173.13,1,3694767 "N",51,"490310067","490310067",2016,175.35,1,3694768 "N",51,"490310158","490310158",2016,0.00,1,3694769 "N",51,"490310209","490310209",2016,35.43,1,3802913 "N",51,"4903110056","4903110056",2016,173.13,1,3694770 "N",51,"4903200006","4903200006",2016,173.13,1,3799730 "N",51,"4903210104","4903210104",2016,173.13,1,3799731 "N",51,"4903300004","4903300004",2016,173.13,1,3694771 "N",51,"4903500009","4903500009",2016,173.13,1,3799732 "N",51,"4903600159","4903600159",2016,173.13,1,3694772 "N",51,"4903800003","4903800003",2016,173.13,1,3694773 "N",51,"4903900001","4903900001",2016,173.13,1,3805049 "N",51,"4904000009","4904000009",2016,173.13,1,3799733 "N",51,"490400159","490400159",2016,183.61,1,3694774 "N",51,"490400509","490400509",2016,191.87,1,3694775 "N",51,"490400609","490400609",2016,175.35,1,3694776 "N",51,"490400709","490400709",2016,59.05,1,3802914 "N",51,"490400759","490400759",2016,11.81,1,3802915 "N",51,"490401059","490401059",2016,179.48,1,3694777 "N",51,"490401109","490401109",2016,175.35,1,3694778 "N",51,"490401159","490401159",2016,175.35,1,3694779 "N",51,"4904100007","4904100007",2016,12.19,1,3793260 "N",51,"4904400001","4904400001",2016,173.13,1,3694780 "N",51,"4904500008","4904500008",2016,173.13,1,3694781 "N",51,"4904600006","4904600006",2016,173.13,1,3799734 "N",51,"4904700004","4904700004",2016,173.13,1,3694782 "N",51,"4904800059","4904800059",2016,173.13,1,3694783 "N",51,"4904800109","4904800109",2016,173.13,1,3805050 "N",51,"490500006","490500006",2016,20.65,1,3694784 "N",51,"4905010007","4905010007",2016,173.13,1,3694785 "N",51,"4905100006","4905100006",2016,173.13,1,3805051 "N",51,"4905200004","4905200004",2016,173.13,1,3694786 "N",51,"4905400000","4905400000",2016,173.13,1,3694787 "N",51,"4905500007","4905500007",2016,173.13,1,3694788 "N",51,"4905600005","4905600005",2016,173.13,1,3799735 "N",51,"4905700003","4905700003",2016,173.13,1,3805052 "N",51,"4905800001","4905800001",2016,173.13,1,3799736 "N",51,"4905900009","4905900009",2016,173.13,1,3805053 "N",51,"4906000007","4906000007",2016,173.13,1,3694789 "N",51,"490600109","490600109",2016,119.77,1,3774999 "N",51,"490600159","490600159",2016,70.86,1,3802916 "N",51,"490600209","490600209",2016,123.90,1,3802270 "N",51,"490600259","490600259",2016,111.51,1,3802271 "N",51,"4906100005","4906100005",2016,173.13,1,3694790 "N",51,"4906200003","4906200003",2016,173.13,1,3694791 "N",51,"4907200002","4907200002",2016,305.51,1,3779249 "N",51,"4907210209","4907210209",2016,970.84,1,3782998 "N",51,"4907700001","4907700001",2016,912.99,1,3779250 "N",51,"490800059","490800059",2016,196.00,1,3743287 "N",51,"490801008","490801008",2016,187.74,1,3694792 "N",51,"4908400059","4908400059",2016,669.83,1,3777307 "N",51,"4908600059","4908600059",2016,434.52,1,3804323 "N",51,"4908700059","4908700059",2016,559.64,1,3804580 "N",51,"4908900006","4908900006",2016,669.60,1,3804324 "N",51,"490900057","490900057",2016,187.74,1,3694793 "N",51,"490900109","490900109",2016,536.90,1,3743288 "N",51,"490900259","490900259",2016,179.48,1,3743289 "N",51,"4909100002","4909100002",2016,12.19,1,3776324 "N",51,"490910059","490910059",2016,28.91,1,3775000 "N",51,"490910109","490910109",2016,191.87,1,3694794 "N",51,"4909200000","4909200000",2016,542.96,1,3785128 "N",51,"4909210058","4909210058",2016,572.72,1,3804325 "N",51,"4909310205","4909310205",2016,173.13,1,3694795 "N",51,"4909400006","4909400006",2016,0.00,1,3804326 "N",51,"4909600050","4909600050",2016,2831.57,1,3788861 "N",51,"4909600100","4909600100",2016,499.80,1,3777308 "N",51,"4909800007","4909800007",2016,517.32,1,3785619 "N",51,"491000059","491000059",2016,175.35,1,3694796 "N",51,"491000109","491000109",2016,175.35,1,3694797 "N",51,"491000159","491000159",2016,191.87,1,3694798 "N",51,"491000209","491000209",2016,191.87,1,3694799 "N",51,"491000309","491000309",2016,24.78,1,3775001 "N",51,"491000559","491000559",2016,175.35,1,3694800 "N",51,"491000609","491000609",2016,179.48,1,3694801 "N",51,"491000659","491000659",2016,175.35,1,3694802 "N",51,"491000709","491000709",2016,8.26,1,3803554 "N",51,"491000759","491000759",2016,8.26,1,3793261 "N",51,"491000809","491000809",2016,8.26,1,3793262 "N",51,"491000859","491000859",2016,175.35,1,3694803 "N",51,"491000909","491000909",2016,175.35,1,3694804 "N",51,"491000959","491000959",2016,8.26,1,3694805 "N",51,"491001009","491001009",2016,175.35,1,3694806 "N",51,"4910200159","4910200159",2016,11383.82,1,3777414 "N",51,"4910200209","4910200209",2016,1180.12,1,3647269 "N",51,"4910200509","4910200509",2016,16280.15,1,3799136 "N",51,"4910700006","4910700006",2016,1104.29,1,3781733 "N",51,"491100059","491100059",2016,191.87,1,3743290 "N",51,"491100159","491100159",2016,78.47,1,3775002 "N",51,"4911200006","4911200006",2016,345.09,1,3804327 "N",51,"4911400002","4911400002",2016,858.84,1,3799207 "N",51,"4911600007","4911600007",2016,173.13,1,3694807 "N",51,"4911810002","4911810002",2016,12.19,1,3777634 "N",51,"4912000009","4912000009",2016,456.88,1,3799208 "N",51,"4912600055","4912600055",2016,0.00,1,3784316 "N",51,"4912700004","4912700004",2016,173.13,1,3694808 "N",51,"4912800002","4912800002",2016,173.13,1,3694809 "N",51,"4912900000","4912900000",2016,173.13,1,3694810 "N",51,"4913000008","4913000008",2016,173.13,1,3694811 "N",51,"491300109","491300109",2016,363.09,1,3739183 "N",51,"4913100006","4913100006",2016,173.13,1,3694812 "N",51,"4913200004","4913200004",2016,173.13,1,3694813 "N",51,"4913400000","4913400000",2016,173.13,1,3694814 "N",51,"4913500007","4913500007",2016,173.13,1,3694815 "N",51,"4913600005","4913600005",2016,173.13,1,3694816 "N",51,"4913700003","4913700003",2016,173.13,1,3694817 "N",51,"4913800001","4913800001",2016,173.13,1,3694818 "N",51,"4913810059","4913810059",2016,173.13,1,3694819 "N",51,"4913900009","4913900009",2016,173.13,1,3694820 "N",51,"4914000007","4914000007",2016,173.13,1,3694821 "N",51,"491400059","491400059",2016,61.95,1,3775520 "N",51,"4914200003","4914200003",2016,173.13,1,3694822 "N",51,"4914300001","4914300001",2016,173.13,1,3694823 "N",51,"4914400009","4914400009",2016,173.13,1,3694824 "N",51,"4914500006","4914500006",2016,173.13,1,3694825 "N",51,"4914600004","4914600004",2016,173.13,1,3694826 "N",51,"4914610003","4914610003",2016,12.19,1,3793263 "N",51,"4914700002","4914700002",2016,173.13,1,3694827 "N",51,"4914800000","4914800000",2016,173.13,1,3694828 "N",51,"4914900008","4914900008",2016,173.13,1,3694829 "N",51,"491500059","491500059",2016,119.77,1,3775003 "N",51,"4915100004","4915100004",2016,173.13,1,3694830 "N",51,"4915200002","4915200002",2016,173.13,1,3694831 "N",51,"4915300000","4915300000",2016,159.80,1,3694832 "N",51,"4915400008","4915400008",2016,173.13,1,3694833 "N",51,"4915500005","4915500005",2016,173.13,1,3694834 "N",51,"4915600003","4915600003",2016,173.13,1,3694835 "N",51,"4915800009","4915800009",2016,173.13,1,3694836 "N",51,"4915900007","4915900007",2016,173.13,1,3694837 "N",51,"4916000005","4916000005",2016,173.13,1,3694838 "N",51,"491600003","491600003",2016,289.10,1,3775004 "N",51,"4916100003","4916100003",2016,173.13,1,3694839 "N",51,"4916200001","4916200001",2016,173.13,1,3694840 "N",51,"4916300009","4916300009",2016,173.13,1,3694841 "N",51,"4916400007","4916400007",2016,173.13,1,3694842 "N",51,"4916500004","4916500004",2016,173.13,1,3694843 "N",51,"4916600002","4916600002",2016,173.13,1,3694844 "N",51,"4916800059","4916800059",2016,173.13,1,3694845 "N",51,"4916900006","4916900006",2016,173.13,1,3694846 "N",51,"4917000004","4917000004",2016,173.13,1,3694847 "N",51,"491700001","491700001",2016,212.52,1,3739184 "N",51,"4917100002","4917100002",2016,173.13,1,3694848 "N",51,"4917200000","4917200000",2016,173.13,1,3694849 "N",51,"4917300008","4917300008",2016,173.13,1,3694850 "N",51,"4917400006","4917400006",2016,173.13,1,3694851 "N",51,"4917500003","4917500003",2016,173.13,1,3694852 "N",51,"4917600001","4917600001",2016,173.13,1,3694853 "N",51,"4917700009","4917700009",2016,173.13,1,3694854 "N",51,"4917800007","4917800007",2016,173.13,1,3694855 "N",51,"4917900005","4917900005",2016,173.13,1,3694856 "N",51,"4918000003","4918000003",2016,173.13,1,3694857 "N",51,"491800157","491800157",2016,165.20,1,3802272 "N",51,"491802659","491802659",2016,191.87,1,3694858 "N",51,"491802759","491802759",2016,24.78,1,3793264 "N",51,"491803059","491803059",2016,37.17,1,3775521 "N",51,"491803259","491803259",2016,171.22,1,3694859 "N",51,"491803508","491803508",2016,78.47,1,3775005 "N",51,"491804059","491804059",2016,187.74,1,3694860 "N",51,"491804109","491804109",2016,24.78,1,3803839 "N",51,"491804555","491804555",2016,204.26,1,3694861 "N",51,"491804753","491804753",2016,229.04,1,3799471 "N",51,"491805008","491805008",2016,212.52,1,3799472 "N",51,"491805503","491805503",2016,216.65,1,3743291 "N",51,"491806006","491806006",2016,45.43,1,3775006 "N",51,"491806501","491806501",2016,212.52,1,3799473 "N",51,"491807004","491807004",2016,262.08,1,3799474 "N",51,"491807509","491807509",2016,212.52,1,3799475 "N",51,"491808002","491808002",2016,0.00,1,3782771 "N",51,"4918100059","4918100059",2016,12.19,1,3793265 "N",51,"4918100109","4918100109",2016,173.13,1,3694862 "N",51,"4918300007","4918300007",2016,173.13,1,3694863 "N",51,"4918400005","4918400005",2016,173.13,1,3694864 "N",51,"4918500059","4918500059",2016,173.13,1,3694865 "N",51,"4918510001","4918510001",2016,173.13,1,3694866 "N",51,"4918600000","4918600000",2016,1340.77,1,3804723 "N",51,"4918700008","4918700008",2016,1105.46,1,3798876 "N",51,"4918705159","4918705159",2016,12.19,1,3793266 "N",51,"4918710007","4918710007",2016,1630.19,1,3780197 "N",51,"4918800006","4918800006",2016,1430.32,1,3804724 "N",51,"491900007","491900007",2016,24.78,1,3803840 "N",51,"491910006","491910006",2016,196.00,1,3694867 "N",51,"491910055","491910055",2016,20.65,1,3803841 "N",51,"491910105","491910105",2016,24.78,1,3803842 "N",51,"4919200059","4919200059",2016,1620.00,1,3804581 "N",51,"4919800109","4919800109",2016,6654.81,1,3777415 "N",51,"4920000058","4920000058",2016,2684.75,1,3788862 "N",51,"4920010059","4920010059",2016,482.60,1,3788863 "N",51,"4920010109","4920010109",2016,12.19,1,3776325 "N",51,"4920100007","4920100007",2016,12.19,1,3776326 "N",51,"492020559","492020559",2016,171.22,1,3694868 "N",51,"492020609","492020609",2016,171.22,1,3694869 "N",51,"492020659","492020659",2016,171.22,1,3694870 "N",51,"492020709","492020709",2016,171.22,1,3694871 "N",51,"492020759","492020759",2016,171.22,1,3694872 "N",51,"492020809","492020809",2016,171.22,1,3694873 "N",51,"492020859","492020859",2016,171.22,1,3694874 "N",51,"492020909","492020909",2016,171.22,1,3694875 "N",51,"492020959","492020959",2016,171.22,1,3694876 "N",51,"492021009","492021009",2016,171.22,1,3694877 "N",51,"492021059","492021059",2016,171.22,1,3694878 "N",51,"492021109","492021109",2016,171.22,1,3694879 "N",51,"492021159","492021159",2016,171.22,1,3694880 "N",51,"492021209","492021209",2016,171.22,1,3694881 "N",51,"492021259","492021259",2016,171.22,1,3694882 "N",51,"492021309","492021309",2016,171.22,1,3694883 "N",51,"492021359","492021359",2016,171.22,1,3694884 "N",51,"492021409","492021409",2016,171.22,1,3694885 "N",51,"492021459","492021459",2016,171.22,1,3694886 "N",51,"492021509","492021509",2016,171.22,1,3694887 "N",51,"492021559","492021559",2016,171.22,1,3694888 "N",51,"492021609","492021609",2016,171.22,1,3694889 "N",51,"492021659","492021659",2016,171.22,1,3694890 "N",51,"492021709","492021709",2016,171.22,1,3694891 "N",51,"492021759","492021759",2016,171.22,1,3694892 "N",51,"492021809","492021809",2016,171.22,1,3694893 "N",51,"492021859","492021859",2016,171.22,1,3694894 "N",51,"492021909","492021909",2016,171.22,1,3694895 "N",51,"492021959","492021959",2016,171.22,1,3694896 "N",51,"492022009","492022009",2016,171.22,1,3694897 "N",51,"492022059","492022059",2016,171.22,1,3694898 "N",51,"492022109","492022109",2016,171.22,1,3694899 "N",51,"492022159","492022159",2016,171.22,1,3694900 "N",51,"492022209","492022209",2016,171.22,1,3694901 "N",51,"492022259","492022259",2016,171.22,1,3694902 "N",51,"492022309","492022309",2016,171.22,1,3694903 "N",51,"492022359","492022359",2016,171.22,1,3694904 "N",51,"492022409","492022409",2016,171.22,1,3694905 "N",51,"492022459","492022459",2016,171.22,1,3694906 "N",51,"492022509","492022509",2016,171.22,1,3694907 "N",51,"492022559","492022559",2016,171.22,1,3694908 "N",51,"492022609","492022609",2016,171.22,1,3694909 "N",51,"492022659","492022659",2016,171.22,1,3694910 "N",51,"492022709","492022709",2016,171.22,1,3694911 "N",51,"492022759","492022759",2016,171.22,1,3694912 "N",51,"492022809","492022809",2016,171.22,1,3694913 "N",51,"492022859","492022859",2016,171.22,1,3694914 "N",51,"492022909","492022909",2016,171.22,1,3694915 "N",51,"492022959","492022959",2016,171.22,1,3694916 "N",51,"492023009","492023009",2016,171.22,1,3694917 "N",51,"492023059","492023059",2016,171.22,1,3694918 "N",51,"492023109","492023109",2016,171.22,1,3694919 "N",51,"492023159","492023159",2016,171.22,1,3694920 "N",51,"492023209","492023209",2016,171.22,1,3694921 "N",51,"492023259","492023259",2016,171.22,1,3694922 "N",51,"492023309","492023309",2016,171.22,1,3694923 "N",51,"492023359","492023359",2016,171.22,1,3694924 "N",51,"492023409","492023409",2016,171.22,1,3694925 "N",51,"492023459","492023459",2016,171.22,1,3694926 "N",51,"492023509","492023509",2016,171.22,1,3694927 "N",51,"492023559","492023559",2016,171.22,1,3694928 "N",51,"492023609","492023609",2016,171.22,1,3694929 "N",51,"492023659","492023659",2016,171.22,1,3694930 "N",51,"492023709","492023709",2016,171.22,1,3694931 "N",51,"492023759","492023759",2016,171.22,1,3694932 "N",51,"492023809","492023809",2016,171.22,1,3694933 "N",51,"492023859","492023859",2016,171.22,1,3694934 "N",51,"492023909","492023909",2016,171.22,1,3694935 "N",51,"492023959","492023959",2016,171.22,1,3694936 "N",51,"492024009","492024009",2016,171.22,1,3694937 "N",51,"492024059","492024059",2016,0.00,1,3820499 "N",51,"492024109","492024109",2016,0.00,1,3820500 "N",51,"492024159","492024159",2016,0.00,1,3820501 "N",51,"492024209","492024209",2016,0.00,1,3820502 "N",51,"492024259","492024259",2016,0.00,1,3820503 "N",51,"492024309","492024309",2016,0.00,1,3820504 "N",51,"492024359","492024359",2016,0.00,1,3820505 "N",51,"492024409","492024409",2016,0.00,1,3820506 "N",51,"492024459","492024459",2016,0.00,1,3820507 "N",51,"492024509","492024509",2016,0.00,1,3820508 "N",51,"492024559","492024559",2016,0.00,1,3820509 "N",51,"492024609","492024609",2016,0.00,1,3820510 "N",51,"492024659","492024659",2016,0.00,1,3820511 "N",51,"492024709","492024709",2016,0.00,1,3820512 "N",51,"492024759","492024759",2016,0.00,1,3824577 "N",51,"492024809","492024809",2016,0.00,1,3820513 "N",51,"492024859","492024859",2016,0.00,1,3820514 "N",51,"492024909","492024909",2016,0.00,1,3820515 "N",51,"492024959","492024959",2016,0.00,1,3820516 "N",51,"492025009","492025009",2016,0.00,1,3820517 "N",51,"492025059","492025059",2016,0.00,1,3820518 "N",51,"492025109","492025109",2016,0.00,1,3820519 "N",51,"492025159","492025159",2016,0.00,1,3820520 "N",51,"492025559","492025559",2016,171.22,1,3694938 "N",51,"492025609","492025609",2016,171.22,1,3694939 "N",51,"492025659","492025659",2016,171.22,1,3694940 "N",51,"492025709","492025709",2016,171.22,1,3694941 "N",51,"492025759","492025759",2016,171.22,1,3694942 "N",51,"492025809","492025809",2016,171.22,1,3694943 "N",51,"492025859","492025859",2016,171.22,1,3694944 "N",51,"492025909","492025909",2016,171.22,1,3694945 "N",51,"492025959","492025959",2016,171.22,1,3694946 "N",51,"492026009","492026009",2016,171.22,1,3694947 "N",51,"492026059","492026059",2016,171.22,1,3694948 "N",51,"492026109","492026109",2016,171.22,1,3694949 "N",51,"492026159","492026159",2016,171.22,1,3694950 "N",51,"492026209","492026209",2016,171.22,1,3694951 "N",51,"492026259","492026259",2016,171.22,1,3694952 "N",51,"492026309","492026309",2016,171.22,1,3694953 "N",51,"492026359","492026359",2016,0.00,1,3694954 "N",51,"492026409","492026409",2016,171.22,1,3694955 "N",51,"492026459","492026459",2016,171.22,1,3694956 "N",51,"492026509","492026509",2016,171.22,1,3694957 "N",51,"492026559","492026559",2016,171.22,1,3694958 "N",51,"492026609","492026609",2016,171.22,1,3694959 "N",51,"492026659","492026659",2016,171.22,1,3694960 "N",51,"492026709","492026709",2016,0.00,1,3694961 "N",51,"492026759","492026759",2016,171.22,1,3694962 "N",51,"492026809","492026809",2016,171.22,1,3694963 "N",51,"492026859","492026859",2016,171.22,1,3694964 "N",51,"492026909","492026909",2016,171.22,1,3694965 "N",51,"492026959","492026959",2016,171.22,1,3694966 "N",51,"492027009","492027009",2016,171.22,1,3694967 "N",51,"492027059","492027059",2016,171.22,1,3694968 "N",51,"492027109","492027109",2016,171.22,1,3694969 "N",51,"492027159","492027159",2016,171.22,1,3694970 "N",51,"492027209","492027209",2016,171.22,1,3694971 "N",51,"492027259","492027259",2016,171.22,1,3694972 "N",51,"492027309","492027309",2016,171.22,1,3694973 "N",51,"492027359","492027359",2016,171.22,1,3694974 "N",51,"492027409","492027409",2016,171.22,1,3694975 "N",51,"492027459","492027459",2016,171.22,1,3694976 "N",51,"492027509","492027509",2016,171.22,1,3694977 "N",51,"492027559","492027559",2016,171.22,1,3694978 "N",51,"492027609","492027609",2016,171.22,1,3694979 "N",51,"492027659","492027659",2016,171.22,1,3694980 "N",51,"492027709","492027709",2016,171.22,1,3694981 "N",51,"492027759","492027759",2016,171.22,1,3694982 "N",51,"492027809","492027809",2016,171.22,1,3694983 "N",51,"492027859","492027859",2016,171.22,1,3694984 "N",51,"492027909","492027909",2016,171.22,1,3694985 "N",51,"492027959","492027959",2016,171.22,1,3694986 "N",51,"492028009","492028009",2016,171.22,1,3694987 "N",51,"492028059","492028059",2016,0.00,1,3694988 "N",51,"492028109","492028109",2016,171.22,1,3694989 "N",51,"492028159","492028159",2016,171.22,1,3694990 "N",51,"492028209","492028209",2016,171.22,1,3694991 "N",51,"492028259","492028259",2016,171.22,1,3694992 "N",51,"492028309","492028309",2016,171.22,1,3694993 "N",51,"492028359","492028359",2016,171.22,1,3694994 "N",51,"492028409","492028409",2016,171.22,1,3694995 "N",51,"492028459","492028459",2016,171.22,1,3694996 "N",51,"492028509","492028509",2016,171.22,1,3694997 "N",51,"492028559","492028559",2016,0.00,1,3694998 "N",51,"492028609","492028609",2016,171.22,1,3694999 "N",51,"492028659","492028659",2016,171.22,1,3695000 "N",51,"492028709","492028709",2016,171.22,1,3695001 "N",51,"492028759","492028759",2016,171.22,1,3695002 "N",51,"492028809","492028809",2016,171.22,1,3695003 "N",51,"492028859","492028859",2016,171.22,1,3695004 "N",51,"492028909","492028909",2016,171.22,1,3695005 "N",51,"492028959","492028959",2016,171.22,1,3695006 "N",51,"492029009","492029009",2016,171.22,1,3695007 "N",51,"492029059","492029059",2016,171.22,1,3695008 "N",51,"492029109","492029109",2016,171.22,1,3695009 "N",51,"492029159","492029159",2016,8.26,1,3793267 "N",51,"492029209","492029209",2016,171.22,1,3695010 "N",51,"492029259","492029259",2016,171.22,1,3695011 "N",51,"492029309","492029309",2016,11.81,1,3793268 "N",51,"492029359","492029359",2016,11.81,1,3793269 "N",51,"492029409","492029409",2016,171.22,1,3695012 "N",51,"492029459","492029459",2016,171.22,1,3695013 "N",51,"492029509","492029509",2016,171.22,1,3793270 "N",51,"492029559","492029559",2016,0.00,1,3695014 "N",51,"492029609","492029609",2016,11.81,1,3793271 "N",51,"492029659","492029659",2016,11.81,1,3793272 "N",51,"492029709","492029709",2016,171.22,1,3695015 "N",51,"492029759","492029759",2016,171.22,1,3695016 "N",51,"492029809","492029809",2016,171.22,1,3695017 "N",51,"492029859","492029859",2016,11.81,1,3793273 "N",51,"492029909","492029909",2016,11.81,1,3793274 "N",51,"492029959","492029959",2016,11.81,1,3793275 "N",51,"492030009","492030009",2016,11.81,1,3793276 "N",51,"492030059","492030059",2016,11.81,1,3793277 "N",51,"4920500008","4920500008",2016,10773.35,1,3785079 "N",51,"4920800002","4920800002",2016,305.51,1,3808896 "N",51,"4921100055","4921100055",2016,0.00,1,3742626 "N",51,"4921500056","4921500056",2016,10387.42,1,3783084 "N",51,"4921500106","4921500106",2016,48526.85,1,3782264 "N",51,"4921500509","4921500509",2016,0.00,1,3784317 "N",51,"4921510055","4921510055",2016,833.28,1,3785620 "N",51,"4921510105","4921510105",2016,826.62,1,3788864 "N",51,"4922110004","4922110004",2016,1262.75,1,3647270 "N",51,"4922110053","4922110053",2016,0.00,1,3742627 "N",51,"4922800109","4922800109",2016,773.63,1,3788865 "N",51,"4922810009","4922810009",2016,398.74,1,3808897 "N",51,"4922810019","4922810019",2016,0.00,1,3779425 "N",51,"492300009","492300009",2016,57.82,1,3775522 "N",51,"492400007","492400007",2016,187.74,1,3695018 "N",51,"492400056","492400056",2016,183.61,1,3695019 "N",51,"492410006","492410006",2016,187.74,1,3805054 "N",51,"492500004","492500004",2016,191.87,1,3647821 "N",51,"4925300057","4925300057",2016,0.00,1,3742628 "N",51,"4925310007","4925310007",2016,0.00,1,3783747 "N",51,"4926100001","4926100001",2016,2539.47,1,3799080 "N",51,"4926300007","4926300007",2016,400.74,1,3799081 "N",51,"4926700008","4926700008",2016,0.00,1,3782772 "N",51,"4927100000","4927100000",2016,5916.06,1,3799082 "N",51,"4927400004","4927400004",2016,578.61,1,3799083 "N",51,"4928000059","4928000059",2016,305.51,1,3779251 "N",51,"4928010000","4928010000",2016,980.12,1,3777309 "N",51,"4928010109","4928010109",2016,5731.72,1,3782999 "N",51,"4928100009","4928100009",2016,10578.68,1,3646990 "N",51,"4928200015","4928200015",2016,10336.92,1,3783085 "N",51,"4928900010","4928900010",2016,4367.80,1,3647271 "N",51,"4929400002","4929400002",2016,173.13,1,3695020 "N",51,"4929500009","4929500009",2016,173.13,1,3695021 "N",51,"4929600007","4929600007",2016,173.13,1,3695022 "N",51,"4929700005","4929700005",2016,173.13,1,3695023 "N",51,"4929800003","4929800003",2016,173.13,1,3695024 "N",51,"4929900001","4929900001",2016,173.13,1,3695025 "N",51,"4930000007","4930000007",2016,173.13,1,3695026 "N",51,"49300155","49300155",2016,0.35,1,3775007 "N",51,"4930100005","4930100005",2016,173.13,1,3695027 "N",51,"4930200003","4930200003",2016,173.13,1,3695028 "N",51,"4930300001","4930300001",2016,173.13,1,3695029 "N",51,"4930500006","4930500006",2016,173.13,1,3695030 "N",51,"4930600004","4930600004",2016,173.13,1,3695031 "N",51,"4930700002","4930700002",2016,173.13,1,3695032 "N",51,"4930800000","4930800000",2016,173.13,1,3695033 "N",51,"4930900008","4930900008",2016,173.13,1,3695034 "N",51,"4931000006","4931000006",2016,173.13,1,3695035 "N",51,"49310006","49310006",2016,548.75,1,3743292 "N",51,"49310055","49310055",2016,1.05,1,3775008 "N",51,"49310105","49310105",2016,1.05,1,3775009 "N",51,"49310154","49310154",2016,1.05,1,3775010 "N",51,"49310295","49310295",2016,7.70,1,3775523 "N",51,"49310303","49310303",2016,3.85,1,3775524 "N",51,"49310352","49310352",2016,4.55,1,3775011 "N",51,"4931100004","4931100004",2016,173.13,1,3695036 "N",51,"493110001","493110001",2016,336.42,1,3743293 "N",51,"49311709","49311709",2016,2.10,1,3775681 "N",51,"49311759","49311759",2016,316.00,1,3743294 "N",51,"49312259","49312259",2016,0.70,1,3775012 "N",51,"49312507","49312507",2016,889.00,1,3743295 "N",51,"4931300000","4931300000",2016,173.13,1,3695037 "N",51,"49313109","49313109",2016,4.20,1,3802273 "N",51,"49313505","49313505",2016,19.60,1,3775013 "N",51,"4931400008","4931400008",2016,173.13,1,3695038 "N",51,"4931500005","4931500005",2016,173.13,1,3695039 "N",51,"4931600003","4931600003",2016,173.13,1,3695040 "N",51,"4931700001","4931700001",2016,173.13,1,3695041 "N",51,"4931800009","4931800009",2016,173.13,1,3695042 "N",51,"4931900007","4931900007",2016,173.13,1,3695043 "N",51,"4932000005","4932000005",2016,173.13,1,3695044 "N",51,"493200059","493200059",2016,220.78,1,3743296 "N",51,"493205009","493205009",2016,191.87,1,3805055 "N",51,"4932100003","4932100003",2016,173.13,1,3695045 "N",51,"493210058","493210058",2016,175.35,1,3695046 "N",51,"493210259","493210259",2016,171.22,1,3695047 "N",51,"4932200001","4932200001",2016,173.13,1,3695048 "N",51,"4932300009","4932300009",2016,173.13,1,3695049 "N",51,"4932400007","4932400007",2016,173.13,1,3695050 "N",51,"4932500004","4932500004",2016,173.13,1,3695051 "N",51,"4932600002","4932600002",2016,173.13,1,3695052 "N",51,"4932800008","4932800008",2016,173.13,1,3695053 "N",51,"4932900006","4932900006",2016,173.13,1,3695054 "N",51,"4933000004","4933000004",2016,173.13,1,3695055 "N",51,"4933100002","4933100002",2016,173.13,1,3695056 "N",51,"4933200000","4933200000",2016,173.13,1,3695057 "N",51,"4933300008","4933300008",2016,173.13,1,3695058 "N",51,"4933400006","4933400006",2016,173.13,1,3695059 "N",51,"4933500003","4933500003",2016,173.13,1,3695060 "N",51,"4933600001","4933600001",2016,173.13,1,3695061 "N",51,"4933700009","4933700009",2016,173.13,1,3695062 "N",51,"4933800007","4933800007",2016,173.13,1,3695063 "N",51,"4933900005","4933900005",2016,173.13,1,3695064 "N",51,"4934000003","4934000003",2016,173.13,1,3695065 "N",51,"493400006","493400006",2016,119.77,1,3802274 "N",51,"4934100001","4934100001",2016,173.13,1,3695066 "N",51,"493410104","493410104",2016,358.96,1,3647822 "N",51,"4934200009","4934200009",2016,173.13,1,3695067 "N",51,"4934300007","4934300007",2016,173.13,1,3695068 "N",51,"4934400005","4934400005",2016,173.13,1,3695069 "N",51,"4934600000","4934600000",2016,173.13,1,3695070 "N",51,"4934700008","4934700008",2016,173.13,1,3695071 "N",51,"4934800006","4934800006",2016,173.13,1,3695072 "N",51,"4934900004","4934900004",2016,173.13,1,3695073 "N",51,"4935000002","4935000002",2016,173.13,1,3695074 "N",51,"493500003","493500003",2016,171.22,1,3695075 "N",51,"4935100000","4935100000",2016,173.13,1,3695076 "N",51,"4935200008","4935200008",2016,173.13,1,3695077 "N",51,"4935300006","4935300006",2016,173.13,1,3695078 "N",51,"4935400004","4935400004",2016,173.13,1,3695079 "N",51,"4935500001","4935500001",2016,173.13,1,3695080 "N",51,"4935700007","4935700007",2016,173.13,1,3695081 "N",51,"4935800005","4935800005",2016,173.13,1,3695082 "N",51,"4935900003","4935900003",2016,173.13,1,3695083 "N",51,"4936000001","4936000001",2016,173.13,1,3695084 "N",51,"493600159","493600159",2016,200.13,1,3695085 "N",51,"493610000","493610000",2016,179.48,1,3695086 "N",51,"4936100009","4936100009",2016,173.13,1,3695087 "N",51,"4936200007","4936200007",2016,173.13,1,3695088 "N",51,"4936300005","4936300005",2016,173.13,1,3695089 "N",51,"4936500000","4936500000",2016,173.13,1,3695090 "N",51,"4936600008","4936600008",2016,173.13,1,3695091 "N",51,"4936700006","4936700006",2016,173.13,1,3695092 "N",51,"4936800004","4936800004",2016,173.13,1,3695093 "N",51,"4936900002","4936900002",2016,173.13,1,3695094 "N",51,"4937000000","4937000000",2016,173.13,1,3695095 "N",51,"493700009","493700009",2016,212.52,1,3799476 "N",51,"4937100008","4937100008",2016,173.13,1,3695096 "N",51,"4937200006","4937200006",2016,173.13,1,3695097 "N",51,"4937300004","4937300004",2016,173.13,1,3695098 "N",51,"4937400002","4937400002",2016,173.13,1,3695099 "N",51,"4937600007","4937600007",2016,173.13,1,3695100 "N",51,"4937700005","4937700005",2016,173.13,1,3695101 "N",51,"4937800003","4937800003",2016,173.13,1,3695102 "N",51,"4937900001","4937900001",2016,173.13,1,3695103 "N",51,"4938000009","4938000009",2016,173.13,1,3695104 "N",51,"493800056","493800056",2016,212.52,1,3799477 "N",51,"493800106","493800106",2016,0.00,1,3799478 "N",51,"4938100007","4938100007",2016,173.13,1,3695105 "N",51,"4938200005","4938200005",2016,173.13,1,3695106 "N",51,"4938300003","4938300003",2016,173.13,1,3695107 "N",51,"4938400001","4938400001",2016,173.13,1,3695108 "N",51,"4938500008","4938500008",2016,173.13,1,3695109 "N",51,"4938600006","4938600006",2016,173.13,1,3695110 "N",51,"4938700004","4938700004",2016,173.13,1,3695111 "N",51,"4938800002","4938800002",2016,173.13,1,3695112 "N",51,"4939000008","4939000008",2016,173.13,1,3695113 "N",51,"4939100006","4939100006",2016,173.13,1,3695114 "N",51,"4939200004","4939200004",2016,173.13,1,3695115 "N",51,"4939300002","4939300002",2016,173.13,1,3695116 "N",51,"4939400000","4939400000",2016,173.13,1,3695117 "N",51,"4939500007","4939500007",2016,173.13,1,3695118 "N",51,"4939600005","4939600005",2016,173.13,1,3695119 "N",51,"4939700003","4939700003",2016,173.13,1,3695120 "N",51,"4939800001","4939800001",2016,173.13,1,3695121 "N",51,"4939900009","4939900009",2016,173.13,1,3695122 "N",51,"4940000005","4940000005",2016,173.13,1,3695123 "N",51,"494000159","494000159",2016,196.00,1,3743297 "N",51,"494000209","494000209",2016,24.78,1,3775014 "N",51,"494000309","494000309",2016,175.35,1,3695124 "N",51,"494000409","494000409",2016,41.30,1,3802917 "N",51,"494000459","494000459",2016,24.78,1,3695125 "N",51,"4940100003","4940100003",2016,173.13,1,3695126 "N",51,"494010002","494010002",2016,171.22,1,3695127 "N",51,"4940300009","4940300009",2016,173.13,1,3695128 "N",51,"4940400007","4940400007",2016,173.13,1,3695129 "N",51,"4940500004","4940500004",2016,173.13,1,3695130 "N",51,"4940600002","4940600002",2016,173.13,1,3695131 "N",51,"4940700000","4940700000",2016,173.13,1,3695132 "N",51,"4940800008","4940800008",2016,173.13,1,3695133 "N",51,"4940900006","4940900006",2016,173.13,1,3695134 "N",51,"4941000004","4941000004",2016,173.13,1,3695135 "N",51,"494100050","494100050",2016,204.26,1,3695136 "N",51,"494100100","494100100",2016,191.87,1,3695137 "N",51,"4941100002","4941100002",2016,173.13,1,3695138 "N",51,"4941200000","4941200000",2016,173.13,1,3695139 "N",51,"4941300008","4941300008",2016,173.13,1,3695140 "N",51,"4941400006","4941400006",2016,173.13,1,3695141 "N",51,"4941500003","4941500003",2016,173.13,1,3695142 "N",51,"4941600001","4941600001",2016,173.13,1,3695143 "N",51,"4941700009","4941700009",2016,173.13,1,3695144 "N",51,"4941900005","4941900005",2016,173.13,1,3695145 "N",51,"4942000003","4942000003",2016,173.13,1,3695146 "N",51,"494200009","494200009",2016,743.40,1,3775015 "N",51,"4942100001","4942100001",2016,173.13,1,3695147 "N",51,"4942200009","4942200009",2016,173.13,1,3695148 "N",51,"4942300007","4942300007",2016,173.13,1,3695149 "N",51,"4942400005","4942400005",2016,173.13,1,3695150 "N",51,"4942500002","4942500002",2016,173.13,1,3695151 "N",51,"4942600000","4942600000",2016,173.13,1,3695152 "N",51,"4942700008","4942700008",2016,173.13,1,3695153 "N",51,"4942800006","4942800006",2016,173.13,1,3695154 "N",51,"4942900004","4942900004",2016,173.13,1,3695155 "N",51,"4943000002","4943000002",2016,173.13,1,3695156 "N",51,"494300007","494300007",2016,204.26,1,3695157 "N",51,"494300056","494300056",2016,204.26,1,3695158 "N",51,"494300106","494300106",2016,175.35,1,3805056 "N",51,"4943100000","4943100000",2016,173.13,1,3695159 "N",51,"494310006","494310006",2016,212.52,1,3799479 "N",51,"494310055","494310055",2016,187.74,1,3695160 "N",51,"494310105","494310105",2016,187.74,1,3695161 "N",51,"4943200008","4943200008",2016,173.13,1,3695162 "N",51,"4943300006","4943300006",2016,173.13,1,3695163 "N",51,"4943500001","4943500001",2016,173.13,1,3695164 "N",51,"4943600009","4943600009",2016,173.13,1,3695165 "N",51,"4943700007","4943700007",2016,173.13,1,3695166 "N",51,"4943800005","4943800005",2016,173.13,1,3695167 "N",51,"4943900003","4943900003",2016,173.13,1,3695168 "N",51,"4944000001","4944000001",2016,173.13,1,3695169 "N",51,"494400109","494400109",2016,196.00,1,3743298 "N",51,"494400209","494400209",2016,200.13,1,3695170 "N",51,"494400309","494400309",2016,28.91,1,3775016 "N",51,"494400409","494400409",2016,191.87,1,3695171 "N",51,"494400509","494400509",2016,24.78,1,3775017 "N",51,"494400609","494400609",2016,200.13,1,3743299 "N",51,"4944200007","4944200007",2016,173.13,1,3695172 "N",51,"4944300005","4944300005",2016,173.13,1,3695173 "N",51,"4944400003","4944400003",2016,173.13,1,3695174 "N",51,"4944500000","4944500000",2016,173.13,1,3695175 "N",51,"4944600008","4944600008",2016,173.13,1,3695176 "N",51,"4944700006","4944700006",2016,173.13,1,3695177 "N",51,"4944800004","4944800004",2016,173.13,1,3695178 "N",51,"4944900002","4944900002",2016,173.13,1,3695179 "N",51,"4945000000","4945000000",2016,173.13,1,3695180 "N",51,"494500002","494500002",2016,179.48,1,3695181 "N",51,"4945100008","4945100008",2016,173.13,1,3695182 "N",51,"494510050","494510050",2016,12.39,1,3803555 "N",51,"4945200006","4945200006",2016,173.13,1,3695183 "N",51,"4945300004","4945300004",2016,173.13,1,3695184 "N",51,"4945400002","4945400002",2016,173.13,1,3695185 "N",51,"4945500009","4945500009",2016,173.13,1,3695186 "N",51,"4945600007","4945600007",2016,173.13,1,3695187 "N",51,"4945800003","4945800003",2016,173.13,1,3695188 "N",51,"4945900001","4945900001",2016,173.13,1,3695189 "N",51,"4946000009","4946000009",2016,173.13,1,3695190 "N",51,"4946100007","4946100007",2016,173.13,1,3695191 "N",51,"4946200005","4946200005",2016,173.13,1,3695192 "N",51,"4946300003","4946300003",2016,173.13,1,3695193 "N",51,"4946400001","4946400001",2016,173.13,1,3695194 "N",51,"4946500008","4946500008",2016,173.13,1,3695195 "N",51,"4946600006","4946600006",2016,173.13,1,3695196 "N",51,"4947100006","4947100006",2016,173.13,1,3695197 "N",51,"4947200004","4947200004",2016,173.13,1,3695198 "N",51,"4947300002","4947300002",2016,173.13,1,3695199 "N",51,"4947400000","4947400000",2016,173.13,1,3695200 "N",51,"4947500007","4947500007",2016,173.13,1,3695201 "N",51,"4947600005","4947600005",2016,173.13,1,3695202 "N",51,"4947700003","4947700003",2016,173.13,1,3695203 "N",51,"4947900058","4947900058",2016,173.13,1,3695204 "N",51,"4947900108","4947900108",2016,173.13,1,3695205 "N",51,"4948000007","4948000007",2016,173.13,1,3695206 "N",51,"4948100005","4948100005",2016,173.13,1,3695207 "N",51,"4948200003","4948200003",2016,173.13,1,3695208 "N",51,"4948500006","4948500006",2016,173.13,1,3695209 "N",51,"4948600004","4948600004",2016,173.13,1,3695210 "N",51,"4948700002","4948700002",2016,173.13,1,3695211 "N",51,"4948800000","4948800000",2016,173.13,1,3695212 "N",51,"4948900008","4948900008",2016,173.13,1,3695213 "N",51,"4949000006","4949000006",2016,173.13,1,3695214 "N",51,"494900719","494900719",2016,208.39,1,3743300 "N",51,"494900769","494900769",2016,11.81,1,3802918 "N",51,"494900859","494900859",2016,4.13,1,3775018 "N",51,"494900909","494900909",2016,4.13,1,3775019 "N",51,"494901009","494901009",2016,1175.00,1,3743301 "N",51,"494901059","494901059",2016,1003.78,1,3775020 "N",51,"494910300","494910300",2016,191.87,1,3695215 "N",51,"494910319","494910319",2016,24.78,1,3803556 "N",51,"494910359","494910359",2016,191.87,1,3695216 "N",51,"494910409","494910409",2016,24.78,1,3793278 "N",51,"494910458","494910458",2016,191.87,1,3695217 "N",51,"494910508","494910508",2016,191.87,1,3695218 "N",51,"494910607","494910607",2016,24.78,1,3793279 "N",51,"494910656","494910656",2016,204.26,1,3695219 "N",51,"494910706","494910706",2016,191.87,1,3695220 "N",51,"494910755","494910755",2016,208.39,1,3695221 "N",51,"494910805","494910805",2016,191.87,1,3695222 "N",51,"494910821","494910821",2016,216.65,1,3799480 "N",51,"494910854","494910854",2016,191.87,1,3695223 "N",51,"494910909","494910909",2016,191.87,1,3695224 "N",51,"494910953","494910953",2016,191.87,1,3695225 "N",51,"494911001","494911001",2016,191.87,1,3695226 "N",51,"494911159","494911159",2016,24.78,1,3793280 "N",51,"494911175","494911175",2016,191.87,1,3695227 "N",51,"494911209","494911209",2016,0.00,1,3695228 "N",51,"494911308","494911308",2016,191.87,1,3695229 "N",51,"494911357","494911357",2016,191.87,1,3695230 "N",51,"494911407","494911407",2016,191.87,1,3695231 "N",51,"494911456","494911456",2016,191.87,1,3695232 "N",51,"494911506","494911506",2016,191.87,1,3695233 "N",51,"494911555","494911555",2016,191.87,1,3695234 "N",51,"494911605","494911605",2016,196.00,1,3695235 "N",51,"494911654","494911654",2016,191.87,1,3787639 "N",51,"494911729","494911729",2016,191.87,1,3695236 "N",51,"494911753","494911753",2016,191.87,1,3695237 "N",51,"494911809","494911809",2016,11.81,1,3793281 "N",51,"494915059","494915059",2016,722.40,1,3743302 "N",51,"494915109","494915109",2016,838.39,1,3775021 "N",51,"4949200002","4949200002",2016,173.13,1,3695238 "N",51,"494920002","494920002",2016,191.87,1,3695239 "N",51,"494920059","494920059",2016,4.13,1,3775022 "N",51,"494925001","494925001",2016,57.82,1,3802275 "N",51,"4949300000","4949300000",2016,173.13,1,3695240 "N",51,"494930001","494930001",2016,191.87,1,3695241 "N",51,"494935109","494935109",2016,196.00,1,3695242 "N",51,"4949400008","4949400008",2016,173.13,1,3695243 "N",51,"494940307","494940307",2016,191.87,1,3695244 "N",51,"494940356","494940356",2016,191.87,1,3695245 "N",51,"494945009","494945009",2016,191.87,1,3695246 "N",51,"494946007","494946007",2016,191.87,1,3695247 "N",51,"494947005","494947005",2016,191.87,1,3695248 "N",51,"494949001","494949001",2016,191.87,1,3695249 "N",51,"4949500005","4949500005",2016,173.13,1,3695250 "N",51,"494950009","494950009",2016,196.00,1,3695251 "N",51,"494951007","494951007",2016,204.26,1,3803557 "N",51,"494952005","494952005",2016,200.13,1,3695252 "N",51,"494953003","494953003",2016,204.26,1,3695253 "N",51,"494954001","494954001",2016,200.13,1,3793282 "N",51,"494955008","494955008",2016,187.74,1,3695254 "N",51,"494956006","494956006",2016,204.26,1,3695255 "N",51,"494957004","494957004",2016,191.87,1,3695256 "N",51,"494958002","494958002",2016,191.87,1,3695257 "N",51,"494959000","494959000",2016,200.13,1,3695258 "N",51,"4949600003","4949600003",2016,173.13,1,3695259 "N",51,"494960008","494960008",2016,191.87,1,3695260 "N",51,"494961006","494961006",2016,191.87,1,3695261 "N",51,"494962004","494962004",2016,200.13,1,3695262 "N",51,"494963002","494963002",2016,187.74,1,3695263 "N",51,"494964000","494964000",2016,204.26,1,3695264 "N",51,"4949700001","4949700001",2016,173.13,1,3695265 "N",51,"4949800009","4949800009",2016,173.13,1,3695266 "N",51,"4949900007","4949900007",2016,173.13,1,3695267 "N",51,"4950000002","4950000002",2016,173.13,1,3695268 "N",51,"49500051","49500051",2016,555.15,1,3743303 "N",51,"495001000","495001000",2016,191.87,1,3743304 "N",51,"495002008","495002008",2016,187.74,1,3695269 "N",51,"495003006","495003006",2016,20.65,1,3802919 "N",51,"495004004","495004004",2016,187.76,1,3695270 "N",51,"495005001","495005001",2016,187.76,1,3695271 "N",51,"495006009","495006009",2016,24.78,1,3793283 "N",51,"495007059","495007059",2016,179.48,1,3695272 "N",51,"495007109","495007109",2016,35.43,1,3802920 "N",51,"495008059","495008059",2016,70.21,1,3802276 "N",51,"495008109","495008109",2016,37.17,1,3793284 "N",51,"495009159","495009159",2016,0.00,1,3781165 "N",51,"495011059","495011059",2016,220.78,1,3799481 "N",51,"495011109","495011109",2016,187.74,1,3695273 "N",51,"495011509","495011509",2016,224.91,1,3775734 "N",51,"495012007","495012007",2016,111.51,1,3743305 "N",51,"495013059","495013059",2016,161.07,1,3775023 "N",51,"495013109","495013109",2016,253.82,1,3799209 "N",51,"495014059","495014059",2016,107.38,1,3775024 "N",51,"495014109","495014109",2016,119.77,1,3775025 "N",51,"495015059","495015059",2016,82.67,1,3802921 "N",51,"495015109","495015109",2016,196.00,1,3695274 "N",51,"495016059","495016059",2016,191.87,1,3695275 "N",51,"495016509","495016509",2016,394.24,1,3743306 "N",51,"495016559","495016559",2016,233.17,1,3743307 "N",51,"495016609","495016609",2016,233.17,1,3799482 "N",51,"495017009","495017009",2016,191.87,1,3695276 "N",51,"495018009","495018009",2016,191.87,1,3695277 "N",51,"495019009","495019009",2016,191.87,1,3695278 "N",51,"4950200008","4950200008",2016,173.13,1,3695279 "N",51,"495020009","495020009",2016,208.39,1,3695280 "N",51,"4950300006","4950300006",2016,173.13,1,3695281 "N",51,"4950400004","4950400004",2016,173.13,1,3695282 "N",51,"4950500001","4950500001",2016,173.13,1,3695283 "N",51,"4950600009","4950600009",2016,173.13,1,3695284 "N",51,"4950700007","4950700007",2016,173.13,1,3695285 "N",51,"4950800005","4950800005",2016,173.13,1,3695286 "N",51,"4950900003","4950900003",2016,173.13,1,3695287 "N",51,"4951100157","4951100157",2016,173.13,1,3778346 "N",51,"4951100173","4951100173",2016,173.13,1,3778347 "N",51,"4951100207","4951100207",2016,173.13,1,3778348 "N",51,"4951100223","4951100223",2016,173.13,1,3778349 "N",51,"4951100256","4951100256",2016,173.13,1,3778350 "N",51,"4951100272","4951100272",2016,173.13,1,3778351 "N",51,"4951100306","4951100306",2016,173.13,1,3778352 "N",51,"4951100322","4951100322",2016,173.13,1,3778353 "N",51,"4951100355","4951100355",2016,173.13,1,3778354 "N",51,"4951100371","4951100371",2016,173.13,1,3778355 "N",51,"4951100405","4951100405",2016,346.26,1,3740019 "N",51,"4951100454","4951100454",2016,173.13,1,3778356 "N",51,"4951100470","4951100470",2016,173.13,1,3778357 "N",51,"4951100538","4951100538",2016,346.26,1,3740020 "N",51,"4951100553","4951100553",2016,346.26,1,3740021 "N",51,"4951100603","4951100603",2016,173.13,1,3778358 "N",51,"4951100629","4951100629",2016,173.13,1,3778359 "N",51,"4951100736","4951100736",2016,346.26,1,3740022 "N",51,"4951100789","4951100789",2016,173.13,1,3778360 "N",51,"4951100799","4951100799",2016,173.13,1,3778361 "N",51,"4951100839","4951100839",2016,173.13,1,3778362 "N",51,"4951100849","4951100849",2016,173.13,1,3778363 "N",51,"4951100850","4951100850",2016,173.13,1,3778364 "N",51,"4951100876","4951100876",2016,173.13,1,3778365 "N",51,"4951100900","4951100900",2016,173.13,1,3778366 "N",51,"4951100926","4951100926",2016,173.13,1,3778367 "N",51,"4951100989","4951100989",2016,173.13,1,3778368 "N",51,"4951100999","4951100999",2016,173.13,1,3778369 "N",51,"4951101007","4951101007",2016,173.13,1,3778370 "N",51,"4951101031","4951101031",2016,173.13,1,3778371 "N",51,"4951101056","4951101056",2016,173.13,1,3778372 "N",51,"4951101072","4951101072",2016,173.13,1,3778373 "N",51,"4951101109","4951101109",2016,0.00,1,3820521 "N",51,"4951200007","4951200007",2016,718.74,1,3783617 "N",51,"4951200106","4951200106",2016,173.13,1,3695288 "N",51,"4951200155","4951200155",2016,173.13,1,3695289 "N",51,"4951200205","4951200205",2016,173.13,1,3695290 "N",51,"4951600059","4951600059",2016,0.00,1,3777113 "N",51,"4951600159","4951600159",2016,0.00,1,3784318 "N",51,"4952400051","4952400051",2016,12.19,1,3793285 "N",51,"495310104","495310104",2016,357.54,1,3742790 "N",51,"495315259","495315259",2016,53.69,1,3802277 "N",51,"495315359","495315359",2016,3706.37,1,3783000 "N",51,"495315409","495315409",2016,8.26,1,3776327 "N",51,"495321059","495321059",2016,175.35,1,3695291 "N",51,"495321109","495321109",2016,175.35,1,3695292 "N",51,"495321159","495321159",2016,175.35,1,3695293 "N",51,"495321209","495321209",2016,175.35,1,3695294 "N",51,"495321259","495321259",2016,175.35,1,3695295 "N",51,"495321309","495321309",2016,175.35,1,3695296 "N",51,"495321359","495321359",2016,175.35,1,3695297 "N",51,"495321409","495321409",2016,175.35,1,3695298 "N",51,"495321459","495321459",2016,175.35,1,3695299 "N",51,"495321509","495321509",2016,175.35,1,3695300 "N",51,"495321559","495321559",2016,175.35,1,3695301 "N",51,"495321609","495321609",2016,175.35,1,3695302 "N",51,"495321659","495321659",2016,175.35,1,3695303 "N",51,"495321709","495321709",2016,175.35,1,3695304 "N",51,"495321759","495321759",2016,175.35,1,3695305 "N",51,"495321809","495321809",2016,175.35,1,3695306 "N",51,"495321859","495321859",2016,179.48,1,3695307 "N",51,"495321909","495321909",2016,179.48,1,3695308 "N",51,"495321959","495321959",2016,179.48,1,3695309 "N",51,"495322009","495322009",2016,179.48,1,3695310 "N",51,"495322059","495322059",2016,179.48,1,3695311 "N",51,"495322109","495322109",2016,179.48,1,3695312 "N",51,"495322159","495322159",2016,179.48,1,3695313 "N",51,"495322209","495322209",2016,179.48,1,3695314 "N",51,"495322259","495322259",2016,179.48,1,3695315 "N",51,"495322309","495322309",2016,12.39,1,3793286 "N",51,"495322359","495322359",2016,179.48,1,3695316 "N",51,"495322409","495322409",2016,179.48,1,3695317 "N",51,"495322459","495322459",2016,179.48,1,3695318 "N",51,"495322509","495322509",2016,179.48,1,3695319 "N",51,"495322559","495322559",2016,179.48,1,3695320 "N",51,"495322609","495322609",2016,179.48,1,3695321 "N",51,"495322659","495322659",2016,179.48,1,3695322 "N",51,"495322709","495322709",2016,179.48,1,3695323 "N",51,"495322759","495322759",2016,179.48,1,3695324 "N",51,"495322809","495322809",2016,179.48,1,3695325 "N",51,"495322859","495322859",2016,179.48,1,3695326 "N",51,"495322909","495322909",2016,179.48,1,3695327 "N",51,"495322959","495322959",2016,179.48,1,3695328 "N",51,"495323009","495323009",2016,179.48,1,3695329 "N",51,"495323059","495323059",2016,179.48,1,3695330 "N",51,"495323109","495323109",2016,179.48,1,3695331 "N",51,"495323159","495323159",2016,179.48,1,3695332 "N",51,"495323209","495323209",2016,179.48,1,3695333 "N",51,"495323259","495323259",2016,179.48,1,3695334 "N",51,"495323309","495323309",2016,179.48,1,3695335 "N",51,"495323359","495323359",2016,179.48,1,3695336 "N",51,"495323409","495323409",2016,179.48,1,3695337 "N",51,"495323459","495323459",2016,191.87,1,3695338 "N",51,"495323509","495323509",2016,191.87,1,3695339 "N",51,"495323559","495323559",2016,191.87,1,3695340 "N",51,"495323609","495323609",2016,191.87,1,3695341 "N",51,"495323659","495323659",2016,191.87,1,3695342 "N",51,"495323709","495323709",2016,191.87,1,3695343 "N",51,"495323759","495323759",2016,191.87,1,3695344 "N",51,"495323809","495323809",2016,191.87,1,3695345 "N",51,"495323859","495323859",2016,191.87,1,3695346 "N",51,"495323909","495323909",2016,191.87,1,3695347 "N",51,"495323959","495323959",2016,24.78,1,3793287 "N",51,"495324009","495324009",2016,191.87,1,3695348 "N",51,"495324059","495324059",2016,191.87,1,3695349 "N",51,"495324109","495324109",2016,179.48,1,3695350 "N",51,"495324159","495324159",2016,179.48,1,3695351 "N",51,"495324209","495324209",2016,179.48,1,3695352 "N",51,"495324259","495324259",2016,179.48,1,3695353 "N",51,"495324309","495324309",2016,175.35,1,3695354 "N",51,"495324359","495324359",2016,12.39,1,3793288 "N",51,"495324409","495324409",2016,179.48,1,3695355 "N",51,"495324459","495324459",2016,175.35,1,3695356 "N",51,"495324509","495324509",2016,175.35,1,3695357 "N",51,"495324559","495324559",2016,175.35,1,3695358 "N",51,"495324609","495324609",2016,175.35,1,3695359 "N",51,"495324659","495324659",2016,175.35,1,3695360 "N",51,"495324709","495324709",2016,175.35,1,3695361 "N",51,"495324759","495324759",2016,175.35,1,3695362 "N",51,"495324809","495324809",2016,175.35,1,3695363 "N",51,"495324859","495324859",2016,175.35,1,3695364 "N",51,"495324909","495324909",2016,175.35,1,3695365 "N",51,"495324959","495324959",2016,175.35,1,3695366 "N",51,"495325009","495325009",2016,175.35,1,3695367 "N",51,"495325059","495325059",2016,175.35,1,3695368 "N",51,"495325109","495325109",2016,175.35,1,3695369 "N",51,"495325159","495325159",2016,175.35,1,3695370 "N",51,"495325209","495325209",2016,175.35,1,3695371 "N",51,"495325259","495325259",2016,175.35,1,3695372 "N",51,"495325309","495325309",2016,175.35,1,3695373 "N",51,"495325359","495325359",2016,175.35,1,3695374 "N",51,"495325409","495325409",2016,175.35,1,3695375 "N",51,"495325459","495325459",2016,175.35,1,3695376 "N",51,"495325509","495325509",2016,175.35,1,3695377 "N",51,"495325559","495325559",2016,175.35,1,3695378 "N",51,"495325609","495325609",2016,175.35,1,3695379 "N",51,"495325659","495325659",2016,175.35,1,3695380 "N",51,"495325709","495325709",2016,175.35,1,3695381 "N",51,"495325759","495325759",2016,175.35,1,3695382 "N",51,"495325809","495325809",2016,175.35,1,3695383 "N",51,"495325859","495325859",2016,175.35,1,3695384 "N",51,"495325909","495325909",2016,175.35,1,3695385 "N",51,"495325959","495325959",2016,175.35,1,3695386 "N",51,"495326009","495326009",2016,175.35,1,3695387 "N",51,"495326059","495326059",2016,175.35,1,3695388 "N",51,"495326109","495326109",2016,175.35,1,3695389 "N",51,"495326159","495326159",2016,175.35,1,3695390 "N",51,"495326209","495326209",2016,175.35,1,3695391 "N",51,"495326259","495326259",2016,0.00,1,3820522 "N",51,"495326309","495326309",2016,0.00,1,3820523 "N",51,"495326359","495326359",2016,0.00,1,3820524 "N",51,"495326409","495326409",2016,0.00,1,3820525 "N",51,"495326459","495326459",2016,0.00,1,3820526 "N",51,"495326509","495326509",2016,0.00,1,3820527 "N",51,"495326559","495326559",2016,0.00,1,3820528 "N",51,"495326609","495326609",2016,0.00,1,3820529 "N",51,"495326659","495326659",2016,0.00,1,3820530 "N",51,"495326709","495326709",2016,0.00,1,3820531 "N",51,"495326759","495326759",2016,0.00,1,3820532 "N",51,"495326809","495326809",2016,0.00,1,3820533 "N",51,"495326859","495326859",2016,0.00,1,3820534 "N",51,"495326909","495326909",2016,0.00,1,3820535 "N",51,"495327059","495327059",2016,175.35,1,3695392 "N",51,"495327109","495327109",2016,175.35,1,3695393 "N",51,"495327159","495327159",2016,175.35,1,3695394 "N",51,"495327209","495327209",2016,175.35,1,3695395 "N",51,"495327259","495327259",2016,175.35,1,3695396 "N",51,"495327309","495327309",2016,175.35,1,3695397 "N",51,"495327359","495327359",2016,175.35,1,3695398 "N",51,"495327409","495327409",2016,175.35,1,3695399 "N",51,"495327459","495327459",2016,175.35,1,3695400 "N",51,"495327509","495327509",2016,175.35,1,3695401 "N",51,"495327559","495327559",2016,175.35,1,3695402 "N",51,"495327609","495327609",2016,175.35,1,3695403 "N",51,"495327659","495327659",2016,175.35,1,3695404 "N",51,"495327709","495327709",2016,175.35,1,3695405 "N",51,"495327759","495327759",2016,175.35,1,3695406 "N",51,"495327809","495327809",2016,175.35,1,3695407 "N",51,"495327859","495327859",2016,175.35,1,3695408 "N",51,"495327909","495327909",2016,175.35,1,3695409 "N",51,"495327959","495327959",2016,175.35,1,3695410 "N",51,"495328009","495328009",2016,175.35,1,3695411 "N",51,"495328059","495328059",2016,171.22,1,3695412 "N",51,"495328109","495328109",2016,175.35,1,3695413 "N",51,"495328159","495328159",2016,175.35,1,3695414 "N",51,"495328209","495328209",2016,175.35,1,3695415 "N",51,"495328259","495328259",2016,175.35,1,3695416 "N",51,"495328309","495328309",2016,175.35,1,3695417 "N",51,"495328359","495328359",2016,175.35,1,3695418 "N",51,"495328409","495328409",2016,175.35,1,3695419 "N",51,"495328459","495328459",2016,175.35,1,3695420 "N",51,"495328509","495328509",2016,175.35,1,3695421 "N",51,"495328559","495328559",2016,175.35,1,3695422 "N",51,"495328609","495328609",2016,175.35,1,3695423 "N",51,"495328659","495328659",2016,175.35,1,3695424 "N",51,"495328709","495328709",2016,175.35,1,3695425 "N",51,"495328759","495328759",2016,175.35,1,3695426 "N",51,"495328809","495328809",2016,171.22,1,3695427 "N",51,"495328859","495328859",2016,175.35,1,3695428 "N",51,"495328909","495328909",2016,175.35,1,3695429 "N",51,"495328959","495328959",2016,175.35,1,3695430 "N",51,"495329009","495329009",2016,175.35,1,3695431 "N",51,"495329059","495329059",2016,175.35,1,3695432 "N",51,"495329109","495329109",2016,175.35,1,3695433 "N",51,"495329159","495329159",2016,175.35,1,3695434 "N",51,"495329209","495329209",2016,175.35,1,3695435 "N",51,"495329259","495329259",2016,175.35,1,3695436 "N",51,"495329309","495329309",2016,175.35,1,3695437 "N",51,"495329359","495329359",2016,175.35,1,3695438 "N",51,"495329409","495329409",2016,175.35,1,3695439 "N",51,"495329459","495329459",2016,175.35,1,3695440 "N",51,"495329509","495329509",2016,175.35,1,3695441 "N",51,"495329559","495329559",2016,175.35,1,3695442 "N",51,"495329609","495329609",2016,175.35,1,3695443 "N",51,"495329659","495329659",2016,0.00,1,3695444 "N",51,"495329709","495329709",2016,175.35,1,3695445 "N",51,"495329759","495329759",2016,175.35,1,3695446 "N",51,"495329809","495329809",2016,0.00,1,3820536 "N",51,"495329859","495329859",2016,0.00,1,3820537 "N",51,"495329909","495329909",2016,0.00,1,3820538 "N",51,"495329959","495329959",2016,0.00,1,3820539 "N",51,"4953300003","4953300003",2016,0.00,1,3784319 "N",51,"495330009","495330009",2016,0.00,1,3820540 "N",51,"495330059","495330059",2016,0.00,1,3820541 "N",51,"495330109","495330109",2016,0.00,1,3820542 "N",51,"495330159","495330159",2016,0.00,1,3820543 "N",51,"495330209","495330209",2016,0.00,1,3820544 "N",51,"495330259","495330259",2016,0.00,1,3820545 "N",51,"495330309","495330309",2016,0.00,1,3820546 "N",51,"495330359","495330359",2016,0.00,1,3820547 "N",51,"495330559","495330559",2016,171.22,1,3695447 "N",51,"495330609","495330609",2016,171.22,1,3695448 "N",51,"495330659","495330659",2016,171.22,1,3695449 "N",51,"495330709","495330709",2016,175.35,1,3695450 "N",51,"495330759","495330759",2016,175.35,1,3793289 "N",51,"495330809","495330809",2016,175.35,1,3695451 "N",51,"495330859","495330859",2016,175.35,1,3695452 "N",51,"495330909","495330909",2016,171.22,1,3695453 "N",51,"495330959","495330959",2016,175.35,1,3695454 "N",51,"495331009","495331009",2016,171.22,1,3695455 "N",51,"495331059","495331059",2016,171.22,1,3695456 "N",51,"495331109","495331109",2016,175.35,1,3695457 "N",51,"495331159","495331159",2016,175.35,1,3695458 "N",51,"495331209","495331209",2016,11.81,1,3793290 "N",51,"495331259","495331259",2016,171.22,1,3695459 "N",51,"495331309","495331309",2016,171.22,1,3695460 "N",51,"495331359","495331359",2016,171.22,1,3695461 "N",51,"495331409","495331409",2016,175.35,1,3695462 "N",51,"495331459","495331459",2016,8.26,1,3793291 "N",51,"495331509","495331509",2016,8.26,1,3793292 "N",51,"495331559","495331559",2016,8.26,1,3793293 "N",51,"495331609","495331609",2016,171.22,1,3695463 "N",51,"495331659","495331659",2016,11.81,1,3793294 "N",51,"495331709","495331709",2016,171.22,1,3695464 "N",51,"495331759","495331759",2016,171.22,1,3695465 "N",51,"495331809","495331809",2016,171.22,1,3695466 "N",51,"495331859","495331859",2016,171.22,1,3695467 "N",51,"495331909","495331909",2016,171.22,1,3695468 "N",51,"495331959","495331959",2016,171.22,1,3695469 "N",51,"495332009","495332009",2016,171.22,1,3695470 "N",51,"495332059","495332059",2016,175.35,1,3695471 "N",51,"495332109","495332109",2016,175.35,1,3695472 "N",51,"495332159","495332159",2016,175.35,1,3695473 "N",51,"495332209","495332209",2016,175.35,1,3695474 "N",51,"495332259","495332259",2016,175.35,1,3695475 "N",51,"495332309","495332309",2016,175.35,1,3695476 "N",51,"495332359","495332359",2016,175.35,1,3695477 "N",51,"495332409","495332409",2016,175.35,1,3695478 "N",51,"495332459","495332459",2016,175.35,1,3695479 "N",51,"495332509","495332509",2016,175.35,1,3695480 "N",51,"495332559","495332559",2016,175.35,1,3695481 "N",51,"495332609","495332609",2016,175.35,1,3695482 "N",51,"495332659","495332659",2016,175.35,1,3695483 "N",51,"495332709","495332709",2016,175.35,1,3695484 "N",51,"495332759","495332759",2016,20.65,1,3793295 "N",51,"495332809","495332809",2016,196.00,1,3695485 "N",51,"495332859","495332859",2016,24.78,1,3793296 "N",51,"495332909","495332909",2016,191.87,1,3695486 "N",51,"495332959","495332959",2016,24.78,1,3793297 "N",51,"495333009","495333009",2016,191.87,1,3695487 "N",51,"495333059","495333059",2016,20.65,1,3793298 "N",51,"495333109","495333109",2016,187.74,1,3695488 "N",51,"495333159","495333159",2016,20.65,1,3793299 "N",51,"495333209","495333209",2016,24.78,1,3793300 "N",51,"495333259","495333259",2016,187.74,1,3695489 "N",51,"495333309","495333309",2016,196.00,1,3695490 "N",51,"495333359","495333359",2016,191.87,1,3695491 "N",51,"495333409","495333409",2016,191.87,1,3695492 "N",51,"495333459","495333459",2016,187.74,1,3695493 "N",51,"495333509","495333509",2016,187.74,1,3695494 "N",51,"495333559","495333559",2016,187.74,1,3695495 "N",51,"495333609","495333609",2016,28.91,1,3793301 "N",51,"495333659","495333659",2016,0.00,1,3820548 "N",51,"495333709","495333709",2016,0.00,1,3820549 "N",51,"495333759","495333759",2016,0.00,1,3820550 "N",51,"495333809","495333809",2016,0.00,1,3820551 "N",51,"495333859","495333859",2016,0.00,1,3820552 "N",51,"495333909","495333909",2016,0.00,1,3820553 "N",51,"495333959","495333959",2016,0.00,1,3820554 "N",51,"495334009","495334009",2016,0.00,1,3820555 "N",51,"495334059","495334059",2016,0.00,1,3820556 "N",51,"495334109","495334109",2016,0.00,1,3820557 "N",51,"495334159","495334159",2016,0.00,1,3820558 "N",51,"495334209","495334209",2016,0.00,1,3820559 "N",51,"495334259","495334259",2016,0.00,1,3820560 "N",51,"495334309","495334309",2016,0.00,1,3820561 "N",51,"495334359","495334359",2016,0.00,1,3820562 "N",51,"495334409","495334409",2016,0.00,1,3820563 "N",51,"495334459","495334459",2016,0.00,1,3820564 "N",51,"495334509","495334509",2016,0.00,1,3820565 "N",51,"495334559","495334559",2016,0.00,1,3820566 "N",51,"495335059","495335059",2016,11.81,1,3793302 "N",51,"495335109","495335109",2016,171.22,1,3695496 "N",51,"495335159","495335159",2016,11.81,1,3793303 "N",51,"495335209","495335209",2016,171.22,1,3695497 "N",51,"495335259","495335259",2016,11.81,1,3793304 "N",51,"495335309","495335309",2016,171.22,1,3695498 "N",51,"495335359","495335359",2016,171.22,1,3695499 "N",51,"495335409","495335409",2016,171.22,1,3695500 "N",51,"495335459","495335459",2016,171.22,1,3695501 "N",51,"495335509","495335509",2016,11.81,1,3793305 "N",51,"495335559","495335559",2016,171.22,1,3695502 "N",51,"495335609","495335609",2016,171.22,1,3695503 "N",51,"495335659","495335659",2016,171.22,1,3695504 "N",51,"495335709","495335709",2016,171.22,1,3793306 "N",51,"495335759","495335759",2016,175.35,1,3793307 "N",51,"495335809","495335809",2016,175.35,1,3695505 "N",51,"495335859","495335859",2016,171.22,1,3695506 "N",51,"495335909","495335909",2016,8.26,1,3793308 "N",51,"495335959","495335959",2016,11.81,1,3793309 "N",51,"495336009","495336009",2016,171.22,1,3695507 "N",51,"495336059","495336059",2016,171.22,1,3695508 "N",51,"495336109","495336109",2016,175.35,1,3695509 "N",51,"495336159","495336159",2016,171.22,1,3695510 "N",51,"495336209","495336209",2016,171.22,1,3695511 "N",51,"495336259","495336259",2016,8.26,1,3695512 "N",51,"495336309","495336309",2016,171.22,1,3695513 "N",51,"495336359","495336359",2016,11.81,1,3793310 "N",51,"495336409","495336409",2016,11.81,1,3793311 "N",51,"495336459","495336459",2016,171.22,1,3695514 "N",51,"495336509","495336509",2016,171.22,1,3695515 "N",51,"495336559","495336559",2016,171.22,1,3695516 "N",51,"495336609","495336609",2016,11.81,1,3793312 "N",51,"495336659","495336659",2016,171.22,1,3695517 "N",51,"495336709","495336709",2016,0.00,1,3820567 "N",51,"495336759","495336759",2016,0.00,1,3820568 "N",51,"495336809","495336809",2016,0.00,1,3820569 "N",51,"495336859","495336859",2016,0.00,1,3820570 "N",51,"495336909","495336909",2016,0.00,1,3820571 "N",51,"495336959","495336959",2016,0.00,1,3820572 "N",51,"495337559","495337559",2016,28.91,1,3793313 "N",51,"495337609","495337609",2016,24.78,1,3793314 "N",51,"495337659","495337659",2016,24.78,1,3695518 "N",51,"495337709","495337709",2016,24.78,1,3695519 "N",51,"495337759","495337759",2016,24.78,1,3793315 "N",51,"495337809","495337809",2016,187.74,1,3695520 "N",51,"495337859","495337859",2016,20.65,1,3793316 "N",51,"495337909","495337909",2016,24.78,1,3695521 "N",51,"495337959","495337959",2016,28.91,1,3695522 "N",51,"495338009","495338009",2016,196.00,1,3695523 "N",51,"495338059","495338059",2016,24.78,1,3793317 "N",51,"495338109","495338109",2016,20.65,1,3793318 "N",51,"495338159","495338159",2016,187.74,1,3695524 "N",51,"495338209","495338209",2016,20.65,1,3695525 "N",51,"495338259","495338259",2016,20.65,1,3793319 "N",51,"495338309","495338309",2016,187.74,1,3695526 "N",51,"495338359","495338359",2016,175.35,1,3695527 "N",51,"495338409","495338409",2016,8.26,1,3793320 "N",51,"495338459","495338459",2016,8.26,1,3793321 "N",51,"495338509","495338509",2016,8.26,1,3793322 "N",51,"495338559","495338559",2016,11.81,1,3793323 "N",51,"495338609","495338609",2016,175.35,1,3695528 "N",51,"495338659","495338659",2016,8.26,1,3793324 "N",51,"495338709","495338709",2016,175.35,1,3695529 "N",51,"495338759","495338759",2016,8.26,1,3793325 "N",51,"495338809","495338809",2016,8.26,1,3793326 "N",51,"495338859","495338859",2016,171.22,1,3695530 "N",51,"495338909","495338909",2016,11.81,1,3793327 "N",51,"495338959","495338959",2016,11.81,1,3793328 "N",51,"495339009","495339009",2016,8.26,1,3793329 "N",51,"495339059","495339059",2016,24.78,1,3793330 "N",51,"495339109","495339109",2016,24.78,1,3793331 "N",51,"495339159","495339159",2016,37.17,1,3793332 "N",51,"495339209","495339209",2016,37.17,1,3793333 "N",51,"495339259","495339259",2016,191.87,1,3793334 "N",51,"495339309","495339309",2016,8.26,1,3793335 "N",51,"495339359","495339359",2016,8.26,1,3793336 "N",51,"495339409","495339409",2016,8.26,1,3793337 "N",51,"495339459","495339459",2016,8.26,1,3793338 "N",51,"495339509","495339509",2016,8.26,1,3793339 "N",51,"495339559","495339559",2016,8.26,1,3793340 "N",51,"495339609","495339609",2016,175.35,1,3695531 "N",51,"495339659","495339659",2016,8.26,1,3793341 "N",51,"495339709","495339709",2016,175.35,1,3695532 "N",51,"495339759","495339759",2016,0.00,1,3820573 "N",51,"495339809","495339809",2016,0.00,1,3820574 "N",51,"495339859","495339859",2016,0.00,1,3820575 "N",51,"495339909","495339909",2016,0.00,1,3820576 "N",51,"495339959","495339959",2016,0.00,1,3820577 "N",51,"495340009","495340009",2016,0.00,1,3820578 "N",51,"495340059","495340059",2016,0.00,1,3820579 "N",51,"495340109","495340109",2016,0.00,1,3820580 "N",51,"4953500209","4953500209",2016,10595.03,1,3783618 "N",51,"4953500259","4953500259",2016,4770.01,1,3776328 "N",51,"4953501099","4953501099",2016,0.00,1,3782441 "N",51,"4953501559","4953501559",2016,173.13,1,3753242 "N",51,"4953501609","4953501609",2016,173.13,1,3753243 "N",51,"4953501659","4953501659",2016,173.13,1,3753244 "N",51,"4953501709","4953501709",2016,173.13,1,3753245 "N",51,"4953501759","4953501759",2016,173.13,1,3753246 "N",51,"4953501809","4953501809",2016,173.13,1,3753247 "N",51,"4953501859","4953501859",2016,173.13,1,3753248 "N",51,"4953501909","4953501909",2016,173.13,1,3753249 "N",51,"4953501959","4953501959",2016,173.13,1,3753250 "N",51,"4953502009","4953502009",2016,173.13,1,3753251 "N",51,"4953502059","4953502059",2016,173.13,1,3753252 "N",51,"4953502109","4953502109",2016,173.13,1,3753253 "N",51,"4953502159","4953502159",2016,173.13,1,3753254 "N",51,"4953502209","4953502209",2016,173.13,1,3753255 "N",51,"4953502259","4953502259",2016,173.13,1,3753256 "N",51,"4953502309","4953502309",2016,173.13,1,3753257 "N",51,"4953502359","4953502359",2016,173.13,1,3753258 "N",51,"4953502409","4953502409",2016,173.13,1,3753259 "N",51,"4953502459","4953502459",2016,173.13,1,3753260 "N",51,"4953502509","4953502509",2016,173.13,1,3753261 "N",51,"4953502559","4953502559",2016,173.13,1,3753262 "N",51,"4953502609","4953502609",2016,173.13,1,3753263 "N",51,"4953502659","4953502659",2016,173.13,1,3753264 "N",51,"4953502709","4953502709",2016,173.13,1,3753265 "N",51,"4953502759","4953502759",2016,173.13,1,3753266 "N",51,"4953502809","4953502809",2016,173.13,1,3753267 "N",51,"4953502859","4953502859",2016,173.13,1,3753268 "N",51,"4953502909","4953502909",2016,173.13,1,3753269 "N",51,"4953502959","4953502959",2016,173.13,1,3753270 "N",51,"4953503009","4953503009",2016,173.13,1,3753271 "N",51,"4953503059","4953503059",2016,173.13,1,3753272 "N",51,"4953503109","4953503109",2016,173.13,1,3753273 "N",51,"4953503159","4953503159",2016,173.13,1,3753274 "N",51,"4953503209","4953503209",2016,173.13,1,3753275 "N",51,"4953503259","4953503259",2016,173.13,1,3753276 "N",51,"4953503309","4953503309",2016,173.13,1,3753277 "N",51,"4953503359","4953503359",2016,173.13,1,3753278 "N",51,"4953503409","4953503409",2016,173.13,1,3753279 "N",51,"4953503459","4953503459",2016,173.13,1,3753280 "N",51,"4953503509","4953503509",2016,173.13,1,3753281 "N",51,"4953503559","4953503559",2016,173.13,1,3753282 "N",51,"4953503609","4953503609",2016,173.13,1,3753283 "N",51,"4953503659","4953503659",2016,173.13,1,3753284 "N",51,"4953503709","4953503709",2016,173.13,1,3753285 "N",51,"4953503759","4953503759",2016,173.13,1,3753286 "N",51,"4953503809","4953503809",2016,173.13,1,3753287 "N",51,"4953503859","4953503859",2016,173.13,1,3753288 "N",51,"4953503909","4953503909",2016,173.13,1,3753289 "N",51,"4953503959","4953503959",2016,173.13,1,3753290 "N",51,"4953504009","4953504009",2016,173.13,1,3753291 "N",51,"4953504059","4953504059",2016,173.13,1,3753292 "N",51,"4953504109","4953504109",2016,173.13,1,3753293 "N",51,"4953504159","4953504159",2016,173.13,1,3753294 "N",51,"4953504209","4953504209",2016,173.13,1,3753295 "N",51,"4953504559","4953504559",2016,173.13,1,3753296 "N",51,"4953504609","4953504609",2016,173.13,1,3753297 "N",51,"4953504659","4953504659",2016,173.13,1,3753298 "N",51,"4953504709","4953504709",2016,173.13,1,3753299 "N",51,"4953504759","4953504759",2016,173.13,1,3753300 "N",51,"4953504809","4953504809",2016,173.13,1,3753301 "N",51,"4953504859","4953504859",2016,173.13,1,3753302 "N",51,"4953504909","4953504909",2016,173.13,1,3753303 "N",51,"4953504959","4953504959",2016,173.13,1,3753304 "N",51,"4953505009","4953505009",2016,173.13,1,3753305 "N",51,"4953505059","4953505059",2016,173.13,1,3753306 "N",51,"4953505109","4953505109",2016,173.13,1,3753307 "N",51,"4953505159","4953505159",2016,173.13,1,3753308 "N",51,"4953505209","4953505209",2016,173.13,1,3753309 "N",51,"4953505259","4953505259",2016,173.13,1,3753310 "N",51,"4953505309","4953505309",2016,173.13,1,3753311 "N",51,"4953505359","4953505359",2016,173.13,1,3753312 "N",51,"4953505409","4953505409",2016,173.13,1,3753313 "N",51,"4953505459","4953505459",2016,173.13,1,3753314 "N",51,"4953505509","4953505509",2016,173.13,1,3753315 "N",51,"4953505559","4953505559",2016,173.13,1,3753316 "N",51,"4953505609","4953505609",2016,173.13,1,3753317 "N",51,"4953505659","4953505659",2016,173.13,1,3753318 "N",51,"4953505709","4953505709",2016,173.13,1,3753319 "N",51,"4953505759","4953505759",2016,173.13,1,3753320 "N",51,"4953505809","4953505809",2016,173.13,1,3753321 "N",51,"4953505859","4953505859",2016,173.13,1,3753322 "N",51,"4953505909","4953505909",2016,173.13,1,3753323 "N",51,"4953505959","4953505959",2016,173.13,1,3753324 "N",51,"4953506009","4953506009",2016,173.13,1,3753325 "N",51,"4953506059","4953506059",2016,173.13,1,3753326 "N",51,"4953506109","4953506109",2016,173.13,1,3753327 "N",51,"4953506159","4953506159",2016,173.13,1,3753328 "N",51,"4953506209","4953506209",2016,173.13,1,3753329 "N",51,"4953506259","4953506259",2016,173.13,1,3753330 "N",51,"4953506309","4953506309",2016,173.13,1,3753331 "N",51,"4953506359","4953506359",2016,173.13,1,3753332 "N",51,"4953506409","4953506409",2016,173.13,1,3753333 "N",51,"4953506459","4953506459",2016,173.13,1,3753334 "N",51,"4953506509","4953506509",2016,173.13,1,3753335 "N",51,"4953506559","4953506559",2016,173.13,1,3753336 "N",51,"4953506609","4953506609",2016,173.13,1,3753337 "N",51,"4953506659","4953506659",2016,173.13,1,3753338 "N",51,"4953506709","4953506709",2016,173.13,1,3753339 "N",51,"4953506759","4953506759",2016,173.13,1,3753340 "N",51,"4953506809","4953506809",2016,173.13,1,3753341 "N",51,"4953506859","4953506859",2016,173.13,1,3753342 "N",51,"4953506909","4953506909",2016,173.13,1,3753343 "N",51,"4953506959","4953506959",2016,173.13,1,3753344 "N",51,"4953507009","4953507009",2016,173.13,1,3753345 "N",51,"495500050","495500050",2016,1003.78,1,3775026 "N",51,"4955800000","4955800000",2016,422.18,1,3648121 "N",51,"4956900007","4956900007",2016,173.13,1,3695533 "N",51,"4957000005","4957000005",2016,346.26,1,3740023 "N",51,"495700106","495700106",2016,189.98,1,3775027 "N",51,"495701309","495701309",2016,417.13,1,3775028 "N",51,"4957300009","4957300009",2016,346.26,1,3740024 "N",51,"4957400007","4957400007",2016,346.26,1,3740025 "N",51,"4957500004","4957500004",2016,346.26,1,3740026 "N",51,"4957600002","4957600002",2016,173.13,1,3695534 "N",51,"4957800008","4957800008",2016,1058.70,1,3804329 "N",51,"495800005","495800005",2016,165.20,1,3775029 "N",51,"495900052","495900052",2016,352.94,1,3743308 "N",51,"495900359","495900359",2016,191.87,1,3695535 "N",51,"495900519","495900519",2016,11.81,1,3802922 "N",51,"495900557","495900557",2016,363.09,1,3647823 "N",51,"495900569","495900569",2016,191.87,1,3695536 "N",51,"495900607","495900607",2016,24.78,1,3648083 "N",51,"495900656","495900656",2016,196.00,1,3695537 "N",51,"495900706","495900706",2016,191.87,1,3695538 "N",51,"495900755","495900755",2016,266.21,1,3743309 "N",51,"495900805","495900805",2016,196.00,1,3695539 "N",51,"495900854","495900854",2016,191.87,1,3695540 "N",51,"495900953","495900953",2016,191.87,1,3695541 "N",51,"495901001","495901001",2016,196.00,1,3695542 "N",51,"495901050","495901050",2016,196.00,1,3695543 "N",51,"495901100","495901100",2016,191.87,1,3695544 "N",51,"495901159","495901159",2016,196.00,1,3695545 "N",51,"495901259","495901259",2016,212.52,1,3743310 "N",51,"495901309","495901309",2016,11.81,1,3805057 "N",51,"4959200009","4959200009",2016,173.13,1,3695546 "N",51,"4959210008","4959210008",2016,173.13,1,3695547 "N",51,"4959210057","4959210057",2016,173.13,1,3695548 "N",51,"4959300007","4959300007",2016,173.13,1,3695549 "N",51,"4959400005","4959400005",2016,173.13,1,3695550 "N",51,"4959400054","4959400054",2016,173.13,1,3695551 "N",51,"4959410004","4959410004",2016,173.13,1,3695552 "N",51,"4959500002","4959500002",2016,173.13,1,3695553 "N",51,"4959510001","4959510001",2016,173.13,1,3695554 "N",51,"4959600000","4959600000",2016,173.13,1,3695555 "N",51,"4959610009","4959610009",2016,346.26,1,3740027 "N",51,"4959700008","4959700008",2016,346.26,1,3740028 "N",51,"4959800006","4959800006",2016,346.26,1,3740029 "N",51,"4959810005","4959810005",2016,346.26,1,3740030 "N",51,"4959900004","4959900004",2016,346.26,1,3740031 "N",51,"4959910003","4959910003",2016,346.26,1,3740032 "N",51,"4960100008","4960100008",2016,173.13,1,3695556 "N",51,"4960200006","4960200006",2016,173.13,1,3695557 "N",51,"4960300004","4960300004",2016,173.13,1,3695558 "N",51,"4960400002","4960400002",2016,173.13,1,3695559 "N",51,"4960410001","4960410001",2016,346.26,1,3740033 "N",51,"4960500009","4960500009",2016,12.19,1,3793342 "N",51,"4960700005","4960700005",2016,173.13,1,3695560 "N",51,"4960800003","4960800003",2016,346.26,1,3740034 "N",51,"4960810002","4960810002",2016,346.26,1,3740035 "N",51,"4960810051","4960810051",2016,346.26,1,3740036 "N",51,"4960900001","4960900001",2016,346.26,1,3740037 "N",51,"4961000009","4961000009",2016,346.26,1,3740038 "N",51,"4961010008","4961010008",2016,173.13,1,3695561 "N",51,"4961100007","4961100007",2016,173.13,1,3695562 "N",51,"4961110006","4961110006",2016,173.13,1,3695563 "N",51,"4961200005","4961200005",2016,173.13,1,3695564 "N",51,"4961300003","4961300003",2016,173.13,1,3695565 "N",51,"4961300052","4961300052",2016,173.13,1,3695566 "N",51,"4961400001","4961400001",2016,346.26,1,3740039 "N",51,"4961400050","4961400050",2016,173.13,1,3695567 "N",51,"4961500008","4961500008",2016,173.13,1,3695568 "N",51,"4961500057","4961500057",2016,173.13,1,3695569 "N",51,"4961700004","4961700004",2016,173.13,1,3695570 "N",51,"4961800002","4961800002",2016,173.13,1,3695571 "N",51,"4961900000","4961900000",2016,173.13,1,3695572 "N",51,"4962000008","4962000008",2016,173.13,1,3695573 "N",51,"496200007","496200007",2016,35.43,1,3802923 "N",51,"4962100006","4962100006",2016,173.13,1,3695574 "N",51,"4962200004","4962200004",2016,173.13,1,3695575 "N",51,"4962300002","4962300002",2016,798.93,1,3804330 "N",51,"4962500209","4962500209",2016,12.19,1,3793343 "N",51,"4962500259","4962500259",2016,1944.44,1,3775595 "N",51,"4962500559","4962500559",2016,12.19,1,3793344 "N",51,"4962500609","4962500609",2016,12.19,1,3793345 "N",51,"4962500659","4962500659",2016,12.19,1,3793346 "N",51,"4962500709","4962500709",2016,12.19,1,3793347 "N",51,"4962500759","4962500759",2016,12.19,1,3793348 "N",51,"4962500809","4962500809",2016,12.19,1,3793349 "N",51,"4962500859","4962500859",2016,12.19,1,3793350 "N",51,"4962500909","4962500909",2016,12.19,1,3793351 "N",51,"4962500959","4962500959",2016,12.19,1,3793352 "N",51,"4962501009","4962501009",2016,12.19,1,3793353 "N",51,"4962900009","4962900009",2016,173.13,1,3695576 "N",51,"4963000007","4963000007",2016,173.13,1,3803302 "N",51,"4963100005","4963100005",2016,173.13,1,3695577 "N",51,"4963600004","4963600004",2016,173.13,1,3695578 "N",51,"4963700002","4963700002",2016,173.13,1,3695579 "N",51,"4963900008","4963900008",2016,173.13,1,3695580 "N",51,"4963900057","4963900057",2016,173.13,1,3695581 "N",51,"496400003","496400003",2016,23.62,1,3802924 "N",51,"4964000105","4964000105",2016,173.13,1,3695582 "N",51,"4964001059","4964001059",2016,173.13,1,3695583 "N",51,"4964001109","4964001109",2016,173.13,1,3695584 "N",51,"4964200002","4964200002",2016,173.13,1,3695585 "N",51,"4964200051","4964200051",2016,173.13,1,3695586 "N",51,"4964300000","4964300000",2016,173.13,1,3695587 "N",51,"4964500005","4964500005",2016,346.26,1,3647824 "N",51,"4964500021","4964500021",2016,346.26,1,3740040 "N",51,"4964500054","4964500054",2016,346.26,1,3740041 "N",51,"4964700050","4964700050",2016,0.00,1,3782773 "N",51,"4964700100","4964700100",2016,346.26,1,3647825 "N",51,"4964900007","4964900007",2016,346.26,1,3740042 "N",51,"4964910055","4964910055",2016,173.13,1,3695588 "N",51,"4964910105","4964910105",2016,542.96,1,3781735 "N",51,"4965100003","4965100003",2016,173.13,1,3695589 "N",51,"4965300059","4965300059",2016,173.13,1,3695590 "N",51,"4965300109","4965300109",2016,12.19,1,3793354 "N",51,"4965500059","4965500059",2016,1825.47,1,3783619 "N",51,"4965510052","4965510052",2016,12.19,1,3776329 "N",51,"4965510102","4965510102",2016,12.19,1,3776330 "N",51,"4965520002","4965520002",2016,4489.18,1,3648112 "N",51,"4965700000","4965700000",2016,173.13,1,3695591 "N",51,"496600008","496600008",2016,148.68,1,3775030 "N",51,"4966800007","4966800007",2016,173.13,1,3695592 "N",51,"4966900005","4966900005",2016,173.13,1,3695593 "N",51,"4967000003","4967000003",2016,173.13,1,3695594 "N",51,"4967100001","4967100001",2016,173.13,1,3695595 "N",51,"4967200009","4967200009",2016,173.13,1,3695596 "N",51,"4967300007","4967300007",2016,173.13,1,3695597 "N",51,"4967400005","4967400005",2016,173.13,1,3695598 "N",51,"4967500002","4967500002",2016,173.13,1,3695599 "N",51,"4967600000","4967600000",2016,173.13,1,3695600 "N",51,"4967700008","4967700008",2016,173.13,1,3695601 "N",51,"4967800006","4967800006",2016,173.13,1,3695602 "N",51,"4967900004","4967900004",2016,173.13,1,3695603 "N",51,"4968000002","4968000002",2016,173.13,1,3695604 "N",51,"496800053","496800053",2016,334.53,1,3775031 "N",51,"4968100000","4968100000",2016,173.13,1,3695605 "N",51,"4968200008","4968200008",2016,173.13,1,3695606 "N",51,"4968300006","4968300006",2016,12.19,1,3793355 "N",51,"4968500001","4968500001",2016,173.13,1,3695607 "N",51,"4968600009","4968600009",2016,173.13,1,3695608 "N",51,"4968700007","4968700007",2016,173.13,1,3695609 "N",51,"4968800005","4968800005",2016,173.13,1,3695610 "N",51,"4968900003","4968900003",2016,173.13,1,3695611 "N",51,"4969000001","4969000001",2016,173.13,1,3695612 "N",51,"4969100009","4969100009",2016,173.13,1,3695613 "N",51,"4969200007","4969200007",2016,173.13,1,3695614 "N",51,"4969300005","4969300005",2016,173.13,1,3695615 "N",51,"4969400003","4969400003",2016,173.13,1,3695616 "N",51,"4969500000","4969500000",2016,173.13,1,3695617 "N",51,"4969600008","4969600008",2016,173.13,1,3695618 "N",51,"4969700006","4969700006",2016,173.13,1,3695619 "N",51,"4969800004","4969800004",2016,173.13,1,3695620 "N",51,"4969900002","4969900002",2016,173.13,1,3695621 "N",51,"497000000","497000000",2016,628.19,1,3804582 "N",51,"4970000008","4970000008",2016,173.13,1,3695622 "N",51,"49700008","49700008",2016,25.00,1,3802925 "N",51,"4970600005","4970600005",2016,173.13,1,3695623 "N",51,"4970800001","4970800001",2016,173.13,1,3695624 "N",51,"4970900009","4970900009",2016,173.13,1,3695625 "N",51,"4971000007","4971000007",2016,173.13,1,3695626 "N",51,"4971100005","4971100005",2016,173.13,1,3695627 "N",51,"4971200003","4971200003",2016,173.13,1,3695628 "N",51,"4971300001","4971300001",2016,173.13,1,3695629 "N",51,"4971400009","4971400009",2016,173.13,1,3695630 "N",51,"4971500006","4971500006",2016,173.13,1,3695631 "N",51,"4971600004","4971600004",2016,173.13,1,3695632 "N",51,"4971800000","4971800000",2016,173.13,1,3695633 "N",51,"4971900008","4971900008",2016,173.13,1,3695634 "N",51,"4972000006","4972000006",2016,173.13,1,3695635 "N",51,"497200006","497200006",2016,41.30,1,3775032 "N",51,"4972100004","4972100004",2016,173.13,1,3695636 "N",51,"4972200002","4972200002",2016,173.13,1,3695637 "N",51,"4972300000","4972300000",2016,173.13,1,3695638 "N",51,"4972500005","4972500005",2016,173.13,1,3695639 "N",51,"4972600003","4972600003",2016,173.13,1,3695640 "N",51,"4972700001","4972700001",2016,173.13,1,3695641 "N",51,"4972800009","4972800009",2016,173.13,1,3695642 "N",51,"4972900007","4972900007",2016,173.13,1,3695643 "N",51,"4973000005","4973000005",2016,173.13,1,3695644 "N",51,"497300004","497300004",2016,3472.51,1,3743311 "N",51,"4973100003","4973100003",2016,173.13,1,3695645 "N",51,"4973200001","4973200001",2016,173.13,1,3695646 "N",51,"4973400007","4973400007",2016,173.13,1,3695647 "N",51,"4973500004","4973500004",2016,173.13,1,3695648 "N",51,"4973600002","4973600002",2016,173.13,1,3695649 "N",51,"4973700000","4973700000",2016,173.13,1,3695650 "N",51,"4973800008","4973800008",2016,173.13,1,3695651 "N",51,"4974100002","4974100002",2016,0.00,1,3777114 "N",51,"497700209","497700209",2016,0.00,1,3784320 "N",51,"497700219","497700219",2016,1175.00,1,3743312 "N",51,"497700259","497700259",2016,0.00,1,3784321 "N",51,"497702059","497702059",2016,175.35,1,3695865 "N",51,"497702109","497702109",2016,175.35,1,3695866 "N",51,"497702159","497702159",2016,175.35,1,3695867 "N",51,"497702209","497702209",2016,175.35,1,3695868 "N",51,"497702259","497702259",2016,175.35,1,3695869 "N",51,"497702309","497702309",2016,175.35,1,3695870 "N",51,"497702359","497702359",2016,175.35,1,3695871 "N",51,"497702409","497702409",2016,175.35,1,3695872 "N",51,"497702459","497702459",2016,175.35,1,3695873 "N",51,"497702509","497702509",2016,8.26,1,3793356 "N",51,"497702559","497702559",2016,171.22,1,3695874 "N",51,"497702609","497702609",2016,175.35,1,3695875 "N",51,"497702659","497702659",2016,171.22,1,3695876 "N",51,"497702709","497702709",2016,171.22,1,3695877 "N",51,"497702759","497702759",2016,175.35,1,3695878 "N",51,"497702809","497702809",2016,175.35,1,3695879 "N",51,"497702859","497702859",2016,175.35,1,3695880 "N",51,"497702909","497702909",2016,175.35,1,3695881 "N",51,"497702959","497702959",2016,171.22,1,3695882 "N",51,"497703009","497703009",2016,11.81,1,3793357 "N",51,"497703059","497703059",2016,171.22,1,3695883 "N",51,"497703109","497703109",2016,171.22,1,3695884 "N",51,"497703159","497703159",2016,11.81,1,3793358 "N",51,"497703209","497703209",2016,8.26,1,3793359 "N",51,"497703259","497703259",2016,175.35,1,3695885 "N",51,"497703309","497703309",2016,179.48,1,3695886 "N",51,"497703359","497703359",2016,171.22,1,3695887 "N",51,"497703409","497703409",2016,171.22,1,3695888 "N",51,"497703459","497703459",2016,175.35,1,3695889 "N",51,"497703509","497703509",2016,8.26,1,3793360 "N",51,"497703559","497703559",2016,8.26,1,3793361 "N",51,"497703609","497703609",2016,175.35,1,3695890 "N",51,"497703659","497703659",2016,8.26,1,3793362 "N",51,"497703709","497703709",2016,175.35,1,3695891 "N",51,"497703759","497703759",2016,175.35,1,3695892 "N",51,"497703809","497703809",2016,175.35,1,3695893 "N",51,"497703859","497703859",2016,175.35,1,3695894 "N",51,"497703909","497703909",2016,171.22,1,3695895 "N",51,"497703959","497703959",2016,171.22,1,3695896 "N",51,"497704009","497704009",2016,175.35,1,3695897 "N",51,"497704059","497704059",2016,175.35,1,3695898 "N",51,"497704109","497704109",2016,175.35,1,3695899 "N",51,"497704159","497704159",2016,175.35,1,3695900 "N",51,"497704209","497704209",2016,175.35,1,3695901 "N",51,"497704259","497704259",2016,175.35,1,3695902 "N",51,"497704309","497704309",2016,8.26,1,3793363 "N",51,"497704359","497704359",2016,175.35,1,3695903 "N",51,"497704409","497704409",2016,175.35,1,3695904 "N",51,"497704459","497704459",2016,171.22,1,3695905 "N",51,"497704509","497704509",2016,171.22,1,3695906 "N",51,"497704559","497704559",2016,171.22,1,3695907 "N",51,"497704609","497704609",2016,171.22,1,3695908 "N",51,"497704659","497704659",2016,11.81,1,3793364 "N",51,"497704709","497704709",2016,171.22,1,3695909 "N",51,"497704759","497704759",2016,171.22,1,3695910 "N",51,"497704809","497704809",2016,11.81,1,3793365 "N",51,"497704859","497704859",2016,171.22,1,3695911 "N",51,"497704909","497704909",2016,171.22,1,3695912 "N",51,"497704959","497704959",2016,171.22,1,3695913 "N",51,"497705009","497705009",2016,171.22,1,3695914 "N",51,"497705059","497705059",2016,11.81,1,3793366 "N",51,"497705109","497705109",2016,171.22,1,3695915 "N",51,"497705159","497705159",2016,171.22,1,3695916 "N",51,"497705209","497705209",2016,171.22,1,3695917 "N",51,"497705259","497705259",2016,11.81,1,3793367 "N",51,"497705309","497705309",2016,171.22,1,3695918 "N",51,"497705359","497705359",2016,171.22,1,3695919 "N",51,"497705409","497705409",2016,171.22,1,3695920 "N",51,"497705459","497705459",2016,171.22,1,3695921 "N",51,"497705509","497705509",2016,171.22,1,3695922 "N",51,"497705559","497705559",2016,171.22,1,3695923 "N",51,"497705609","497705609",2016,171.22,1,3695924 "N",51,"497705659","497705659",2016,171.22,1,3695925 "N",51,"497705709","497705709",2016,171.22,1,3695926 "N",51,"497705759","497705759",2016,171.22,1,3695927 "N",51,"497705809","497705809",2016,171.22,1,3695928 "N",51,"497705859","497705859",2016,171.22,1,3695929 "N",51,"497705909","497705909",2016,171.22,1,3695930 "N",51,"497705959","497705959",2016,11.81,1,3793368 "N",51,"497706009","497706009",2016,171.22,1,3695931 "N",51,"497706059","497706059",2016,171.22,1,3695932 "N",51,"497706109","497706109",2016,171.22,1,3695933 "N",51,"497706159","497706159",2016,11.81,1,3793369 "N",51,"497706209","497706209",2016,171.22,1,3695934 "N",51,"497706259","497706259",2016,171.22,1,3695935 "N",51,"497706309","497706309",2016,171.22,1,3695936 "N",51,"497706359","497706359",2016,171.22,1,3695937 "N",51,"497706409","497706409",2016,171.22,1,3793370 "N",51,"497706459","497706459",2016,11.81,1,3793371 "N",51,"497706509","497706509",2016,171.22,1,3695938 "N",51,"497706559","497706559",2016,171.22,1,3695939 "N",51,"497706609","497706609",2016,175.35,1,3695940 "N",51,"497706659","497706659",2016,175.35,1,3695941 "N",51,"497706709","497706709",2016,175.35,1,3695942 "N",51,"497706759","497706759",2016,175.35,1,3695943 "N",51,"497706809","497706809",2016,175.35,1,3695944 "N",51,"497706859","497706859",2016,171.22,1,3695945 "N",51,"497706909","497706909",2016,175.35,1,3695946 "N",51,"497706959","497706959",2016,175.35,1,3695947 "N",51,"497707009","497707009",2016,0.00,1,3820581 "N",51,"497707059","497707059",2016,0.00,1,3820582 "N",51,"497707109","497707109",2016,0.00,1,3820583 "N",51,"497707159","497707159",2016,0.00,1,3820584 "N",51,"497707209","497707209",2016,0.00,1,3820585 "N",51,"497707259","497707259",2016,0.00,1,3820586 "N",51,"497707309","497707309",2016,0.00,1,3820587 "N",51,"497707959","497707959",2016,264.32,1,3775033 "N",51,"497708059","497708059",2016,171.22,1,3695948 "N",51,"497708109","497708109",2016,11.81,1,3793372 "N",51,"497708159","497708159",2016,171.22,1,3695949 "N",51,"497708209","497708209",2016,171.22,1,3695950 "N",51,"497708259","497708259",2016,171.22,1,3695951 "N",51,"497708309","497708309",2016,171.22,1,3695952 "N",51,"497708359","497708359",2016,11.81,1,3793373 "N",51,"497708409","497708409",2016,171.22,1,3695953 "N",51,"497708459","497708459",2016,171.22,1,3695954 "N",51,"497708509","497708509",2016,11.81,1,3793374 "N",51,"497708559","497708559",2016,171.22,1,3695955 "N",51,"497708609","497708609",2016,171.22,1,3695956 "N",51,"497708659","497708659",2016,11.81,1,3793375 "N",51,"497708709","497708709",2016,171.22,1,3695957 "N",51,"497708759","497708759",2016,171.22,1,3695958 "N",51,"497708809","497708809",2016,171.22,1,3695959 "N",51,"497708859","497708859",2016,11.81,1,3793376 "N",51,"497708909","497708909",2016,171.22,1,3695960 "N",51,"497708959","497708959",2016,171.22,1,3695961 "N",51,"497709009","497709009",2016,171.22,1,3695962 "N",51,"497709059","497709059",2016,171.22,1,3695963 "N",51,"497709109","497709109",2016,171.22,1,3695964 "N",51,"497709159","497709159",2016,171.22,1,3695965 "N",51,"497709209","497709209",2016,171.22,1,3695966 "N",51,"497709259","497709259",2016,171.22,1,3695967 "N",51,"497709309","497709309",2016,171.22,1,3695968 "N",51,"497709359","497709359",2016,171.22,1,3695969 "N",51,"497709409","497709409",2016,171.22,1,3695970 "N",51,"497709459","497709459",2016,171.22,1,3695971 "N",51,"497709509","497709509",2016,171.22,1,3695972 "N",51,"497709569","497709569",2016,11.81,1,3793377 "N",51,"497709619","497709619",2016,171.22,1,3695973 "N",51,"497709659","497709659",2016,171.22,1,3695974 "N",51,"497709709","497709709",2016,11.81,1,3793378 "N",51,"497709759","497709759",2016,171.22,1,3695975 "N",51,"497709809","497709809",2016,171.22,1,3695976 "N",51,"497709859","497709859",2016,171.22,1,3695977 "N",51,"497709969","497709969",2016,171.22,1,3695978 "N",51,"497710069","497710069",2016,11.81,1,3793379 "N",51,"497710109","497710109",2016,171.22,1,3695980 "N",51,"497710159","497710159",2016,171.22,1,3695981 "N",51,"497710209","497710209",2016,175.35,1,3695982 "N",51,"497710259","497710259",2016,171.22,1,3695983 "N",51,"497710309","497710309",2016,171.22,1,3695984 "N",51,"497710359","497710359",2016,171.22,1,3695985 "N",51,"497710409","497710409",2016,171.22,1,3695986 "N",51,"497710459","497710459",2016,11.81,1,3793380 "N",51,"497710509","497710509",2016,171.22,1,3695987 "N",51,"497710559","497710559",2016,171.22,1,3695988 "N",51,"497710669","497710669",2016,11.81,1,3793381 "N",51,"497710769","497710769",2016,171.22,1,3695989 "N",51,"497710809","497710809",2016,171.22,1,3695990 "N",51,"497710859","497710859",2016,171.22,1,3695991 "N",51,"497710909","497710909",2016,171.22,1,3695992 "N",51,"497710959","497710959",2016,171.22,1,3695993 "N",51,"497711009","497711009",2016,171.22,1,3695994 "N",51,"497711059","497711059",2016,171.22,1,3695995 "N",51,"497711109","497711109",2016,171.22,1,3695996 "N",51,"497711159","497711159",2016,171.22,1,3695997 "N",51,"497711209","497711209",2016,11.81,1,3793382 "N",51,"497711259","497711259",2016,171.22,1,3695998 "N",51,"497711309","497711309",2016,171.22,1,3695999 "N",51,"497711359","497711359",2016,171.22,1,3696000 "N",51,"497711409","497711409",2016,171.22,1,3696001 "N",51,"497711459","497711459",2016,171.22,1,3696002 "N",51,"497711509","497711509",2016,171.22,1,3696003 "N",51,"497711559","497711559",2016,171.22,1,3696004 "N",51,"497711609","497711609",2016,171.22,1,3696005 "N",51,"497711659","497711659",2016,171.22,1,3696006 "N",51,"497711709","497711709",2016,171.22,1,3696007 "N",51,"497711759","497711759",2016,171.22,1,3696008 "N",51,"497711809","497711809",2016,11.81,1,3793383 "N",51,"497711859","497711859",2016,171.22,1,3696009 "N",51,"497711909","497711909",2016,171.22,1,3696010 "N",51,"497711959","497711959",2016,11.81,1,3793384 "N",51,"497712009","497712009",2016,171.22,1,3696011 "N",51,"497712059","497712059",2016,171.22,1,3696012 "N",51,"497712109","497712109",2016,171.22,1,3696013 "N",51,"497712159","497712159",2016,171.22,1,3696014 "N",51,"497712209","497712209",2016,171.22,1,3696015 "N",51,"497712259","497712259",2016,171.22,1,3696016 "N",51,"497712309","497712309",2016,171.22,1,3696017 "N",51,"497712359","497712359",2016,171.22,1,3696018 "N",51,"497712409","497712409",2016,171.22,1,3696019 "N",51,"497712469","497712469",2016,171.22,1,3696020 "N",51,"497712519","497712519",2016,171.22,1,3696021 "N",51,"497712559","497712559",2016,171.22,1,3696022 "N",51,"497712609","497712609",2016,11.81,1,3793385 "N",51,"497712659","497712659",2016,11.81,1,3793386 "N",51,"497712709","497712709",2016,171.22,1,3696023 "N",51,"497712759","497712759",2016,171.22,1,3696024 "N",51,"497712809","497712809",2016,171.22,1,3696025 "N",51,"497712859","497712859",2016,171.22,1,3696026 "N",51,"497712909","497712909",2016,11.81,1,3793387 "N",51,"497712959","497712959",2016,171.22,1,3696027 "N",51,"497713009","497713009",2016,171.22,1,3696028 "N",51,"497713059","497713059",2016,11.81,1,3793388 "N",51,"497713109","497713109",2016,171.22,1,3696029 "N",51,"497713159","497713159",2016,171.22,1,3696030 "N",51,"497713209","497713209",2016,11.81,1,3793389 "N",51,"497713259","497713259",2016,171.22,1,3696031 "N",51,"497713309","497713309",2016,171.22,1,3696032 "N",51,"497713359","497713359",2016,171.22,1,3696033 "N",51,"497713409","497713409",2016,171.22,1,3696034 "N",51,"497713459","497713459",2016,171.22,1,3696035 "N",51,"497713509","497713509",2016,171.22,1,3696036 "N",51,"497713559","497713559",2016,171.22,1,3696037 "N",51,"497713609","497713609",2016,171.22,1,3696038 "N",51,"497713659","497713659",2016,171.22,1,3696039 "N",51,"497713709","497713709",2016,171.22,1,3696040 "N",51,"497713759","497713759",2016,0.00,1,3820588 "N",51,"497713809","497713809",2016,0.00,1,3820589 "N",51,"497713859","497713859",2016,0.00,1,3820590 "N",51,"497713909","497713909",2016,0.00,1,3820591 "N",51,"497713959","497713959",2016,0.00,1,3820592 "N",51,"497714009","497714009",2016,0.00,1,3820593 "N",51,"497714059","497714059",2016,0.00,1,3820594 "N",51,"497714109","497714109",2016,0.00,1,3820595 "N",51,"497714159","497714159",2016,0.00,1,3820596 "N",51,"497714209","497714209",2016,0.00,1,3820597 "N",51,"497714259","497714259",2016,0.00,1,3820598 "N",51,"497714309","497714309",2016,0.00,1,3820599 "N",51,"497714359","497714359",2016,0.00,1,3820600 "N",51,"497714409","497714409",2016,0.00,1,3820601 "N",51,"497714459","497714459",2016,0.00,1,3820602 "N",51,"497714509","497714509",2016,0.00,1,3820603 "N",51,"497714559","497714559",2016,0.00,1,3820604 "N",51,"497714609","497714609",2016,0.00,1,3820605 "N",51,"497714659","497714659",2016,0.00,1,3820606 "N",51,"497714709","497714709",2016,0.00,1,3820607 "N",51,"497714759","497714759",2016,0.00,1,3820608 "N",51,"497714809","497714809",2016,0.00,1,3820609 "N",51,"497714859","497714859",2016,0.00,1,3820610 "N",51,"497714909","497714909",2016,0.00,1,3820611 "N",51,"497714959","497714959",2016,0.00,1,3820612 "N",51,"497715009","497715009",2016,0.00,1,3820613 "N",51,"497715059","497715059",2016,0.00,1,3820614 "N",51,"497715109","497715109",2016,0.00,1,3820615 "N",51,"497715159","497715159",2016,0.00,1,3820616 "N",51,"497715209","497715209",2016,0.00,1,3820617 "N",51,"497716059","497716059",2016,175.35,1,3696041 "N",51,"497716109","497716109",2016,171.22,1,3696042 "N",51,"497716159","497716159",2016,171.22,1,3696043 "N",51,"497716209","497716209",2016,33.04,1,3793390 "N",51,"497716259","497716259",2016,45.43,1,3802278 "N",51,"497716309","497716309",2016,33.04,1,3793391 "N",51,"497716359","497716359",2016,28.91,1,3793392 "N",51,"497716409","497716409",2016,171.22,1,3696044 "N",51,"497716459","497716459",2016,171.22,1,3696045 "N",51,"497716509","497716509",2016,171.22,1,3696046 "N",51,"497716559","497716559",2016,175.35,1,3696047 "N",51,"497716609","497716609",2016,171.22,1,3696048 "N",51,"497716659","497716659",2016,171.22,1,3696049 "N",51,"497716709","497716709",2016,171.22,1,3696050 "N",51,"497716759","497716759",2016,171.22,1,3696051 "N",51,"497716809","497716809",2016,171.22,1,3696052 "N",51,"497716859","497716859",2016,28.91,1,3793393 "N",51,"497716909","497716909",2016,220.78,1,3799483 "N",51,"497716959","497716959",2016,33.04,1,3793394 "N",51,"497717009","497717009",2016,20.65,1,3793395 "N",51,"497717059","497717059",2016,171.22,1,3696053 "N",51,"497717109","497717109",2016,171.22,1,3696054 "N",51,"497717159","497717159",2016,171.22,1,3696055 "N",51,"497717209","497717209",2016,171.22,1,3696056 "N",51,"497717259","497717259",2016,171.22,1,3696057 "N",51,"497717309","497717309",2016,171.22,1,3696058 "N",51,"497717359","497717359",2016,171.22,1,3696059 "N",51,"497717409","497717409",2016,171.22,1,3696060 "N",51,"497717459","497717459",2016,171.22,1,3696061 "N",51,"497717509","497717509",2016,171.22,1,3696062 "N",51,"497717559","497717559",2016,171.22,1,3696063 "N",51,"497717609","497717609",2016,171.22,1,3696064 "N",51,"497717659","497717659",2016,171.22,1,3696065 "N",51,"497717709","497717709",2016,171.22,1,3696066 "N",51,"497717759","497717759",2016,11.81,1,3793396 "N",51,"497717809","497717809",2016,11.81,1,3793397 "N",51,"497717859","497717859",2016,171.22,1,3696067 "N",51,"497717909","497717909",2016,171.22,1,3696068 "N",51,"497717959","497717959",2016,175.35,1,3696069 "N",51,"497718009","497718009",2016,8.26,1,3793398 "N",51,"497718059","497718059",2016,171.22,1,3696070 "N",51,"497718109","497718109",2016,175.35,1,3696071 "N",51,"497718159","497718159",2016,175.35,1,3696072 "N",51,"497718209","497718209",2016,11.81,1,3793399 "N",51,"497718259","497718259",2016,171.22,1,3696073 "N",51,"497718309","497718309",2016,171.22,1,3696074 "N",51,"497718359","497718359",2016,11.81,1,3793400 "N",51,"497718409","497718409",2016,171.22,1,3696075 "N",51,"497718459","497718459",2016,171.22,1,3696076 "N",51,"497718509","497718509",2016,171.22,1,3696077 "N",51,"497718559","497718559",2016,171.22,1,3696078 "N",51,"497718609","497718609",2016,171.22,1,3696079 "N",51,"497718659","497718659",2016,171.22,1,3696080 "N",51,"497718709","497718709",2016,171.22,1,3696081 "N",51,"497718759","497718759",2016,11.81,1,3793401 "N",51,"497718809","497718809",2016,171.22,1,3696082 "N",51,"497718859","497718859",2016,171.22,1,3696083 "N",51,"497718909","497718909",2016,171.22,1,3696084 "N",51,"497718959","497718959",2016,171.22,1,3696085 "N",51,"497719009","497719009",2016,171.22,1,3696086 "N",51,"497719059","497719059",2016,171.22,1,3696087 "N",51,"497719109","497719109",2016,11.81,1,3793402 "N",51,"497719159","497719159",2016,171.22,1,3696088 "N",51,"497719209","497719209",2016,171.22,1,3696089 "N",51,"497719259","497719259",2016,11.81,1,3793403 "N",51,"497719309","497719309",2016,171.22,1,3696090 "N",51,"497719359","497719359",2016,171.22,1,3696091 "N",51,"497719409","497719409",2016,171.22,1,3696092 "N",51,"497719459","497719459",2016,171.22,1,3696093 "N",51,"497719509","497719509",2016,171.22,1,3696094 "N",51,"497719559","497719559",2016,171.22,1,3696095 "N",51,"497719609","497719609",2016,171.22,1,3696096 "N",51,"497719659","497719659",2016,11.81,1,3793404 "N",51,"497719709","497719709",2016,171.22,1,3696097 "N",51,"497719759","497719759",2016,171.22,1,3696098 "N",51,"497719809","497719809",2016,171.22,1,3696099 "N",51,"497719859","497719859",2016,171.22,1,3696100 "N",51,"497719909","497719909",2016,171.22,1,3696101 "N",51,"497719959","497719959",2016,11.81,1,3793405 "N",51,"497720009","497720009",2016,171.22,1,3696103 "N",51,"497720059","497720059",2016,171.22,1,3696104 "N",51,"497720109","497720109",2016,171.22,1,3696105 "N",51,"497720159","497720159",2016,171.22,1,3696106 "N",51,"497720209","497720209",2016,11.81,1,3793406 "N",51,"497720259","497720259",2016,171.22,1,3696107 "N",51,"497720309","497720309",2016,11.81,1,3793407 "N",51,"497720359","497720359",2016,171.22,1,3696108 "N",51,"497720409","497720409",2016,171.22,1,3696109 "N",51,"497720459","497720459",2016,11.81,1,3793408 "N",51,"497720509","497720509",2016,171.22,1,3696110 "N",51,"497720559","497720559",2016,11.81,1,3793409 "N",51,"497720609","497720609",2016,11.81,1,3793410 "N",51,"497720659","497720659",2016,171.22,1,3696111 "N",51,"497720709","497720709",2016,171.22,1,3696112 "N",51,"497720759","497720759",2016,11.81,1,3793411 "N",51,"497720809","497720809",2016,11.81,1,3793412 "N",51,"497720859","497720859",2016,171.22,1,3696113 "N",51,"497720909","497720909",2016,11.81,1,3793413 "N",51,"497720959","497720959",2016,171.22,1,3696114 "N",51,"497721009","497721009",2016,171.22,1,3696115 "N",51,"497721059","497721059",2016,171.22,1,3696116 "N",51,"497721109","497721109",2016,171.22,1,3793414 "N",51,"497721159","497721159",2016,171.22,1,3696117 "N",51,"497721209","497721209",2016,171.22,1,3696118 "N",51,"497721259","497721259",2016,171.22,1,3696119 "N",51,"497721309","497721309",2016,171.22,1,3696120 "N",51,"497721359","497721359",2016,171.22,1,3696121 "N",51,"497721409","497721409",2016,171.22,1,3696122 "N",51,"497721459","497721459",2016,11.81,1,3793415 "N",51,"497721509","497721509",2016,11.81,1,3793416 "N",51,"497721559","497721559",2016,171.22,1,3696123 "N",51,"497721609","497721609",2016,171.22,1,3696124 "N",51,"497721659","497721659",2016,171.22,1,3696125 "N",51,"497721709","497721709",2016,171.22,1,3696126 "N",51,"497721759","497721759",2016,171.22,1,3696127 "N",51,"497721809","497721809",2016,11.81,1,3793417 "N",51,"497721859","497721859",2016,11.81,1,3793418 "N",51,"497721909","497721909",2016,171.22,1,3696128 "N",51,"497721959","497721959",2016,11.81,1,3793419 "N",51,"497722009","497722009",2016,171.22,1,3696129 "N",51,"497722059","497722059",2016,171.22,1,3696130 "N",51,"497722109","497722109",2016,171.22,1,3696131 "N",51,"497722159","497722159",2016,171.22,1,3696132 "N",51,"497722209","497722209",2016,171.22,1,3696133 "N",51,"497722259","497722259",2016,171.22,1,3696134 "N",51,"497722309","497722309",2016,171.22,1,3696135 "N",51,"497722359","497722359",2016,171.22,1,3696136 "N",51,"497722409","497722409",2016,171.22,1,3696137 "N",51,"497722459","497722459",2016,171.22,1,3696138 "N",51,"497722509","497722509",2016,171.22,1,3696139 "N",51,"497722559","497722559",2016,171.22,1,3696140 "N",51,"497722609","497722609",2016,171.22,1,3696141 "N",51,"497722729","497722729",2016,11.81,1,3793420 "N",51,"497722739","497722739",2016,171.22,1,3696142 "N",51,"497722759","497722759",2016,171.22,1,3696143 "N",51,"497722809","497722809",2016,171.22,1,3696144 "N",51,"497722859","497722859",2016,171.22,1,3696145 "N",51,"497722909","497722909",2016,171.22,1,3696146 "N",51,"497722959","497722959",2016,11.81,1,3793421 "N",51,"497723009","497723009",2016,171.22,1,3696147 "N",51,"497723059","497723059",2016,171.22,1,3696148 "N",51,"497723109","497723109",2016,11.81,1,3793422 "N",51,"497723159","497723159",2016,171.22,1,3696149 "N",51,"497723209","497723209",2016,171.22,1,3696150 "N",51,"497723259","497723259",2016,0.00,1,3820618 "N",51,"497723309","497723309",2016,0.00,1,3820619 "N",51,"497723359","497723359",2016,0.00,1,3820620 "N",51,"497723409","497723409",2016,0.00,1,3820621 "N",51,"497723459","497723459",2016,0.00,1,3820622 "N",51,"497723509","497723509",2016,0.00,1,3820623 "N",51,"497723559","497723559",2016,0.00,1,3820624 "N",51,"497723609","497723609",2016,0.00,1,3820625 "N",51,"497723659","497723659",2016,0.00,1,3820626 "N",51,"497723709","497723709",2016,0.00,1,3820627 "N",51,"497723759","497723759",2016,0.00,1,3820628 "N",51,"497723809","497723809",2016,0.00,1,3820629 "N",51,"497723859","497723859",2016,0.00,1,3820630 "N",51,"497723909","497723909",2016,0.00,1,3820631 "N",51,"497723959","497723959",2016,0.00,1,3820632 "N",51,"497724009","497724009",2016,0.00,1,3820633 "N",51,"497724059","497724059",2016,0.00,1,3820634 "N",51,"497724109","497724109",2016,0.00,1,3820635 "N",51,"497724159","497724159",2016,0.00,1,3820636 "N",51,"497724209","497724209",2016,0.00,1,3820637 "N",51,"497724259","497724259",2016,0.00,1,3820638 "N",51,"497724309","497724309",2016,0.00,1,3820639 "N",51,"497724359","497724359",2016,0.00,1,3820640 "N",51,"497724409","497724409",2016,0.00,1,3820641 "N",51,"497724459","497724459",2016,0.00,1,3820642 "N",51,"497725059","497725059",2016,171.22,1,3696151 "N",51,"497725109","497725109",2016,171.22,1,3696152 "N",51,"497725159","497725159",2016,171.22,1,3696153 "N",51,"497725209","497725209",2016,171.22,1,3696154 "N",51,"497725259","497725259",2016,171.22,1,3696155 "N",51,"497725309","497725309",2016,171.22,1,3696156 "N",51,"497725359","497725359",2016,171.22,1,3696157 "N",51,"497725409","497725409",2016,11.81,1,3793423 "N",51,"497725459","497725459",2016,171.22,1,3696158 "N",51,"497725509","497725509",2016,171.22,1,3696159 "N",51,"497725559","497725559",2016,171.22,1,3696160 "N",51,"497725609","497725609",2016,11.81,1,3793424 "N",51,"497725659","497725659",2016,11.81,1,3793425 "N",51,"497725709","497725709",2016,171.22,1,3696161 "N",51,"497725759","497725759",2016,171.22,1,3696162 "N",51,"497725809","497725809",2016,171.22,1,3696163 "N",51,"497725859","497725859",2016,171.22,1,3696164 "N",51,"497725909","497725909",2016,171.22,1,3696165 "N",51,"497725959","497725959",2016,11.81,1,3793426 "N",51,"497726009","497726009",2016,171.22,1,3696166 "N",51,"497726059","497726059",2016,171.22,1,3696167 "N",51,"497726109","497726109",2016,171.22,1,3696168 "N",51,"497726159","497726159",2016,11.81,1,3793427 "N",51,"497726209","497726209",2016,171.22,1,3696169 "N",51,"497726259","497726259",2016,11.81,1,3793428 "N",51,"497726309","497726309",2016,171.22,1,3696170 "N",51,"497726359","497726359",2016,171.22,1,3696171 "N",51,"497726409","497726409",2016,171.22,1,3696172 "N",51,"497726459","497726459",2016,171.22,1,3696173 "N",51,"497726509","497726509",2016,171.22,1,3696174 "N",51,"497726559","497726559",2016,171.22,1,3696175 "N",51,"497726609","497726609",2016,11.81,1,3793429 "N",51,"497726659","497726659",2016,171.22,1,3696176 "N",51,"497726709","497726709",2016,11.81,1,3793430 "N",51,"497726759","497726759",2016,11.81,1,3793431 "N",51,"497726809","497726809",2016,11.81,1,3793432 "N",51,"497726859","497726859",2016,11.81,1,3793433 "N",51,"497726909","497726909",2016,11.81,1,3793434 "N",51,"497726959","497726959",2016,11.81,1,3793435 "N",51,"497727009","497727009",2016,11.81,1,3793436 "N",51,"497727059","497727059",2016,11.81,1,3793437 "N",51,"497727109","497727109",2016,171.22,1,3696177 "N",51,"497727159","497727159",2016,171.22,1,3696178 "N",51,"497727209","497727209",2016,171.22,1,3696179 "N",51,"497727259","497727259",2016,11.81,1,3793438 "N",51,"497727309","497727309",2016,171.22,1,3696180 "N",51,"497727359","497727359",2016,11.81,1,3793439 "N",51,"497727409","497727409",2016,171.22,1,3696181 "N",51,"497727459","497727459",2016,11.81,1,3793440 "N",51,"497727509","497727509",2016,171.22,1,3696182 "N",51,"497727559","497727559",2016,11.81,1,3793441 "N",51,"497727609","497727609",2016,171.22,1,3696183 "N",51,"497727659","497727659",2016,11.81,1,3793442 "N",51,"497727709","497727709",2016,171.22,1,3696184 "N",51,"497727759","497727759",2016,11.81,1,3793443 "N",51,"497727809","497727809",2016,11.81,1,3793444 "N",51,"497727859","497727859",2016,11.81,1,3793445 "N",51,"497727909","497727909",2016,171.22,1,3696185 "N",51,"497727959","497727959",2016,171.22,1,3793446 "N",51,"497728009","497728009",2016,171.22,1,3696186 "N",51,"497728059","497728059",2016,171.22,1,3696187 "N",51,"497728109","497728109",2016,171.22,1,3793447 "N",51,"497728159","497728159",2016,11.81,1,3793448 "N",51,"497728209","497728209",2016,11.81,1,3793449 "N",51,"497728259","497728259",2016,171.22,1,3696188 "N",51,"497728309","497728309",2016,171.22,1,3696189 "N",51,"497728359","497728359",2016,11.81,1,3793450 "N",51,"497728409","497728409",2016,11.81,1,3793451 "N",51,"497728459","497728459",2016,171.22,1,3793452 "N",51,"497728509","497728509",2016,171.22,1,3793453 "N",51,"497728559","497728559",2016,11.81,1,3793454 "N",51,"497728609","497728609",2016,11.81,1,3793455 "N",51,"497728659","497728659",2016,171.22,1,3793456 "N",51,"497728709","497728709",2016,171.22,1,3696190 "N",51,"497728759","497728759",2016,11.81,1,3793457 "N",51,"497728809","497728809",2016,11.81,1,3793458 "N",51,"497728859","497728859",2016,11.81,1,3793459 "N",51,"497728909","497728909",2016,11.81,1,3793460 "N",51,"497728959","497728959",2016,8.26,1,3793461 "N",51,"497729009","497729009",2016,171.22,1,3696191 "N",51,"497729059","497729059",2016,171.22,1,3696192 "N",51,"497729109","497729109",2016,171.22,1,3696193 "N",51,"497729159","497729159",2016,171.22,1,3696194 "N",51,"497729209","497729209",2016,11.81,1,3793462 "N",51,"497729259","497729259",2016,11.81,1,3793463 "N",51,"497729309","497729309",2016,171.22,1,3696195 "N",51,"497729359","497729359",2016,171.22,1,3696196 "N",51,"497729409","497729409",2016,171.22,1,3696197 "N",51,"497729459","497729459",2016,11.81,1,3793464 "N",51,"497729509","497729509",2016,11.81,1,3793465 "N",51,"497729559","497729559",2016,11.81,1,3793466 "N",51,"497729609","497729609",2016,11.81,1,3793467 "N",51,"497729659","497729659",2016,171.22,1,3696198 "N",51,"497729709","497729709",2016,11.81,1,3793468 "N",51,"497729759","497729759",2016,11.81,1,3793469 "N",51,"497729809","497729809",2016,171.22,1,3696199 "N",51,"497729859","497729859",2016,171.22,1,3696200 "N",51,"497729909","497729909",2016,11.81,1,3793470 "N",51,"497729959","497729959",2016,11.81,1,3793471 "N",51,"497730009","497730009",2016,11.81,1,3793472 "N",51,"497730059","497730059",2016,11.81,1,3793473 "N",51,"497730109","497730109",2016,171.22,1,3696202 "N",51,"497730159","497730159",2016,11.81,1,3793474 "N",51,"497730209","497730209",2016,11.81,1,3793475 "N",51,"497730259","497730259",2016,11.81,1,3793476 "N",51,"497730309","497730309",2016,171.22,1,3696203 "N",51,"497730359","497730359",2016,11.81,1,3793477 "N",51,"497730409","497730409",2016,11.81,1,3793478 "N",51,"497730459","497730459",2016,11.81,1,3793479 "N",51,"497730509","497730509",2016,171.22,1,3696204 "N",51,"497730559","497730559",2016,171.22,1,3696205 "N",51,"497730609","497730609",2016,11.81,1,3793480 "N",51,"497730659","497730659",2016,171.22,1,3696206 "N",51,"497730709","497730709",2016,171.22,1,3793481 "N",51,"497730759","497730759",2016,171.22,1,3696207 "N",51,"497730809","497730809",2016,11.81,1,3793482 "N",51,"497730859","497730859",2016,11.81,1,3793483 "N",51,"497730909","497730909",2016,171.22,1,3696208 "N",51,"497730959","497730959",2016,11.81,1,3793484 "N",51,"497731009","497731009",2016,171.22,1,3696209 "N",51,"497731059","497731059",2016,171.22,1,3793485 "N",51,"497731109","497731109",2016,11.81,1,3793486 "N",51,"497731159","497731159",2016,171.22,1,3793487 "N",51,"497731209","497731209",2016,171.22,1,3696210 "N",51,"497731259","497731259",2016,171.22,1,3793488 "N",51,"497731309","497731309",2016,11.81,1,3793489 "N",51,"497731359","497731359",2016,171.22,1,3793490 "N",51,"497731409","497731409",2016,171.22,1,3696211 "N",51,"497731459","497731459",2016,11.81,1,3793491 "N",51,"497731509","497731509",2016,11.81,1,3793492 "N",51,"497731559","497731559",2016,11.81,1,3793493 "N",51,"497731609","497731609",2016,171.22,1,3696212 "N",51,"497731659","497731659",2016,11.81,1,3793494 "N",51,"497731709","497731709",2016,171.22,1,3696213 "N",51,"497731759","497731759",2016,11.81,1,3793495 "N",51,"497731809","497731809",2016,171.22,1,3696214 "N",51,"497731859","497731859",2016,11.81,1,3793496 "N",51,"497731909","497731909",2016,11.81,1,3793497 "N",51,"497731959","497731959",2016,11.81,1,3793498 "N",51,"497732009","497732009",2016,11.81,1,3793499 "N",51,"497732059","497732059",2016,11.81,1,3793500 "N",51,"497732109","497732109",2016,171.22,1,3696215 "N",51,"497732159","497732159",2016,171.22,1,3696216 "N",51,"497732209","497732209",2016,171.22,1,3696217 "N",51,"497732259","497732259",2016,171.22,1,3696218 "N",51,"497732309","497732309",2016,171.22,1,3696219 "N",51,"497732359","497732359",2016,171.22,1,3696220 "N",51,"497732409","497732409",2016,171.22,1,3696221 "N",51,"497732459","497732459",2016,11.81,1,3793501 "N",51,"497732509","497732509",2016,171.22,1,3696222 "N",51,"497732559","497732559",2016,171.22,1,3696223 "N",51,"497732609","497732609",2016,171.22,1,3696224 "N",51,"497732659","497732659",2016,171.22,1,3696225 "N",51,"497732709","497732709",2016,171.22,1,3696226 "N",51,"497732759","497732759",2016,171.22,1,3696227 "N",51,"497732809","497732809",2016,171.22,1,3696228 "N",51,"497732859","497732859",2016,171.22,1,3696229 "N",51,"497732909","497732909",2016,171.22,1,3696230 "N",51,"497732959","497732959",2016,171.22,1,3696231 "N",51,"497733009","497733009",2016,171.22,1,3696232 "N",51,"497733059","497733059",2016,171.22,1,3793502 "N",51,"497733109","497733109",2016,171.22,1,3696233 "N",51,"497733159","497733159",2016,171.22,1,3696234 "N",51,"497733209","497733209",2016,171.22,1,3696235 "N",51,"497733259","497733259",2016,11.81,1,3793503 "N",51,"497733309","497733309",2016,11.81,1,3793504 "N",51,"497733359","497733359",2016,171.22,1,3696236 "N",51,"497733409","497733409",2016,171.22,1,3696237 "N",51,"497733459","497733459",2016,11.81,1,3793505 "N",51,"497733509","497733509",2016,171.22,1,3696238 "N",51,"497733559","497733559",2016,11.81,1,3793506 "N",51,"497733609","497733609",2016,171.22,1,3696239 "N",51,"497733659","497733659",2016,171.22,1,3793507 "N",51,"497733709","497733709",2016,11.81,1,3793508 "N",51,"497733759","497733759",2016,171.22,1,3793509 "N",51,"497733809","497733809",2016,171.22,1,3793510 "N",51,"497733859","497733859",2016,171.22,1,3793511 "N",51,"497733909","497733909",2016,11.81,1,3793512 "N",51,"497733959","497733959",2016,171.22,1,3696240 "N",51,"497734009","497734009",2016,11.81,1,3793513 "N",51,"497734059","497734059",2016,171.22,1,3696241 "N",51,"497734109","497734109",2016,11.81,1,3793514 "N",51,"497734159","497734159",2016,11.81,1,3793515 "N",51,"497734209","497734209",2016,171.22,1,3793516 "N",51,"497734259","497734259",2016,11.81,1,3793517 "N",51,"497734309","497734309",2016,11.81,1,3793518 "N",51,"497734359","497734359",2016,11.81,1,3793519 "N",51,"497734409","497734409",2016,11.81,1,3793520 "N",51,"497734459","497734459",2016,171.22,1,3793521 "N",51,"497734509","497734509",2016,11.81,1,3793522 "N",51,"497734559","497734559",2016,171.22,1,3696242 "N",51,"497734609","497734609",2016,11.81,1,3793523 "N",51,"497734659","497734659",2016,171.22,1,3696243 "N",51,"497734709","497734709",2016,171.22,1,3793524 "N",51,"497734759","497734759",2016,11.81,1,3793525 "N",51,"497734809","497734809",2016,11.81,1,3793526 "N",51,"497734859","497734859",2016,11.81,1,3793527 "N",51,"497734909","497734909",2016,11.81,1,3793528 "N",51,"497734959","497734959",2016,11.81,1,3793529 "N",51,"497735009","497735009",2016,171.22,1,3696244 "N",51,"497735059","497735059",2016,11.81,1,3793530 "N",51,"497735109","497735109",2016,0.00,1,3820643 "N",51,"497735159","497735159",2016,0.00,1,3820644 "N",51,"497735209","497735209",2016,0.00,1,3820645 "N",51,"497735259","497735259",2016,0.00,1,3820646 "N",51,"497735309","497735309",2016,0.00,1,3820647 "N",51,"497735359","497735359",2016,0.00,1,3820648 "N",51,"497735409","497735409",2016,0.00,1,3820649 "N",51,"497735459","497735459",2016,0.00,1,3820650 "N",51,"497735509","497735509",2016,0.00,1,3820651 "N",51,"497735559","497735559",2016,0.00,1,3820652 "N",51,"497735609","497735609",2016,0.00,1,3820653 "N",51,"497735659","497735659",2016,0.00,1,3820654 "N",51,"497735709","497735709",2016,0.00,1,3820655 "N",51,"497735719","497735719",2016,0.00,1,3820656 "N",51,"497735759","497735759",2016,0.00,1,3820657 "N",51,"497735809","497735809",2016,0.00,1,3820658 "N",51,"497735859","497735859",2016,0.00,1,3820659 "N",51,"497735909","497735909",2016,0.00,1,3820660 "N",51,"497735959","497735959",2016,0.00,1,3820661 "N",51,"497736009","497736009",2016,0.00,1,3820662 "N",51,"497736059","497736059",2016,0.00,1,3820663 "N",51,"497736109","497736109",2016,0.00,1,3820664 "N",51,"497736159","497736159",2016,0.00,1,3820665 "N",51,"497736209","497736209",2016,0.00,1,3820666 "N",51,"497736219","497736219",2016,0.00,1,3820667 "N",51,"497736259","497736259",2016,0.00,1,3820668 "N",51,"497736309","497736309",2016,0.00,1,3820669 "N",51,"497736359","497736359",2016,0.00,1,3820670 "N",51,"497736409","497736409",2016,0.00,1,3820671 "N",51,"497736459","497736459",2016,0.00,1,3820672 "N",51,"497736509","497736509",2016,0.00,1,3820673 "N",51,"497736559","497736559",2016,0.00,1,3820674 "N",51,"497736609","497736609",2016,0.00,1,3820675 "N",51,"497736659","497736659",2016,0.00,1,3820676 "N",51,"497736709","497736709",2016,0.00,1,3820677 "N",51,"497736719","497736719",2016,0.00,1,3820678 "N",51,"497736759","497736759",2016,0.00,1,3820679 "N",51,"497736809","497736809",2016,0.00,1,3820680 "N",51,"497736819","497736819",2016,0.00,1,3820681 "N",51,"497736859","497736859",2016,0.00,1,3820682 "N",51,"497736909","497736909",2016,0.00,1,3820683 "N",51,"497736959","497736959",2016,0.00,1,3820684 "N",51,"497737009","497737009",2016,0.00,1,3820685 "N",51,"497737019","497737019",2016,0.00,1,3820686 "N",51,"497737059","497737059",2016,0.00,1,3820687 "N",51,"497737109","497737109",2016,0.00,1,3820688 "N",51,"497737119","497737119",2016,0.00,1,3820689 "N",51,"497737159","497737159",2016,0.00,1,3820690 "N",51,"497737209","497737209",2016,0.00,1,3820691 "N",51,"497737219","497737219",2016,0.00,1,3820692 "N",51,"497737259","497737259",2016,0.00,1,3820693 "N",51,"497737309","497737309",2016,0.00,1,3820694 "N",51,"497737359","497737359",2016,0.00,1,3820695 "N",51,"497737409","497737409",2016,0.00,1,3820696 "N",51,"497737459","497737459",2016,0.00,1,3820697 "N",51,"497737509","497737509",2016,0.00,1,3820698 "N",51,"497737559","497737559",2016,0.00,1,3820699 "N",51,"497737569","497737569",2016,0.00,1,3820700 "N",51,"497737609","497737609",2016,0.00,1,3820701 "N",51,"497737619","497737619",2016,0.00,1,3820702 "N",51,"497737659","497737659",2016,0.00,1,3820703 "N",51,"497737709","497737709",2016,0.00,1,3820704 "N",51,"497737759","497737759",2016,0.00,1,3820705 "N",51,"497737809","497737809",2016,0.00,1,3820706 "N",51,"497737859","497737859",2016,0.00,1,3820707 "N",51,"497737909","497737909",2016,0.00,1,3820708 "N",51,"497737919","497737919",2016,0.00,1,3820709 "N",51,"497737959","497737959",2016,0.00,1,3820710 "N",51,"497738009","497738009",2016,0.00,1,3820711 "N",51,"497738059","497738059",2016,0.00,1,3820712 "N",51,"497738109","497738109",2016,0.00,1,3820713 "N",51,"497738159","497738159",2016,0.00,1,3820714 "N",51,"497738209","497738209",2016,0.00,1,3820715 "N",51,"497738259","497738259",2016,0.00,1,3820716 "N",51,"497738309","497738309",2016,0.00,1,3820717 "N",51,"497738359","497738359",2016,0.00,1,3820718 "N",51,"497738409","497738409",2016,0.00,1,3820719 "N",51,"497900001","497900001",2016,220.78,1,3743313 "N",51,"498200109","498200109",2016,216.65,1,3799484 "N",51,"498200159","498200159",2016,204.26,1,3696287 "N",51,"498210004","498210004",2016,229.04,1,3743314 "N",51,"498300003","498300003",2016,187.74,1,3696297 "N",51,"498710300","498710300",2016,212.52,1,3799485 "N",51,"498720209","498720209",2016,402.50,1,3743315 "N",51,"499000109","499000109",2016,183.61,1,3743316 "N",51,"49900103","49900103",2016,254.40,1,3808979 "N",51,"499010007","499010007",2016,0.00,1,3779426 "N",51,"499010056","499010056",2016,0.00,1,3779427 "N",51,"499011059","499011059",2016,165.20,1,3743317 "N",51,"499011109","499011109",2016,24.78,1,3775034 "N",51,"499015009","499015009",2016,169.33,1,3775035 "N",51,"49905060","49905060",2016,280.50,1,3805058 "N",51,"49905169","49905169",2016,386.90,1,3805059 "N",51,"49905268","49905268",2016,152.00,1,3805060 "N",51,"49905367","49905367",2016,157.01,1,3805061 "N",51,"49910059","49910059",2016,899.40,1,3696371 "N",51,"49910109","49910109",2016,899.40,1,3696372 "N",51,"499400000","499400000",2016,171.22,1,3696400 "N",51,"4997100005","4997100005",2016,793.07,1,3799035 "N",51,"4997200003","4997200003",2016,12.19,1,3793531 "N",51,"4997300001","4997300001",2016,173.13,1,3696415 "N",51,"4997400009","4997400009",2016,173.13,1,3696416 "N",51,"4997500006","4997500006",2016,173.13,1,3696417 "N",51,"4997600004","4997600004",2016,173.13,1,3696418 "N",51,"4997700002","4997700002",2016,173.13,1,3696419 "N",51,"4997800000","4997800000",2016,173.13,1,3696420 "N",51,"4997900008","4997900008",2016,173.13,1,3696421 "N",51,"4998000006","4998000006",2016,173.13,1,3696422 "N",51,"4998100004","4998100004",2016,173.13,1,3696423 "N",51,"4998200002","4998200002",2016,173.13,1,3696424 "N",51,"4998300000","4998300000",2016,173.13,1,3696425 "N",51,"4998400008","4998400008",2016,173.13,1,3696426 "N",51,"4998500005","4998500005",2016,173.13,1,3696427 "N",51,"4998600003","4998600003",2016,173.13,1,3696428 "N",51,"4998700001","4998700001",2016,173.13,1,3696429 "N",51,"4998900007","4998900007",2016,346.26,1,3740043 "N",51,"4999000005","4999000005",2016,346.26,1,3740044 "N",51,"499900009","499900009",2016,212.52,1,3799486 "N",51,"4999100003","4999100003",2016,173.13,1,3696430 "N",51,"499910057","499910057",2016,111.51,1,3775036 "N",51,"4999200001","4999200001",2016,173.13,1,3696431 "N",51,"4999300009","4999300009",2016,173.13,1,3696432 "N",51,"4999400007","4999400007",2016,173.13,1,3696433 "N",51,"4999500004","4999500004",2016,173.13,1,3696434 "N",51,"4999600002","4999600002",2016,173.13,1,3696435 "N",51,"4999700000","4999700000",2016,173.13,1,3696436 "N",51,"4999900006","4999900006",2016,173.13,1,3696437 "N",51,"5000000009","5000000009",2016,173.13,1,3696438 "N",51,"50000009","50000009",2016,0.35,1,3775037 "N",51,"5000005","5000005",2016,171.32,1,3696439 "N",51,"50000058","50000058",2016,152.00,1,3808980 "N",51,"50000108","50000108",2016,152.00,1,3799737 "N",51,"50000157","50000157",2016,152.00,1,3799738 "N",51,"50000259","50000259",2016,152.00,1,3805062 "N",51,"50000309","50000309",2016,152.00,1,3805063 "N",51,"50000405","50000405",2016,162.50,1,3739185 "N",51,"5000100007","5000100007",2016,173.13,1,3696440 "N",51,"500010004","500010004",2016,344.68,1,3743318 "N",51,"500010109","500010109",2016,23.62,1,3802926 "N",51,"50001059","50001059",2016,190.85,1,3743319 "N",51,"50001109","50001109",2016,444.10,1,3743320 "N",51,"500015009","500015009",2016,196.00,1,3743321 "N",51,"5000200005","5000200005",2016,173.13,1,3696441 "N",51,"50002109","50002109",2016,62.30,1,3775038 "N",51,"5000300003","5000300003",2016,173.13,1,3696442 "N",51,"50003003","50003003",2016,25.55,1,3775039 "N",51,"5000400001","5000400001",2016,12.19,1,3793532 "N",51,"5000900000","5000900000",2016,173.13,1,3696443 "N",51,"5001000008","5001000008",2016,173.13,1,3696444 "N",51,"5001100006","5001100006",2016,173.13,1,3696445 "N",51,"5001200004","5001200004",2016,173.13,1,3696446 "N",51,"5001300002","5001300002",2016,173.13,1,3696447 "N",51,"5001400000","5001400000",2016,173.13,1,3696448 "N",51,"5001500007","5001500007",2016,173.13,1,3696449 "N",51,"5001600005","5001600005",2016,173.13,1,3696450 "N",51,"5001700003","5001700003",2016,173.13,1,3696451 "N",51,"5001800001","5001800001",2016,173.13,1,3696452 "N",51,"5002000007","5002000007",2016,173.13,1,3696453 "N",51,"5002100005","5002100005",2016,173.13,1,3696454 "N",51,"500210159","500210159",2016,183.61,1,3696455 "N",51,"500210209","500210209",2016,179.48,1,3696456 "N",51,"500210505","500210505",2016,187.74,1,3696457 "N",51,"5002200003","5002200003",2016,173.13,1,3696458 "N",51,"500220109","500220109",2016,66.08,1,3775040 "N",51,"500220509","500220509",2016,0.00,1,3784322 "N",51,"500220759","500220759",2016,0.00,3,3820720 "N",51,"500220809","500220809",2016,0.00,3,3782774 "N",51,"500220859","500220859",2016,0.00,3,3782775 "N",51,"500220959","500220959",2016,0.00,3,3782776 "N",51,"500221009","500221009",2016,0.00,3,3782777 "N",51,"500221509","500221509",2016,536.90,1,3775041 "N",51,"500221559","500221559",2016,755.79,3,3775042 "N",51,"500221609","500221609",2016,854.91,1,3775043 "N",51,"500222059","500222059",2016,213.27,3,3793533 "N",51,"500222109","500222109",2016,213.27,3,3793534 "N",51,"500222159","500222159",2016,213.27,3,3793535 "N",51,"500222209","500222209",2016,213.27,3,3793536 "N",51,"500222259","500222259",2016,213.27,3,3793537 "N",51,"500222309","500222309",2016,213.27,3,3793538 "N",51,"500222359","500222359",2016,213.27,3,3793539 "N",51,"500222409","500222409",2016,213.27,3,3793540 "N",51,"500222459","500222459",2016,213.27,3,3793541 "N",51,"500222509","500222509",2016,213.27,3,3793542 "N",51,"500222559","500222559",2016,213.27,3,3793543 "N",51,"500222609","500222609",2016,213.27,3,3793544 "N",51,"500222659","500222659",2016,213.27,3,3793545 "N",51,"500222709","500222709",2016,213.27,3,3793546 "N",51,"500222759","500222759",2016,182.54,3,3793547 "N",51,"500222809","500222809",2016,182.54,3,3793548 "N",51,"500222859","500222859",2016,182.54,3,3793549 "N",51,"500222909","500222909",2016,182.54,3,3793550 "N",51,"500222959","500222959",2016,182.54,3,3793551 "N",51,"500223009","500223009",2016,182.54,3,3793552 "N",51,"500223059","500223059",2016,182.54,3,3793553 "N",51,"500223109","500223109",2016,182.54,3,3793554 "N",51,"500223159","500223159",2016,182.54,3,3793555 "N",51,"500223209","500223209",2016,182.54,3,3793556 "N",51,"500223259","500223259",2016,182.54,3,3793557 "N",51,"500223309","500223309",2016,182.54,3,3793558 "N",51,"500223359","500223359",2016,182.54,3,3793559 "N",51,"500223409","500223409",2016,182.54,3,3793560 "N",51,"500223459","500223459",2016,182.54,3,3793561 "N",51,"500223509","500223509",2016,182.54,3,3793562 "N",51,"500223559","500223559",2016,182.54,3,3793563 "N",51,"500223609","500223609",2016,182.54,3,3793564 "N",51,"500223659","500223659",2016,322.54,3,3793565 "N",51,"500223709","500223709",2016,322.54,3,3793566 "N",51,"500223759","500223759",2016,322.54,3,3793567 "N",51,"500223809","500223809",2016,322.54,3,3793568 "N",51,"500223859","500223859",2016,322.54,3,3793569 "N",51,"500223909","500223909",2016,322.54,3,3793570 "N",51,"500223959","500223959",2016,322.54,3,3793571 "N",51,"500224009","500224009",2016,182.54,3,3793572 "N",51,"500224059","500224059",2016,1518.95,3,3696459 "N",51,"500224109","500224109",2016,1518.95,3,3696460 "N",51,"500224159","500224159",2016,182.54,3,3793573 "N",51,"500224209","500224209",2016,182.54,3,3793574 "N",51,"500224259","500224259",2016,182.54,3,3793575 "N",51,"500224309","500224309",2016,182.54,3,3793576 "N",51,"500224359","500224359",2016,182.54,3,3793577 "N",51,"500224409","500224409",2016,182.54,3,3793578 "N",51,"500224459","500224459",2016,182.54,3,3793579 "N",51,"500224509","500224509",2016,182.54,3,3793580 "N",51,"500224559","500224559",2016,182.54,3,3793581 "N",51,"500224609","500224609",2016,182.54,3,3793582 "N",51,"500224659","500224659",2016,182.54,3,3793583 "N",51,"500224709","500224709",2016,182.54,3,3793584 "N",51,"500224759","500224759",2016,182.54,3,3793585 "N",51,"500224809","500224809",2016,182.54,3,3793586 "N",51,"500224859","500224859",2016,182.54,3,3793587 "N",51,"500224909","500224909",2016,182.54,3,3793588 "N",51,"500224959","500224959",2016,182.54,3,3793589 "N",51,"500225009","500225009",2016,182.54,3,3793590 "N",51,"500225059","500225059",2016,182.54,3,3793591 "N",51,"500225109","500225109",2016,182.54,3,3793592 "N",51,"500225159","500225159",2016,182.54,3,3793593 "N",51,"500225209","500225209",2016,182.54,3,3793594 "N",51,"500225259","500225259",2016,1761.54,3,3696461 "N",51,"500225309","500225309",2016,1602.13,3,3793595 "N",51,"500225359","500225359",2016,213.27,3,3793596 "N",51,"500225409","500225409",2016,213.27,3,3793597 "N",51,"500225459","500225459",2016,213.27,3,3793598 "N",51,"500225509","500225509",2016,213.27,3,3793599 "N",51,"500225559","500225559",2016,213.27,3,3793600 "N",51,"500225609","500225609",2016,213.27,3,3793601 "N",51,"500225659","500225659",2016,213.27,3,3793602 "N",51,"500225709","500225709",2016,213.27,3,3793603 "N",51,"500225759","500225759",2016,213.27,3,3793604 "N",51,"500225809","500225809",2016,213.27,3,3793605 "N",51,"500225859","500225859",2016,213.27,3,3793606 "N",51,"500225909","500225909",2016,213.27,3,3793607 "N",51,"500225959","500225959",2016,213.27,3,3793608 "N",51,"500226009","500226009",2016,213.27,3,3793609 "N",51,"500226059","500226059",2016,213.27,3,3793610 "N",51,"500226109","500226109",2016,213.27,3,3793611 "N",51,"500226159","500226159",2016,213.27,3,3793612 "N",51,"500226209","500226209",2016,213.27,3,3793613 "N",51,"500226259","500226259",2016,213.27,3,3793614 "N",51,"500226309","500226309",2016,213.27,3,3793615 "N",51,"500226359","500226359",2016,213.27,3,3793616 "N",51,"500226409","500226409",2016,213.27,3,3793617 "N",51,"500226459","500226459",2016,213.27,3,3793618 "N",51,"500226509","500226509",2016,213.27,3,3793619 "N",51,"500226559","500226559",2016,213.27,3,3793620 "N",51,"500226609","500226609",2016,213.27,3,3793621 "N",51,"500226659","500226659",2016,213.27,3,3793622 "N",51,"500226709","500226709",2016,182.54,3,3793623 "N",51,"500226759","500226759",2016,182.54,3,3793624 "N",51,"500226809","500226809",2016,182.54,3,3793625 "N",51,"500226859","500226859",2016,182.54,3,3793626 "N",51,"500226909","500226909",2016,182.54,3,3793627 "N",51,"500226959","500226959",2016,182.54,3,3793628 "N",51,"500227009","500227009",2016,182.54,3,3793629 "N",51,"500227059","500227059",2016,182.54,3,3793630 "N",51,"500227109","500227109",2016,182.54,3,3793631 "N",51,"500227159","500227159",2016,182.54,3,3793632 "N",51,"500227209","500227209",2016,182.54,3,3793633 "N",51,"500227259","500227259",2016,182.54,3,3793634 "N",51,"500227309","500227309",2016,182.54,3,3793635 "N",51,"500227359","500227359",2016,182.54,3,3793636 "N",51,"500227409","500227409",2016,182.54,3,3793637 "N",51,"500227459","500227459",2016,182.54,3,3793638 "N",51,"500227509","500227509",2016,182.54,3,3793639 "N",51,"500227559","500227559",2016,182.54,3,3793640 "N",51,"500227609","500227609",2016,182.54,3,3793641 "N",51,"500227659","500227659",2016,182.54,3,3793642 "N",51,"500227709","500227709",2016,182.54,3,3793643 "N",51,"500227759","500227759",2016,182.54,3,3793644 "N",51,"500227809","500227809",2016,182.54,3,3793645 "N",51,"500227859","500227859",2016,182.54,3,3793646 "N",51,"500227909","500227909",2016,182.54,3,3793647 "N",51,"500227959","500227959",2016,182.54,3,3793648 "N",51,"500228009","500228009",2016,182.54,3,3793649 "N",51,"500228059","500228059",2016,182.54,3,3793650 "N",51,"500228109","500228109",2016,182.54,3,3793651 "N",51,"500228159","500228159",2016,182.54,3,3793652 "N",51,"500228209","500228209",2016,182.54,3,3793653 "N",51,"500228259","500228259",2016,182.54,3,3793654 "N",51,"500228309","500228309",2016,182.54,3,3793655 "N",51,"500228359","500228359",2016,182.54,3,3793656 "N",51,"500228409","500228409",2016,182.54,3,3793657 "N",51,"500228459","500228459",2016,182.54,3,3793658 "N",51,"500228509","500228509",2016,182.54,3,3793659 "N",51,"500228559","500228559",2016,182.54,3,3793660 "N",51,"500228609","500228609",2016,182.54,3,3793661 "N",51,"500228659","500228659",2016,182.54,3,3793662 "N",51,"500228709","500228709",2016,182.54,3,3793663 "N",51,"500228759","500228759",2016,182.54,3,3793664 "N",51,"500228809","500228809",2016,182.54,3,3793665 "N",51,"500228859","500228859",2016,182.54,3,3793666 "N",51,"500228909","500228909",2016,182.54,3,3793667 "N",51,"500228959","500228959",2016,182.54,3,3793668 "N",51,"500229009","500229009",2016,182.54,3,3793669 "N",51,"500229059","500229059",2016,182.54,3,3793670 "N",51,"500229109","500229109",2016,182.54,3,3793671 "N",51,"500229159","500229159",2016,182.54,3,3793672 "N",51,"500229209","500229209",2016,182.54,3,3793673 "N",51,"500229259","500229259",2016,182.54,3,3793674 "N",51,"500229309","500229309",2016,182.54,3,3793675 "N",51,"500229359","500229359",2016,182.54,3,3793676 "N",51,"500229409","500229409",2016,182.54,3,3793677 "N",51,"500229459","500229459",2016,182.54,3,3793678 "N",51,"500229509","500229509",2016,182.54,3,3793679 "N",51,"500229559","500229559",2016,182.54,3,3793680 "N",51,"500229609","500229609",2016,182.54,3,3793681 "N",51,"500229659","500229659",2016,182.54,3,3793682 "N",51,"500229709","500229709",2016,182.54,3,3793683 "N",51,"500229759","500229759",2016,182.54,3,3793684 "N",51,"500229809","500229809",2016,182.54,3,3793685 "N",51,"500229859","500229859",2016,182.54,3,3793686 "N",51,"500229909","500229909",2016,182.54,3,3793687 "N",51,"500229959","500229959",2016,182.54,3,3793688 "N",51,"5002300001","5002300001",2016,173.13,1,3696462 "N",51,"500230009","500230009",2016,182.54,3,3793689 "N",51,"500230059","500230059",2016,182.54,3,3793690 "N",51,"500230109","500230109",2016,182.54,3,3793691 "N",51,"500230159","500230159",2016,182.54,3,3793692 "N",51,"500230209","500230209",2016,182.54,3,3793693 "N",51,"500230259","500230259",2016,182.54,3,3793694 "N",51,"500230309","500230309",2016,182.54,3,3793695 "N",51,"500230359","500230359",2016,182.54,3,3793696 "N",51,"500230409","500230409",2016,182.54,3,3793697 "N",51,"500230459","500230459",2016,182.54,3,3793698 "N",51,"500230509","500230509",2016,182.54,3,3793699 "N",51,"500230559","500230559",2016,182.54,3,3793700 "N",51,"500230609","500230609",2016,182.54,3,3793701 "N",51,"500230659","500230659",2016,182.54,3,3793702 "N",51,"500230709","500230709",2016,182.54,3,3793703 "N",51,"500230759","500230759",2016,182.54,3,3793704 "N",51,"500230809","500230809",2016,182.54,3,3793705 "N",51,"500230859","500230859",2016,182.54,3,3793706 "N",51,"500230909","500230909",2016,182.54,3,3793707 "N",51,"500230959","500230959",2016,182.54,3,3793708 "N",51,"500231009","500231009",2016,182.54,3,3793709 "N",51,"500231059","500231059",2016,182.54,3,3793710 "N",51,"500231109","500231109",2016,182.54,3,3793711 "N",51,"500231159","500231159",2016,182.54,3,3793712 "N",51,"500231209","500231209",2016,182.54,3,3793713 "N",51,"500231259","500231259",2016,182.54,3,3793714 "N",51,"500231309","500231309",2016,182.54,3,3793715 "N",51,"500231359","500231359",2016,182.54,3,3793716 "N",51,"500231409","500231409",2016,182.54,3,3793717 "N",51,"500231459","500231459",2016,1518.95,3,3696463 "N",51,"500231509","500231509",2016,1518.95,3,3696464 "N",51,"500231559","500231559",2016,182.54,3,3793718 "N",51,"500231609","500231609",2016,182.54,3,3793719 "N",51,"500231659","500231659",2016,182.54,3,3793720 "N",51,"500231709","500231709",2016,182.54,3,3793721 "N",51,"500231759","500231759",2016,182.54,3,3793722 "N",51,"500231809","500231809",2016,182.54,3,3793723 "N",51,"500231859","500231859",2016,182.54,3,3793724 "N",51,"500231909","500231909",2016,0.00,3,3820721 "N",51,"500231959","500231959",2016,0.00,3,3820722 "N",51,"500232009","500232009",2016,0.00,3,3820723 "N",51,"500232059","500232059",2016,0.00,3,3820724 "N",51,"500232109","500232109",2016,0.00,3,3820725 "N",51,"500232159","500232159",2016,0.00,3,3820726 "N",51,"500232209","500232209",2016,0.00,3,3820727 "N",51,"500232259","500232259",2016,0.00,3,3820728 "N",51,"500232309","500232309",2016,0.00,3,3820729 "N",51,"500232359","500232359",2016,0.00,3,3820730 "N",51,"500232409","500232409",2016,0.00,3,3820731 "N",51,"500232459","500232459",2016,0.00,3,3824578 "N",51,"500232509","500232509",2016,0.00,3,3820732 "N",51,"500232559","500232559",2016,0.00,3,3820733 "N",51,"500232609","500232609",2016,0.00,3,3820734 "N",51,"500232659","500232659",2016,0.00,3,3820735 "N",51,"500232709","500232709",2016,0.00,3,3820736 "N",51,"500232759","500232759",2016,0.00,3,3820737 "N",51,"500232809","500232809",2016,0.00,3,3820738 "N",51,"500232859","500232859",2016,0.00,3,3820739 "N",51,"500232909","500232909",2016,0.00,3,3820740 "N",51,"500232959","500232959",2016,0.00,3,3820741 "N",51,"500233009","500233009",2016,0.00,3,3820742 "N",51,"5002400009","5002400009",2016,173.13,1,3696465 "N",51,"5002500006","5002500006",2016,173.13,1,3696466 "N",51,"5002600004","5002600004",2016,173.13,1,3696467 "N",51,"5002700002","5002700002",2016,173.13,1,3696468 "N",51,"5002900008","5002900008",2016,173.13,1,3696469 "N",51,"5003000006","5003000006",2016,173.13,1,3696470 "N",51,"500300009","500300009",2016,253.82,1,3743322 "N",51,"5003100004","5003100004",2016,173.13,1,3696471 "N",51,"5003200002","5003200002",2016,173.13,1,3696472 "N",51,"5003300000","5003300000",2016,173.13,1,3696473 "N",51,"5003400008","5003400008",2016,173.13,1,3696474 "N",51,"5003600003","5003600003",2016,173.13,1,3696475 "N",51,"5003700001","5003700001",2016,173.13,1,3696476 "N",51,"5003800009","5003800009",2016,173.13,1,3696477 "N",51,"5003900007","5003900007",2016,173.13,1,3696478 "N",51,"5004000005","5004000005",2016,173.13,1,3696479 "N",51,"5004100003","5004100003",2016,173.13,1,3696480 "N",51,"500410659","500410659",2016,11.81,1,3793725 "N",51,"500410709","500410709",2016,187.74,1,3696481 "N",51,"5004500004","5004500004",2016,173.13,1,3696482 "N",51,"5004600002","5004600002",2016,173.13,1,3696483 "N",51,"5004700000","5004700000",2016,173.13,1,3696484 "N",51,"5004800008","5004800008",2016,173.13,1,3696485 "N",51,"5004900006","5004900006",2016,173.13,1,3696486 "N",51,"5005000004","5005000004",2016,173.13,1,3696487 "N",51,"5005100002","5005100002",2016,173.13,1,3696488 "N",51,"500510059","500510059",2016,204.26,1,3696489 "N",51,"5005500003","5005500003",2016,173.13,1,3696490 "N",51,"5005600001","5005600001",2016,173.13,1,3696491 "N",51,"5005700009","5005700009",2016,173.13,1,3696492 "N",51,"5005800007","5005800007",2016,173.13,1,3696493 "N",51,"5005900005","5005900005",2016,173.13,1,3696494 "N",51,"5006000003","5006000003",2016,173.13,1,3696495 "N",51,"5006100001","5006100001",2016,173.13,1,3696496 "N",51,"500610100","500610100",2016,171.22,1,3696497 "N",51,"500610129","500610129",2016,11.81,1,3793726 "N",51,"500610169","500610169",2016,175.35,1,3696498 "N",51,"500610209","500610209",2016,175.35,1,3696499 "N",51,"500610309","500610309",2016,28.91,1,3803558 "N",51,"500610359","500610359",2016,11.81,1,3793727 "N",51,"500610409","500610409",2016,187.74,1,3696500 "N",51,"500610654","500610654",2016,175.35,1,3696501 "N",51,"500611306","500611306",2016,171.22,1,3696502 "N",51,"500615009","500615009",2016,187.74,1,3696503 "N",51,"5006300007","5006300007",2016,173.13,1,3696504 "N",51,"5006400005","5006400005",2016,173.13,1,3696505 "N",51,"5006500002","5006500002",2016,173.13,1,3696506 "N",51,"5006900004","5006900004",2016,173.13,1,3696507 "N",51,"5007000002","5007000002",2016,173.13,1,3696508 "N",51,"5007100000","5007100000",2016,173.13,1,3696509 "N",51,"5007200008","5007200008",2016,173.13,1,3696510 "N",51,"5007300006","5007300006",2016,173.13,1,3696511 "N",51,"5007400004","5007400004",2016,173.13,1,3696512 "N",51,"5007500001","5007500001",2016,173.13,1,3696513 "N",51,"5007600009","5007600009",2016,173.13,1,3696514 "N",51,"5007700007","5007700007",2016,173.13,1,3696515 "N",51,"5007800005","5007800005",2016,173.13,1,3696516 "N",51,"5007900003","5007900003",2016,173.13,1,3696517 "N",51,"5008000001","5008000001",2016,173.13,1,3696518 "N",51,"500800309","500800309",2016,171.22,1,3696519 "N",51,"5008400003","5008400003",2016,173.13,1,3696520 "N",51,"5008800004","5008800004",2016,173.13,1,3696521 "N",51,"5009200006","5009200006",2016,173.13,1,3696522 "N",51,"5009300004","5009300004",2016,173.13,1,3696523 "N",51,"5009400002","5009400002",2016,173.13,1,3696524 "N",51,"5009500009","5009500009",2016,173.13,1,3696525 "N",51,"5009600007","5009600007",2016,173.13,1,3696526 "N",51,"5009700005","5009700005",2016,173.13,1,3696527 "N",51,"5009800003","5009800003",2016,173.13,1,3696528 "N",51,"5010200003","5010200003",2016,173.13,1,3696529 "N",51,"5010300001","5010300001",2016,173.13,1,3696530 "N",51,"5010400009","5010400009",2016,173.13,1,3696531 "N",51,"5010500006","5010500006",2016,173.13,1,3696532 "N",51,"5010600004","5010600004",2016,173.13,1,3696533 "N",51,"5010700002","5010700002",2016,173.13,1,3696534 "N",51,"5010800000","5010800000",2016,173.13,1,3696535 "N",51,"5010900008","5010900008",2016,173.13,1,3696536 "N",51,"5011000006","5011000006",2016,173.13,1,3696537 "N",51,"5011100004","5011100004",2016,173.13,1,3696538 "N",51,"5011200002","5011200002",2016,173.13,1,3696539 "N",51,"5011300000","5011300000",2016,173.13,1,3696540 "N",51,"5011400008","5011400008",2016,173.13,1,3696541 "N",51,"5011500005","5011500005",2016,173.13,1,3696542 "N",51,"5011600003","5011600003",2016,173.13,1,3696543 "N",51,"5011800009","5011800009",2016,173.13,1,3696544 "N",51,"5011900007","5011900007",2016,173.13,1,3696545 "N",51,"5012000005","5012000005",2016,173.13,1,3696546 "N",51,"5012100003","5012100003",2016,173.13,1,3696547 "N",51,"5012200001","5012200001",2016,173.13,1,3696548 "N",51,"5012300009","5012300009",2016,173.13,1,3696549 "N",51,"5012400007","5012400007",2016,173.13,1,3696550 "N",51,"5012500004","5012500004",2016,173.13,1,3696551 "N",51,"5012600002","5012600002",2016,173.13,1,3696552 "N",51,"5012700000","5012700000",2016,173.13,1,3696553 "N",51,"5012800008","5012800008",2016,173.13,1,3696554 "N",51,"5012900006","5012900006",2016,173.13,1,3696555 "N",51,"5013000004","5013000004",2016,173.13,1,3696556 "N",51,"501300159","501300159",2016,94.99,1,3802279 "N",51,"5013100002","5013100002",2016,173.13,1,3696557 "N",51,"5013200000","5013200000",2016,173.13,1,3696558 "N",51,"5013400006","5013400006",2016,173.13,1,3696559 "N",51,"5013500003","5013500003",2016,173.13,1,3696560 "N",51,"5013600001","5013600001",2016,173.13,1,3696561 "N",51,"5013700009","5013700009",2016,173.13,1,3696562 "N",51,"5013800007","5013800007",2016,173.13,1,3696563 "N",51,"5013900005","5013900005",2016,173.13,1,3696564 "N",51,"5014000003","5014000003",2016,173.13,1,3696565 "N",51,"5014100001","5014100001",2016,173.13,1,3696566 "N",51,"5014700008","5014700008",2016,173.13,1,3696567 "N",51,"5014800006","5014800006",2016,173.13,1,3696568 "N",51,"5014900004","5014900004",2016,173.13,1,3696569 "N",51,"5015000002","5015000002",2016,173.13,1,3696570 "N",51,"5015100000","5015100000",2016,173.13,1,3696571 "N",51,"5015200008","5015200008",2016,173.13,1,3696572 "N",51,"5015300006","5015300006",2016,173.13,1,3696573 "N",51,"5015400004","5015400004",2016,173.13,1,3696574 "N",51,"5015500001","5015500001",2016,173.13,1,3696575 "N",51,"5015600009","5015600009",2016,173.13,1,3696576 "N",51,"5015700007","5015700007",2016,173.13,1,3696577 "N",51,"5015800005","5015800005",2016,173.13,1,3696578 "N",51,"5015900003","5015900003",2016,173.13,1,3696579 "N",51,"5016000001","5016000001",2016,173.13,1,3696580 "N",51,"5016100009","5016100009",2016,173.13,1,3696581 "N",51,"5016200007","5016200007",2016,173.13,1,3696582 "N",51,"5016300005","5016300005",2016,173.13,1,3696583 "N",51,"5016400003","5016400003",2016,173.13,1,3696584 "N",51,"5017400051","5017400051",2016,1982.77,1,3799113 "N",51,"5017600007","5017600007",2016,751.92,1,3804333 "N",51,"5017900001","5017900001",2016,12350.98,1,3799084 "N",51,"5018100007","5018100007",2016,471.40,1,3799085 "N",51,"5018600006","5018600006",2016,1328.90,1,3646921 "N",51,"5019000008","5019000008",2016,305.51,1,3779252 "N",51,"5019500007","5019500007",2016,0.00,1,3777115 "N",51,"5019600005","5019600005",2016,305.51,1,3779253 "N",51,"50200005","50200005",2016,24.50,1,3775525 "N",51,"5020100003","5020100003",2016,173.13,1,3696585 "N",51,"5020200001","5020200001",2016,12.19,1,3793728 "N",51,"5020210000","5020210000",2016,173.13,1,3696586 "N",51,"5020300009","5020300009",2016,173.13,1,3696587 "N",51,"5020400007","5020400007",2016,173.13,1,3696588 "N",51,"5020500004","5020500004",2016,173.13,1,3696589 "N",51,"5020600002","5020600002",2016,173.13,1,3696590 "N",51,"5020700000","5020700000",2016,346.26,1,3740045 "N",51,"5020800008","5020800008",2016,173.13,1,3696591 "N",51,"5020900006","5020900006",2016,173.13,1,3696592 "N",51,"5021000004","5021000004",2016,173.13,1,3696593 "N",51,"502100229","502100229",2016,74.34,3,3802280 "N",51,"502100359","502100359",2016,8475.53,1,3777416 "N",51,"502100409","502100409",2016,955.43,1,3647272 "N",51,"502100459","502100459",2016,847.48,1,3647273 "N",51,"502102109","502102109",2016,171.22,1,3696594 "N",51,"502102159","502102159",2016,171.22,1,3696595 "N",51,"502102209","502102209",2016,171.22,1,3696596 "N",51,"502102259","502102259",2016,171.22,1,3696597 "N",51,"502102309","502102309",2016,171.22,1,3696598 "N",51,"502102359","502102359",2016,171.22,1,3696599 "N",51,"502102409","502102409",2016,171.22,1,3696600 "N",51,"502102459","502102459",2016,171.22,1,3696601 "N",51,"502102509","502102509",2016,171.22,1,3696602 "N",51,"502102559","502102559",2016,171.22,1,3696603 "N",51,"502102609","502102609",2016,171.22,1,3696604 "N",51,"502102659","502102659",2016,171.22,1,3696605 "N",51,"502102709","502102709",2016,171.22,1,3696606 "N",51,"502102759","502102759",2016,171.22,1,3696607 "N",51,"502102809","502102809",2016,171.22,1,3696608 "N",51,"502102859","502102859",2016,171.22,1,3696609 "N",51,"502102909","502102909",2016,171.22,1,3696610 "N",51,"502102959","502102959",2016,0.00,1,3820743 "N",51,"502103009","502103009",2016,171.22,1,3696611 "N",51,"502103059","502103059",2016,171.22,1,3696612 "N",51,"502103109","502103109",2016,171.22,1,3696613 "N",51,"502103159","502103159",2016,171.22,1,3696614 "N",51,"502103209","502103209",2016,171.22,1,3696615 "N",51,"502103259","502103259",2016,171.22,1,3696616 "N",51,"502103309","502103309",2016,171.22,1,3696617 "N",51,"502103359","502103359",2016,171.22,1,3696618 "N",51,"502103409","502103409",2016,171.22,1,3696619 "N",51,"502103459","502103459",2016,171.22,1,3696620 "N",51,"502103509","502103509",2016,171.22,1,3696621 "N",51,"502103559","502103559",2016,171.22,1,3696622 "N",51,"502103609","502103609",2016,171.22,1,3696623 "N",51,"502103659","502103659",2016,171.22,1,3696624 "N",51,"502103709","502103709",2016,171.22,1,3696625 "N",51,"502103759","502103759",2016,171.22,1,3696626 "N",51,"502103809","502103809",2016,171.22,1,3696627 "N",51,"502103859","502103859",2016,171.22,1,3696628 "N",51,"502103909","502103909",2016,171.22,1,3696629 "N",51,"502103959","502103959",2016,171.22,1,3696630 "N",51,"502104009","502104009",2016,171.22,1,3696631 "N",51,"502104059","502104059",2016,171.22,1,3696632 "N",51,"502104109","502104109",2016,171.22,1,3696633 "N",51,"502104159","502104159",2016,171.22,1,3696634 "N",51,"502104209","502104209",2016,171.22,1,3696635 "N",51,"502104259","502104259",2016,171.22,1,3696636 "N",51,"502104309","502104309",2016,171.22,1,3696637 "N",51,"502104359","502104359",2016,171.22,1,3696638 "N",51,"502104409","502104409",2016,171.22,1,3696639 "N",51,"502104459","502104459",2016,171.22,1,3696640 "N",51,"502104509","502104509",2016,171.22,1,3696641 "N",51,"502104559","502104559",2016,171.22,1,3696642 "N",51,"502104609","502104609",2016,171.22,1,3696643 "N",51,"502104659","502104659",2016,171.22,1,3696644 "N",51,"502104709","502104709",2016,171.22,1,3696645 "N",51,"502104759","502104759",2016,171.22,1,3696646 "N",51,"502104809","502104809",2016,171.22,1,3696647 "N",51,"502104859","502104859",2016,171.22,1,3696648 "N",51,"502104909","502104909",2016,171.22,1,3696649 "N",51,"502104959","502104959",2016,171.22,1,3696650 "N",51,"502105009","502105009",2016,171.22,1,3696651 "N",51,"502105059","502105059",2016,171.22,1,3696652 "N",51,"502105109","502105109",2016,171.22,1,3696653 "N",51,"502105159","502105159",2016,171.22,1,3696654 "N",51,"502105209","502105209",2016,171.22,1,3696655 "N",51,"502105259","502105259",2016,0.00,1,3696656 "N",51,"502105309","502105309",2016,171.22,1,3696657 "N",51,"502105359","502105359",2016,171.22,1,3696658 "N",51,"502105409","502105409",2016,171.22,1,3696659 "N",51,"502105459","502105459",2016,171.22,1,3696660 "N",51,"502105509","502105509",2016,171.22,1,3696661 "N",51,"502105559","502105559",2016,171.22,1,3696662 "N",51,"502105609","502105609",2016,171.22,1,3696663 "N",51,"502105659","502105659",2016,171.22,1,3696664 "N",51,"502105709","502105709",2016,171.22,1,3696665 "N",51,"502105759","502105759",2016,171.22,1,3696666 "N",51,"502105809","502105809",2016,171.22,1,3696667 "N",51,"502105859","502105859",2016,171.22,1,3696668 "N",51,"502105909","502105909",2016,171.22,1,3696669 "N",51,"502105959","502105959",2016,171.22,1,3696670 "N",51,"502106009","502106009",2016,171.22,1,3696671 "N",51,"502106059","502106059",2016,171.22,1,3696672 "N",51,"502106109","502106109",2016,171.22,1,3696673 "N",51,"502106159","502106159",2016,171.22,1,3696674 "N",51,"502106209","502106209",2016,171.22,1,3696675 "N",51,"502106259","502106259",2016,171.22,1,3696676 "N",51,"502106309","502106309",2016,171.22,1,3696677 "N",51,"502106359","502106359",2016,171.22,1,3696678 "N",51,"502106409","502106409",2016,171.22,1,3696679 "N",51,"502106459","502106459",2016,171.22,1,3696680 "N",51,"502106509","502106509",2016,171.22,1,3696681 "N",51,"502106559","502106559",2016,171.22,1,3696682 "N",51,"502106609","502106609",2016,171.22,1,3696683 "N",51,"502106659","502106659",2016,171.22,1,3696684 "N",51,"502106709","502106709",2016,171.22,1,3696685 "N",51,"502106759","502106759",2016,171.22,1,3696686 "N",51,"502106809","502106809",2016,171.22,1,3696687 "N",51,"502106859","502106859",2016,171.22,1,3696688 "N",51,"502106909","502106909",2016,171.22,1,3696689 "N",51,"502106959","502106959",2016,171.22,1,3696690 "N",51,"502107009","502107009",2016,171.22,1,3696691 "N",51,"502107059","502107059",2016,171.22,1,3696692 "N",51,"502107109","502107109",2016,171.22,1,3696693 "N",51,"502107159","502107159",2016,171.22,1,3696694 "N",51,"502107209","502107209",2016,171.22,1,3696695 "N",51,"502107259","502107259",2016,171.22,1,3696696 "N",51,"502107309","502107309",2016,171.22,1,3696697 "N",51,"502107359","502107359",2016,171.22,1,3696698 "N",51,"502107409","502107409",2016,171.22,1,3696699 "N",51,"502107459","502107459",2016,171.22,1,3696700 "N",51,"502107509","502107509",2016,171.22,1,3696701 "N",51,"502107559","502107559",2016,171.22,1,3696702 "N",51,"502107609","502107609",2016,171.22,1,3696703 "N",51,"502107659","502107659",2016,171.22,1,3696704 "N",51,"502107709","502107709",2016,171.22,1,3696705 "N",51,"502107759","502107759",2016,171.22,1,3696706 "N",51,"502107809","502107809",2016,171.22,1,3696707 "N",51,"502107859","502107859",2016,171.22,1,3696708 "N",51,"502107909","502107909",2016,171.22,1,3696709 "N",51,"502107959","502107959",2016,171.22,1,3696710 "N",51,"502108009","502108009",2016,171.22,1,3696711 "N",51,"502108059","502108059",2016,171.22,1,3696712 "N",51,"502108109","502108109",2016,171.22,1,3696713 "N",51,"502108159","502108159",2016,171.22,1,3696714 "N",51,"502108209","502108209",2016,171.22,1,3696715 "N",51,"502108259","502108259",2016,171.22,1,3696716 "N",51,"502108309","502108309",2016,171.22,1,3696717 "N",51,"502108359","502108359",2016,171.22,1,3696718 "N",51,"502108409","502108409",2016,171.22,1,3696719 "N",51,"502108459","502108459",2016,171.22,1,3696720 "N",51,"502108509","502108509",2016,171.22,1,3696721 "N",51,"502108559","502108559",2016,171.22,1,3696722 "N",51,"502108609","502108609",2016,171.22,1,3696723 "N",51,"502108659","502108659",2016,171.22,1,3696724 "N",51,"502108709","502108709",2016,171.22,1,3696725 "N",51,"502108759","502108759",2016,171.22,1,3696726 "N",51,"502108809","502108809",2016,0.00,1,3824579 "N",51,"502108859","502108859",2016,0.00,1,3820744 "N",51,"502108909","502108909",2016,0.00,1,3820745 "N",51,"502108959","502108959",2016,0.00,1,3820746 "N",51,"502109009","502109009",2016,0.00,1,3820747 "N",51,"502109059","502109059",2016,0.00,1,3820748 "N",51,"502109109","502109109",2016,0.00,1,3820749 "N",51,"502109159","502109159",2016,0.00,1,3820750 "N",51,"502109209","502109209",2016,0.00,1,3820751 "N",51,"502109259","502109259",2016,0.00,1,3820752 "N",51,"502109309","502109309",2016,0.00,1,3820753 "N",51,"502109359","502109359",2016,0.00,1,3820754 "N",51,"502109409","502109409",2016,0.00,1,3820755 "N",51,"502109459","502109459",2016,0.00,1,3820756 "N",51,"502109509","502109509",2016,0.00,1,3820757 "N",51,"502109559","502109559",2016,0.00,1,3820758 "N",51,"502109609","502109609",2016,0.00,1,3820759 "N",51,"502109659","502109659",2016,0.00,1,3820760 "N",51,"502109709","502109709",2016,0.00,1,3820761 "N",51,"502109759","502109759",2016,0.00,1,3820762 "N",51,"502109809","502109809",2016,0.00,1,3820763 "N",51,"5021100002","5021100002",2016,173.13,1,3696727 "N",51,"502110059","502110059",2016,171.22,1,3696728 "N",51,"502110109","502110109",2016,171.22,1,3696729 "N",51,"502110159","502110159",2016,171.22,1,3696730 "N",51,"502110209","502110209",2016,171.22,1,3696731 "N",51,"502110259","502110259",2016,171.22,1,3696732 "N",51,"502110309","502110309",2016,171.22,1,3696733 "N",51,"502110359","502110359",2016,171.22,1,3696734 "N",51,"502110409","502110409",2016,171.22,1,3696735 "N",51,"502110459","502110459",2016,171.22,1,3696736 "N",51,"502110509","502110509",2016,171.22,1,3696737 "N",51,"502110559","502110559",2016,171.22,1,3696738 "N",51,"502110609","502110609",2016,171.22,1,3696739 "N",51,"502110659","502110659",2016,171.22,1,3696740 "N",51,"502110709","502110709",2016,171.22,1,3696741 "N",51,"502110759","502110759",2016,171.22,1,3696742 "N",51,"502110809","502110809",2016,171.22,1,3696743 "N",51,"502110859","502110859",2016,171.22,1,3696744 "N",51,"502110909","502110909",2016,171.22,1,3696745 "N",51,"502110959","502110959",2016,171.22,1,3696746 "N",51,"502111009","502111009",2016,171.22,1,3696747 "N",51,"502111059","502111059",2016,171.22,1,3696748 "N",51,"502111109","502111109",2016,171.22,1,3696749 "N",51,"502111159","502111159",2016,171.22,1,3696750 "N",51,"502111209","502111209",2016,171.22,1,3696751 "N",51,"502111259","502111259",2016,171.22,1,3696752 "N",51,"502111309","502111309",2016,171.22,1,3696753 "N",51,"502111359","502111359",2016,171.22,1,3696754 "N",51,"502111409","502111409",2016,171.22,1,3696755 "N",51,"502111459","502111459",2016,171.22,1,3696756 "N",51,"502111509","502111509",2016,171.22,1,3696757 "N",51,"502111559","502111559",2016,171.22,1,3696758 "N",51,"502111609","502111609",2016,171.22,1,3696759 "N",51,"502111659","502111659",2016,171.22,1,3696760 "N",51,"502111709","502111709",2016,171.22,1,3696761 "N",51,"502111759","502111759",2016,171.22,1,3696762 "N",51,"502111809","502111809",2016,171.22,1,3696763 "N",51,"502111859","502111859",2016,171.22,1,3696764 "N",51,"502111909","502111909",2016,171.22,1,3696765 "N",51,"502111959","502111959",2016,171.22,1,3696766 "N",51,"502112009","502112009",2016,171.22,1,3696767 "N",51,"502112059","502112059",2016,171.22,1,3696768 "N",51,"502112109","502112109",2016,171.22,1,3696769 "N",51,"502112159","502112159",2016,171.22,1,3696770 "N",51,"502112209","502112209",2016,171.22,1,3696771 "N",51,"502112259","502112259",2016,171.22,1,3696772 "N",51,"502112309","502112309",2016,171.22,1,3696773 "N",51,"502112359","502112359",2016,171.22,1,3696774 "N",51,"502112409","502112409",2016,171.22,1,3696775 "N",51,"502112459","502112459",2016,171.22,1,3696776 "N",51,"502112509","502112509",2016,171.22,1,3696777 "N",51,"502112559","502112559",2016,171.22,1,3696778 "N",51,"502112609","502112609",2016,171.22,1,3696779 "N",51,"502112659","502112659",2016,171.22,1,3696780 "N",51,"502112709","502112709",2016,171.22,1,3696781 "N",51,"502112759","502112759",2016,171.22,1,3696782 "N",51,"502112809","502112809",2016,171.22,1,3696783 "N",51,"502112859","502112859",2016,171.22,1,3696784 "N",51,"502112909","502112909",2016,171.22,1,3696785 "N",51,"502112959","502112959",2016,171.22,1,3696786 "N",51,"502113009","502113009",2016,171.22,1,3696787 "N",51,"502113059","502113059",2016,171.22,1,3696788 "N",51,"502113109","502113109",2016,171.22,1,3696789 "N",51,"502113159","502113159",2016,171.22,1,3696790 "N",51,"502113209","502113209",2016,171.22,1,3696791 "N",51,"502113259","502113259",2016,171.22,1,3696792 "N",51,"502113309","502113309",2016,171.22,1,3696793 "N",51,"502113359","502113359",2016,171.22,1,3696794 "N",51,"502113409","502113409",2016,171.22,1,3696795 "N",51,"502113459","502113459",2016,171.22,1,3696796 "N",51,"502113509","502113509",2016,171.22,1,3696797 "N",51,"502113559","502113559",2016,171.22,1,3696798 "N",51,"502113609","502113609",2016,171.22,1,3696799 "N",51,"502113659","502113659",2016,171.22,1,3696800 "N",51,"502113709","502113709",2016,171.22,1,3696801 "N",51,"502113759","502113759",2016,171.22,1,3696802 "N",51,"502113809","502113809",2016,171.22,1,3696803 "N",51,"502113859","502113859",2016,171.22,1,3696804 "N",51,"502113909","502113909",2016,171.22,1,3696805 "N",51,"502113959","502113959",2016,171.22,1,3696806 "N",51,"502114009","502114009",2016,171.22,1,3696807 "N",51,"502114059","502114059",2016,171.22,1,3696808 "N",51,"502114109","502114109",2016,171.22,1,3696809 "N",51,"502114159","502114159",2016,171.22,1,3696810 "N",51,"502114209","502114209",2016,171.22,1,3696811 "N",51,"502114259","502114259",2016,171.22,1,3696812 "N",51,"502114309","502114309",2016,171.22,1,3696813 "N",51,"502114359","502114359",2016,171.22,1,3696814 "N",51,"502114409","502114409",2016,171.22,1,3696815 "N",51,"502114459","502114459",2016,171.22,1,3696816 "N",51,"502114509","502114509",2016,171.22,1,3696817 "N",51,"502114559","502114559",2016,171.22,1,3696818 "N",51,"502114609","502114609",2016,171.22,1,3696819 "N",51,"502114659","502114659",2016,171.22,1,3696820 "N",51,"502114709","502114709",2016,171.22,1,3696821 "N",51,"502114759","502114759",2016,171.22,1,3696822 "N",51,"502114809","502114809",2016,171.22,1,3696823 "N",51,"502114859","502114859",2016,171.22,1,3696824 "N",51,"502114909","502114909",2016,171.22,1,3696825 "N",51,"502114959","502114959",2016,171.22,1,3696826 "N",51,"502115009","502115009",2016,171.22,1,3696827 "N",51,"502115059","502115059",2016,171.22,1,3696828 "N",51,"502115109","502115109",2016,171.22,1,3696829 "N",51,"502115159","502115159",2016,171.22,1,3696830 "N",51,"502115209","502115209",2016,171.22,1,3696831 "N",51,"502115259","502115259",2016,0.00,1,3820764 "N",51,"502115309","502115309",2016,0.00,1,3820765 "N",51,"502115359","502115359",2016,0.00,1,3820766 "N",51,"502115409","502115409",2016,0.00,1,3820767 "N",51,"502115459","502115459",2016,0.00,1,3820768 "N",51,"502115509","502115509",2016,0.00,1,3820769 "N",51,"502115559","502115559",2016,0.00,1,3820770 "N",51,"502115609","502115609",2016,0.00,1,3820771 "N",51,"502115659","502115659",2016,0.00,1,3820772 "N",51,"5021200000","5021200000",2016,173.13,1,3696832 "N",51,"502120059","502120059",2016,171.22,1,3696833 "N",51,"502120109","502120109",2016,171.22,1,3696834 "N",51,"502120159","502120159",2016,171.22,1,3696835 "N",51,"502120209","502120209",2016,171.22,1,3696836 "N",51,"502120259","502120259",2016,171.22,1,3696837 "N",51,"502120309","502120309",2016,171.22,1,3696838 "N",51,"502120359","502120359",2016,171.22,1,3696839 "N",51,"502120409","502120409",2016,171.22,1,3696840 "N",51,"502120459","502120459",2016,171.22,1,3696841 "N",51,"502120509","502120509",2016,171.22,1,3696842 "N",51,"502120559","502120559",2016,171.22,1,3696843 "N",51,"502120609","502120609",2016,171.22,1,3696844 "N",51,"502120659","502120659",2016,171.22,1,3696845 "N",51,"502120709","502120709",2016,171.22,1,3696846 "N",51,"502120759","502120759",2016,171.22,1,3696847 "N",51,"502120809","502120809",2016,171.22,1,3696848 "N",51,"502120859","502120859",2016,171.22,1,3696849 "N",51,"502120909","502120909",2016,171.22,1,3696850 "N",51,"502120959","502120959",2016,171.22,1,3696851 "N",51,"502121009","502121009",2016,171.22,1,3696852 "N",51,"502121059","502121059",2016,171.22,1,3696853 "N",51,"502121109","502121109",2016,171.22,1,3696854 "N",51,"502121159","502121159",2016,171.22,1,3696855 "N",51,"502121209","502121209",2016,171.22,1,3696856 "N",51,"502121259","502121259",2016,171.22,1,3696857 "N",51,"502121309","502121309",2016,171.22,1,3696858 "N",51,"502121359","502121359",2016,171.22,1,3696859 "N",51,"502121409","502121409",2016,171.22,1,3696860 "N",51,"502121459","502121459",2016,171.22,1,3696861 "N",51,"502121509","502121509",2016,171.22,1,3696862 "N",51,"502121559","502121559",2016,171.22,1,3696863 "N",51,"502121609","502121609",2016,171.22,1,3696864 "N",51,"502121659","502121659",2016,171.22,1,3696865 "N",51,"502121709","502121709",2016,171.22,1,3696866 "N",51,"502121759","502121759",2016,171.22,1,3696867 "N",51,"502121809","502121809",2016,171.22,1,3696868 "N",51,"502121859","502121859",2016,171.22,1,3696869 "N",51,"502121909","502121909",2016,171.22,1,3696870 "N",51,"502121959","502121959",2016,171.22,1,3696871 "N",51,"502122009","502122009",2016,171.22,1,3696872 "N",51,"502122059","502122059",2016,171.22,1,3696873 "N",51,"502122109","502122109",2016,171.22,1,3696874 "N",51,"502122159","502122159",2016,171.22,1,3696875 "N",51,"502122209","502122209",2016,171.22,1,3696876 "N",51,"502122259","502122259",2016,171.22,1,3696877 "N",51,"502122309","502122309",2016,171.22,1,3696878 "N",51,"502122359","502122359",2016,171.22,1,3696879 "N",51,"502122409","502122409",2016,171.22,1,3696880 "N",51,"502122459","502122459",2016,171.22,1,3696881 "N",51,"502122509","502122509",2016,171.22,1,3696882 "N",51,"502122559","502122559",2016,171.22,1,3696883 "N",51,"502122609","502122609",2016,171.22,1,3696884 "N",51,"502122659","502122659",2016,171.22,1,3696885 "N",51,"502122709","502122709",2016,171.22,1,3696886 "N",51,"502122759","502122759",2016,171.22,1,3696887 "N",51,"502122809","502122809",2016,171.22,1,3696888 "N",51,"502122859","502122859",2016,171.22,1,3696889 "N",51,"502122909","502122909",2016,171.22,1,3696890 "N",51,"502122959","502122959",2016,171.22,1,3696891 "N",51,"502123009","502123009",2016,171.22,1,3696892 "N",51,"502123059","502123059",2016,171.22,1,3696893 "N",51,"502123109","502123109",2016,171.22,1,3696894 "N",51,"502123159","502123159",2016,171.22,1,3696895 "N",51,"502123209","502123209",2016,171.22,1,3696896 "N",51,"502123259","502123259",2016,171.22,1,3696897 "N",51,"502123309","502123309",2016,171.22,1,3696898 "N",51,"502123359","502123359",2016,171.22,1,3696899 "N",51,"502123409","502123409",2016,171.22,1,3696900 "N",51,"502123459","502123459",2016,171.22,1,3696901 "N",51,"502123509","502123509",2016,171.22,1,3696902 "N",51,"502123559","502123559",2016,171.22,1,3696903 "N",51,"502123609","502123609",2016,171.22,1,3696904 "N",51,"502123659","502123659",2016,171.22,1,3696905 "N",51,"502123709","502123709",2016,171.22,1,3696906 "N",51,"502123759","502123759",2016,171.22,1,3696907 "N",51,"502123809","502123809",2016,171.22,1,3696908 "N",51,"502123859","502123859",2016,171.22,1,3696909 "N",51,"502123909","502123909",2016,171.22,1,3696910 "N",51,"502123959","502123959",2016,171.22,1,3696911 "N",51,"502124009","502124009",2016,171.22,1,3696912 "N",51,"502124059","502124059",2016,171.22,1,3696913 "N",51,"502124109","502124109",2016,171.22,1,3696914 "N",51,"502124159","502124159",2016,171.22,1,3696915 "N",51,"502124209","502124209",2016,171.22,1,3696916 "N",51,"502124259","502124259",2016,171.22,1,3696917 "N",51,"502124309","502124309",2016,171.22,1,3696918 "N",51,"502124359","502124359",2016,171.22,1,3696919 "N",51,"502124409","502124409",2016,171.22,1,3696920 "N",51,"502124459","502124459",2016,171.22,1,3696921 "N",51,"502124509","502124509",2016,171.22,1,3696922 "N",51,"502124559","502124559",2016,171.22,1,3696923 "N",51,"502124609","502124609",2016,171.22,1,3696924 "N",51,"502124659","502124659",2016,171.22,1,3696925 "N",51,"502124709","502124709",2016,171.22,1,3696926 "N",51,"502124759","502124759",2016,171.22,1,3696927 "N",51,"502124809","502124809",2016,171.22,1,3696928 "N",51,"502124859","502124859",2016,171.22,1,3696929 "N",51,"502124909","502124909",2016,171.22,1,3696930 "N",51,"502124959","502124959",2016,171.22,1,3696931 "N",51,"502125009","502125009",2016,171.22,1,3696932 "N",51,"502125059","502125059",2016,171.22,1,3696933 "N",51,"502125109","502125109",2016,171.22,1,3696934 "N",51,"502125159","502125159",2016,171.22,1,3696935 "N",51,"502125209","502125209",2016,0.00,1,3820773 "N",51,"502125259","502125259",2016,0.00,1,3820774 "N",51,"502125309","502125309",2016,0.00,1,3820775 "N",51,"502125359","502125359",2016,0.00,1,3820776 "N",51,"502125409","502125409",2016,0.00,1,3820777 "N",51,"502125459","502125459",2016,0.00,1,3820778 "N",51,"502125509","502125509",2016,0.00,1,3820779 "N",51,"502125559","502125559",2016,0.00,1,3820780 "N",51,"502125609","502125609",2016,0.00,1,3820781 "N",51,"502125659","502125659",2016,0.00,1,3820782 "N",51,"5021300008","5021300008",2016,173.13,1,3696936 "N",51,"5021400006","5021400006",2016,173.13,1,3696937 "N",51,"5021500003","5021500003",2016,173.13,1,3696938 "N",51,"5021600001","5021600001",2016,173.13,1,3696939 "N",51,"5021800007","5021800007",2016,0.00,1,3696940 "N",51,"5022100001","5022100001",2016,0.00,1,3777116 "N",51,"5022200009","5022200009",2016,173.13,1,3696941 "N",51,"5022300007","5022300007",2016,173.13,1,3696942 "N",51,"5022400005","5022400005",2016,173.13,1,3696943 "N",51,"5022500002","5022500002",2016,173.13,1,3696944 "N",51,"5022600000","5022600000",2016,173.13,1,3696945 "N",51,"5022700008","5022700008",2016,173.13,1,3696946 "N",51,"5022800006","5022800006",2016,346.26,1,3740046 "N",51,"5022900004","5022900004",2016,173.13,1,3696947 "N",51,"5023000002","5023000002",2016,346.26,1,3740047 "N",51,"5023200008","5023200008",2016,346.26,1,3740048 "N",51,"5023400004","5023400004",2016,692.52,1,3740049 "N",51,"5023500001","5023500001",2016,346.26,1,3740050 "N",51,"5023600009","5023600009",2016,173.13,1,3696948 "N",51,"5024000001","5024000001",2016,0.00,1,3782778 "N",51,"5024005000","5024005000",2016,134.09,1,3793729 "N",51,"5024010000","5024010000",2016,663.58,1,3804334 "N",51,"5024100009","5024100009",2016,173.13,1,3696949 "N",51,"5024200007","5024200007",2016,173.13,1,3696950 "N",51,"5024300005","5024300005",2016,173.13,1,3696951 "N",51,"5024400003","5024400003",2016,173.13,1,3696952 "N",51,"5024500000","5024500000",2016,173.13,1,3696953 "N",51,"5024600008","5024600008",2016,173.13,1,3696954 "N",51,"5024700006","5024700006",2016,173.13,1,3696955 "N",51,"5024800004","5024800004",2016,173.13,1,3696956 "N",51,"5024900002","5024900002",2016,173.13,1,3696957 "N",51,"5025000000","5025000000",2016,346.26,1,3740051 "N",51,"5025100008","5025100008",2016,346.26,1,3740052 "N",51,"5025200006","5025200006",2016,346.26,1,3740053 "N",51,"5025400109","5025400109",2016,0.00,1,3777117 "N",51,"5025400159","5025400159",2016,0.00,1,3775749 "N",51,"5025800003","5025800003",2016,173.13,1,3696958 "N",51,"5025900001","5025900001",2016,173.13,1,3696959 "N",51,"5026000009","5026000009",2016,173.13,1,3696960 "N",51,"5026100007","5026100007",2016,173.13,1,3696961 "N",51,"502610009","502610009",2016,208.39,1,3743323 "N",51,"5026200005","5026200005",2016,173.13,1,3696962 "N",51,"5026300003","5026300003",2016,173.13,1,3696963 "N",51,"5026400001","5026400001",2016,173.13,1,3696964 "N",51,"5026500008","5026500008",2016,173.13,1,3696965 "N",51,"5026510056","5026510056",2016,173.13,1,3696966 "N",51,"5026600006","5026600006",2016,173.13,1,3696967 "N",51,"5026700004","5026700004",2016,173.13,1,3696968 "N",51,"5026800002","5026800002",2016,173.13,1,3696969 "N",51,"5026900000","5026900000",2016,601.53,1,3804335 "N",51,"5027300002","5027300002",2016,173.13,1,3696970 "N",51,"5027800001","5027800001",2016,453.36,1,3804336 "N",51,"5028000007","5028000007",2016,173.13,1,3696971 "N",51,"5028100005","5028100005",2016,173.13,1,3696972 "N",51,"5028200003","5028200003",2016,173.13,1,3696973 "N",51,"5028300001","5028300001",2016,173.13,1,3696974 "N",51,"5028400009","5028400009",2016,173.13,1,3696975 "N",51,"5028500006","5028500006",2016,173.13,1,3696976 "N",51,"5028600004","5028600004",2016,173.13,1,3696977 "N",51,"5028700002","5028700002",2016,173.13,1,3696978 "N",51,"5028800000","5028800000",2016,173.13,1,3696979 "N",51,"5028900008","5028900008",2016,173.13,1,3696980 "N",51,"5029000006","5029000006",2016,346.26,1,3740054 "N",51,"5029500005","5029500005",2016,173.13,1,3696981 "N",51,"5029600003","5029600003",2016,173.13,1,3696982 "N",51,"5030000003","5030000003",2016,173.13,1,3696983 "N",51,"5030100001","5030100001",2016,173.13,1,3696984 "N",51,"5030200009","5030200009",2016,173.13,1,3696985 "N",51,"5030300007","5030300007",2016,173.13,1,3696986 "N",51,"5030400005","5030400005",2016,173.13,1,3696987 "N",51,"5030500002","5030500002",2016,173.13,1,3696988 "N",51,"5030600000","5030600000",2016,173.13,1,3696989 "N",51,"5030700008","5030700008",2016,173.13,1,3696990 "N",51,"5030800006","5030800006",2016,173.13,1,3696991 "N",51,"5030900004","5030900004",2016,173.13,1,3696992 "N",51,"5031000002","5031000002",2016,173.13,1,3696993 "N",51,"5031100000","5031100000",2016,173.13,1,3696994 "N",51,"5031200008","5031200008",2016,173.13,1,3696995 "N",51,"5031300006","5031300006",2016,173.13,1,3696996 "N",51,"5031400004","5031400004",2016,173.13,1,3696997 "N",51,"5031600009","5031600009",2016,173.13,1,3696998 "N",51,"5031700007","5031700007",2016,346.26,1,3740055 "N",51,"5031800005","5031800005",2016,346.26,1,3647826 "N",51,"5031810004","5031810004",2016,519.39,1,3780605 "N",51,"5031900003","5031900003",2016,173.13,1,3696999 "N",51,"5031910051","5031910051",2016,173.13,1,3778374 "N",51,"5031910101","5031910101",2016,173.13,1,3778375 "N",51,"5032000001","5032000001",2016,346.26,1,3740056 "N",51,"5032200007","5032200007",2016,173.13,1,3697000 "N",51,"5032300005","5032300005",2016,346.26,1,3740057 "N",51,"5032400003","5032400003",2016,12.19,1,3793730 "N",51,"5032500000","5032500000",2016,173.13,1,3697001 "N",51,"5032600008","5032600008",2016,173.13,1,3697002 "N",51,"5032700006","5032700006",2016,173.13,1,3697003 "N",51,"5032800004","5032800004",2016,173.13,1,3697004 "N",51,"5032900109","5032900109",2016,173.13,1,3697005 "N",51,"5033500009","5033500009",2016,0.00,1,3780667 "N",51,"5034500008","5034500008",2016,173.13,1,3697006 "N",51,"5034600006","5034600006",2016,173.13,1,3697007 "N",51,"5034700004","5034700004",2016,173.13,1,3697008 "N",51,"5034800002","5034800002",2016,173.13,1,3697009 "N",51,"5034900000","5034900000",2016,173.13,1,3697010 "N",51,"5035000008","5035000008",2016,173.13,1,3697011 "N",51,"503500159","503500159",2016,70.86,1,3802927 "N",51,"503500209","503500209",2016,70.86,1,3802928 "N",51,"503500259","503500259",2016,70.86,1,3802929 "N",51,"503500309","503500309",2016,70.86,1,3802930 "N",51,"5035100006","5035100006",2016,173.13,1,3697012 "N",51,"5035300002","5035300002",2016,173.13,1,3697013 "N",51,"5035400000","5035400000",2016,173.13,1,3697014 "N",51,"5035500007","5035500007",2016,173.13,1,3697015 "N",51,"5035700059","5035700059",2016,173.13,1,3697016 "N",51,"5035900009","5035900009",2016,173.13,1,3697017 "N",51,"5036000007","5036000007",2016,173.13,1,3697018 "N",51,"503601069","503601069",2016,171.81,1,3697019 "N",51,"503601089","503601089",2016,0.00,1,3820783 "N",51,"503601106","503601106",2016,171.81,1,3697020 "N",51,"503601155","503601155",2016,171.81,1,3697021 "N",51,"503601205","503601205",2016,171.81,1,3697022 "N",51,"503601254","503601254",2016,171.81,1,3697023 "N",51,"503601304","503601304",2016,171.81,1,3697024 "N",51,"503601353","503601353",2016,171.81,1,3697025 "N",51,"503601403","503601403",2016,171.81,1,3697026 "N",51,"503601452","503601452",2016,171.81,1,3697027 "N",51,"503601502","503601502",2016,171.81,1,3697028 "N",51,"503601551","503601551",2016,171.81,1,3697029 "N",51,"503601601","503601601",2016,171.81,1,3697030 "N",51,"503601650","503601650",2016,171.81,1,3697031 "N",51,"503601700","503601700",2016,171.81,1,3697032 "N",51,"503601759","503601759",2016,171.81,1,3697033 "N",51,"503601809","503601809",2016,171.81,1,3697034 "N",51,"503601858","503601858",2016,171.81,1,3697035 "N",51,"503601908","503601908",2016,171.81,1,3697036 "N",51,"503601957","503601957",2016,171.81,1,3697037 "N",51,"503602005","503602005",2016,171.81,1,3697038 "N",51,"503602054","503602054",2016,171.81,1,3697039 "N",51,"503602104","503602104",2016,171.81,1,3697040 "N",51,"503602153","503602153",2016,171.81,1,3697041 "N",51,"503602203","503602203",2016,171.81,1,3697042 "N",51,"503602252","503602252",2016,171.81,1,3697043 "N",51,"503602302","503602302",2016,171.81,1,3697044 "N",51,"503602351","503602351",2016,171.81,1,3697045 "N",51,"503602401","503602401",2016,171.81,1,3697046 "N",51,"503602450","503602450",2016,171.81,1,3697047 "N",51,"503602500","503602500",2016,171.81,1,3697048 "N",51,"503602559","503602559",2016,171.81,1,3697049 "N",51,"503602609","503602609",2016,171.81,1,3697050 "N",51,"503602658","503602658",2016,171.81,1,3697051 "N",51,"503602708","503602708",2016,171.81,1,3697052 "N",51,"503602757","503602757",2016,171.81,1,3697053 "N",51,"503602807","503602807",2016,171.81,1,3697054 "N",51,"503602856","503602856",2016,171.81,1,3697055 "N",51,"503602906","503602906",2016,171.81,1,3697056 "N",51,"503602955","503602955",2016,171.81,1,3697057 "N",51,"503603003","503603003",2016,171.81,1,3697058 "N",51,"503603052","503603052",2016,171.81,1,3697059 "N",51,"503603102","503603102",2016,171.81,1,3697060 "N",51,"503603151","503603151",2016,171.81,1,3697061 "N",51,"503603201","503603201",2016,171.81,1,3697062 "N",51,"503603250","503603250",2016,171.81,1,3697063 "N",51,"503603300","503603300",2016,171.81,1,3697064 "N",51,"503603359","503603359",2016,171.81,1,3697065 "N",51,"503603409","503603409",2016,171.81,1,3697066 "N",51,"503603458","503603458",2016,171.81,1,3697067 "N",51,"503603508","503603508",2016,171.81,1,3697068 "N",51,"503603557","503603557",2016,171.81,1,3697069 "N",51,"503603607","503603607",2016,171.81,1,3697070 "N",51,"503603656","503603656",2016,171.81,1,3697071 "N",51,"503603706","503603706",2016,171.81,1,3697072 "N",51,"503603755","503603755",2016,171.81,1,3697073 "N",51,"503603805","503603805",2016,171.81,1,3697074 "N",51,"503603854","503603854",2016,171.81,1,3697075 "N",51,"503603904","503603904",2016,171.81,1,3697076 "N",51,"503603953","503603953",2016,171.81,1,3697077 "N",51,"503604001","503604001",2016,171.81,1,3697078 "N",51,"503604050","503604050",2016,171.81,1,3697079 "N",51,"503604100","503604100",2016,171.81,1,3697080 "N",51,"503604169","503604169",2016,171.81,1,3697081 "N",51,"503604189","503604189",2016,0.00,1,3820784 "N",51,"503604209","503604209",2016,171.81,1,3697082 "N",51,"503604258","503604258",2016,171.81,1,3697083 "N",51,"503604308","503604308",2016,0.00,1,3697084 "N",51,"503604357","503604357",2016,171.81,1,3697085 "N",51,"503604407","503604407",2016,171.81,1,3697086 "N",51,"503604456","503604456",2016,171.81,1,3697087 "N",51,"503604506","503604506",2016,171.81,1,3697088 "N",51,"503604555","503604555",2016,171.81,1,3697089 "N",51,"503604605","503604605",2016,171.81,1,3697090 "N",51,"503604654","503604654",2016,171.81,1,3697091 "N",51,"503604704","503604704",2016,171.81,1,3697092 "N",51,"503604753","503604753",2016,171.81,1,3697093 "N",51,"503604803","503604803",2016,171.81,1,3697094 "N",51,"503604852","503604852",2016,171.81,1,3697095 "N",51,"503604902","503604902",2016,171.81,1,3697096 "N",51,"503604951","503604951",2016,171.81,1,3697097 "N",51,"503605008","503605008",2016,171.81,1,3697098 "N",51,"503605057","503605057",2016,171.81,1,3697099 "N",51,"503605107","503605107",2016,171.81,1,3697100 "N",51,"503605156","503605156",2016,171.81,1,3697101 "N",51,"503605206","503605206",2016,0.00,1,3820785 "N",51,"503605255","503605255",2016,0.00,1,3820786 "N",51,"503605305","503605305",2016,0.00,1,3820787 "N",51,"503605354","503605354",2016,0.00,1,3820788 "N",51,"503605404","503605404",2016,0.00,1,3820789 "N",51,"503605453","503605453",2016,0.00,1,3820790 "N",51,"503605659","503605659",2016,171.81,1,3697102 "N",51,"503605709","503605709",2016,171.81,1,3697103 "N",51,"503605759","503605759",2016,171.81,1,3697104 "N",51,"503605809","503605809",2016,171.81,1,3697105 "N",51,"503605859","503605859",2016,171.81,1,3697106 "N",51,"503605909","503605909",2016,171.81,1,3697107 "N",51,"503605959","503605959",2016,171.81,1,3697108 "N",51,"503606009","503606009",2016,171.81,1,3697109 "N",51,"503606059","503606059",2016,171.81,1,3697110 "N",51,"503606109","503606109",2016,171.81,1,3697111 "N",51,"503606159","503606159",2016,171.81,1,3697112 "N",51,"503606209","503606209",2016,171.81,1,3697113 "N",51,"503606259","503606259",2016,171.81,1,3697114 "N",51,"503606309","503606309",2016,171.81,1,3697115 "N",51,"503606359","503606359",2016,0.00,1,3697116 "N",51,"503606409","503606409",2016,171.81,1,3697117 "N",51,"503606459","503606459",2016,171.81,1,3697118 "N",51,"503606509","503606509",2016,171.81,1,3697119 "N",51,"503606559","503606559",2016,171.81,1,3697120 "N",51,"503606609","503606609",2016,171.81,1,3697121 "N",51,"503606659","503606659",2016,171.81,1,3697122 "N",51,"503606709","503606709",2016,171.81,1,3697123 "N",51,"503606759","503606759",2016,171.81,1,3697124 "N",51,"503606809","503606809",2016,171.81,1,3697125 "N",51,"503606859","503606859",2016,171.81,1,3697126 "N",51,"503606909","503606909",2016,171.81,1,3697127 "N",51,"503606959","503606959",2016,171.81,1,3697128 "N",51,"503607009","503607009",2016,171.81,1,3697129 "N",51,"503607059","503607059",2016,171.81,1,3697130 "N",51,"503607109","503607109",2016,171.81,1,3697131 "N",51,"503607159","503607159",2016,171.81,1,3697132 "N",51,"503607209","503607209",2016,171.81,1,3697133 "N",51,"503607259","503607259",2016,0.00,1,3697134 "N",51,"503607309","503607309",2016,171.81,1,3697135 "N",51,"503607359","503607359",2016,171.81,1,3697136 "N",51,"503607409","503607409",2016,171.81,1,3697137 "N",51,"503607459","503607459",2016,171.81,1,3697138 "N",51,"503607509","503607509",2016,171.81,1,3697139 "N",51,"503607559","503607559",2016,171.81,1,3697140 "N",51,"503607609","503607609",2016,171.81,1,3697141 "N",51,"503607659","503607659",2016,171.81,1,3697142 "N",51,"503607709","503607709",2016,171.81,1,3697143 "N",51,"503607759","503607759",2016,171.81,1,3697144 "N",51,"503607809","503607809",2016,171.81,1,3697145 "N",51,"503607859","503607859",2016,171.81,1,3697146 "N",51,"503607909","503607909",2016,171.81,1,3697147 "N",51,"503607959","503607959",2016,171.81,1,3697148 "N",51,"503608009","503608009",2016,171.81,1,3697149 "N",51,"503608059","503608059",2016,171.81,1,3697150 "N",51,"503608109","503608109",2016,171.81,1,3697151 "N",51,"503608159","503608159",2016,171.81,1,3697152 "N",51,"503608209","503608209",2016,171.81,1,3697153 "N",51,"503608259","503608259",2016,171.81,1,3697154 "N",51,"503608309","503608309",2016,171.81,1,3697155 "N",51,"503608359","503608359",2016,171.81,1,3697156 "N",51,"503608409","503608409",2016,171.81,1,3697157 "N",51,"503608459","503608459",2016,171.81,1,3697158 "N",51,"503608509","503608509",2016,171.81,1,3697159 "N",51,"503608559","503608559",2016,171.81,1,3697160 "N",51,"503608609","503608609",2016,171.81,1,3697161 "N",51,"503608659","503608659",2016,171.81,1,3697162 "N",51,"503608709","503608709",2016,171.81,1,3697163 "N",51,"503608759","503608759",2016,171.81,1,3697164 "N",51,"503608809","503608809",2016,171.81,1,3697165 "N",51,"503608859","503608859",2016,171.81,1,3697166 "N",51,"503608909","503608909",2016,171.81,1,3697167 "N",51,"503608959","503608959",2016,171.81,1,3697168 "N",51,"503609009","503609009",2016,171.81,1,3697169 "N",51,"503609059","503609059",2016,171.81,1,3697170 "N",51,"503609109","503609109",2016,171.81,1,3697171 "N",51,"503609159","503609159",2016,171.81,1,3697172 "N",51,"503609209","503609209",2016,171.81,1,3697173 "N",51,"503609259","503609259",2016,171.81,1,3697174 "N",51,"503609309","503609309",2016,171.81,1,3697175 "N",51,"503609359","503609359",2016,171.81,1,3697176 "N",51,"503609409","503609409",2016,171.81,1,3697177 "N",51,"503609459","503609459",2016,171.81,1,3697178 "N",51,"503609509","503609509",2016,0.00,1,3820791 "N",51,"503609559","503609559",2016,0.00,1,3820792 "N",51,"503609609","503609609",2016,0.00,1,3820793 "N",51,"503609659","503609659",2016,0.00,1,3820794 "N",51,"503609709","503609709",2016,0.00,1,3820795 "N",51,"503609759","503609759",2016,0.00,1,3820796 "N",51,"503609809","503609809",2016,0.00,1,3820797 "N",51,"5036100005","5036100005",2016,12.19,1,3793731 "N",51,"503610059","503610059",2016,171.81,1,3697179 "N",51,"503610109","503610109",2016,171.81,1,3697180 "N",51,"503610159","503610159",2016,171.81,1,3697181 "N",51,"503610209","503610209",2016,171.81,1,3697182 "N",51,"503610259","503610259",2016,171.81,1,3697183 "N",51,"503610309","503610309",2016,171.81,1,3697184 "N",51,"503610359","503610359",2016,171.81,1,3697185 "N",51,"503610409","503610409",2016,171.81,1,3697186 "N",51,"503610459","503610459",2016,171.81,1,3697187 "N",51,"503610509","503610509",2016,171.81,1,3697188 "N",51,"503610559","503610559",2016,171.81,1,3697189 "N",51,"503610609","503610609",2016,171.81,1,3697190 "N",51,"503610659","503610659",2016,171.81,1,3697191 "N",51,"503610709","503610709",2016,171.81,1,3697192 "N",51,"503610759","503610759",2016,171.81,1,3697193 "N",51,"503610809","503610809",2016,171.81,1,3697194 "N",51,"503610859","503610859",2016,171.81,1,3697195 "N",51,"503610909","503610909",2016,171.81,1,3697196 "N",51,"503610959","503610959",2016,171.81,1,3697197 "N",51,"503611009","503611009",2016,171.81,1,3697198 "N",51,"503611059","503611059",2016,171.81,1,3697199 "N",51,"503611109","503611109",2016,171.81,1,3697200 "N",51,"503611159","503611159",2016,171.81,1,3697201 "N",51,"503611209","503611209",2016,171.81,1,3697202 "N",51,"503611259","503611259",2016,171.81,1,3697203 "N",51,"503611309","503611309",2016,171.81,1,3697204 "N",51,"503611359","503611359",2016,171.81,1,3697205 "N",51,"503611409","503611409",2016,171.81,1,3697206 "N",51,"503611459","503611459",2016,171.81,1,3697207 "N",51,"503611509","503611509",2016,171.81,1,3697208 "N",51,"503611559","503611559",2016,171.81,1,3697209 "N",51,"503611609","503611609",2016,171.81,1,3697210 "N",51,"503611659","503611659",2016,171.81,1,3697211 "N",51,"503611709","503611709",2016,171.81,1,3697212 "N",51,"503611759","503611759",2016,171.81,1,3697213 "N",51,"503611809","503611809",2016,171.81,1,3697214 "N",51,"503611859","503611859",2016,171.81,1,3697215 "N",51,"503611909","503611909",2016,171.81,1,3697216 "N",51,"503611959","503611959",2016,171.81,1,3697217 "N",51,"503612009","503612009",2016,171.81,1,3697218 "N",51,"503612059","503612059",2016,171.81,1,3697219 "N",51,"503612109","503612109",2016,171.81,1,3697220 "N",51,"503612159","503612159",2016,171.81,1,3697221 "N",51,"503612209","503612209",2016,171.81,1,3697222 "N",51,"503612259","503612259",2016,171.81,1,3697223 "N",51,"503612309","503612309",2016,171.81,1,3697224 "N",51,"503612359","503612359",2016,171.81,1,3697225 "N",51,"503612409","503612409",2016,171.81,1,3697226 "N",51,"503612459","503612459",2016,171.81,1,3697227 "N",51,"503612509","503612509",2016,171.81,1,3697228 "N",51,"503612559","503612559",2016,171.81,1,3697229 "N",51,"503612609","503612609",2016,171.81,1,3697230 "N",51,"503612659","503612659",2016,171.81,1,3697231 "N",51,"503612709","503612709",2016,171.81,1,3697232 "N",51,"503612759","503612759",2016,171.81,1,3697233 "N",51,"503612809","503612809",2016,171.81,1,3697234 "N",51,"503612859","503612859",2016,171.81,1,3697235 "N",51,"503612909","503612909",2016,171.81,1,3697236 "N",51,"503612959","503612959",2016,171.81,1,3697237 "N",51,"503613009","503613009",2016,171.81,1,3697238 "N",51,"503613059","503613059",2016,171.81,1,3697239 "N",51,"503613109","503613109",2016,171.81,1,3697240 "N",51,"503613159","503613159",2016,171.81,1,3697241 "N",51,"503613209","503613209",2016,171.81,1,3697242 "N",51,"503613259","503613259",2016,171.81,1,3697243 "N",51,"503613309","503613309",2016,171.81,1,3697244 "N",51,"503613359","503613359",2016,171.81,1,3697245 "N",51,"503613409","503613409",2016,171.81,1,3697246 "N",51,"503613459","503613459",2016,171.81,1,3697247 "N",51,"503613509","503613509",2016,171.81,1,3697248 "N",51,"503613559","503613559",2016,171.81,1,3697249 "N",51,"503613609","503613609",2016,171.81,1,3697250 "N",51,"503613659","503613659",2016,171.81,1,3697251 "N",51,"503613709","503613709",2016,171.81,1,3697252 "N",51,"503613759","503613759",2016,171.81,1,3697253 "N",51,"503613809","503613809",2016,171.81,1,3697254 "N",51,"503613859","503613859",2016,171.81,1,3697255 "N",51,"503613909","503613909",2016,171.81,1,3697256 "N",51,"503613959","503613959",2016,171.81,1,3697257 "N",51,"503614009","503614009",2016,171.81,1,3697258 "N",51,"503614059","503614059",2016,171.81,1,3697259 "N",51,"503614109","503614109",2016,171.81,1,3697260 "N",51,"503614159","503614159",2016,171.81,1,3697261 "N",51,"503614209","503614209",2016,171.81,1,3697262 "N",51,"503614259","503614259",2016,171.81,1,3697263 "N",51,"503614309","503614309",2016,171.81,1,3697264 "N",51,"503614359","503614359",2016,171.81,1,3697265 "N",51,"503614409","503614409",2016,171.81,1,3697266 "N",51,"503614459","503614459",2016,171.81,1,3697267 "N",51,"503614509","503614509",2016,171.81,1,3697268 "N",51,"503614559","503614559",2016,171.81,1,3697269 "N",51,"503614609","503614609",2016,171.81,1,3697270 "N",51,"503614659","503614659",2016,171.81,1,3697271 "N",51,"503614709","503614709",2016,0.00,1,3824580 "N",51,"503614759","503614759",2016,0.00,1,3820798 "N",51,"503614809","503614809",2016,0.00,1,3820799 "N",51,"503614859","503614859",2016,0.00,1,3820800 "N",51,"503614909","503614909",2016,0.00,1,3820801 "N",51,"503615059","503615059",2016,171.81,1,3697272 "N",51,"503615109","503615109",2016,171.81,1,3697273 "N",51,"503615159","503615159",2016,171.81,1,3697274 "N",51,"503615209","503615209",2016,171.81,1,3697275 "N",51,"503615259","503615259",2016,171.81,1,3697276 "N",51,"503615309","503615309",2016,171.81,1,3697277 "N",51,"503615359","503615359",2016,171.81,1,3697278 "N",51,"503615409","503615409",2016,171.81,1,3697279 "N",51,"503615459","503615459",2016,171.81,1,3697280 "N",51,"503615509","503615509",2016,171.81,1,3697281 "N",51,"503615559","503615559",2016,171.81,1,3697282 "N",51,"503615609","503615609",2016,171.81,1,3697283 "N",51,"503615659","503615659",2016,171.81,1,3697284 "N",51,"503615709","503615709",2016,171.81,1,3697285 "N",51,"503615759","503615759",2016,171.81,1,3697286 "N",51,"503615809","503615809",2016,171.81,1,3697287 "N",51,"503615859","503615859",2016,171.81,1,3697288 "N",51,"503615909","503615909",2016,171.81,1,3697289 "N",51,"503615959","503615959",2016,171.81,1,3697290 "N",51,"503616009","503616009",2016,171.81,1,3697291 "N",51,"503616059","503616059",2016,171.81,1,3697292 "N",51,"503616109","503616109",2016,171.81,1,3697293 "N",51,"503616159","503616159",2016,171.81,1,3697294 "N",51,"503616209","503616209",2016,171.81,1,3697295 "N",51,"503616259","503616259",2016,171.81,1,3697296 "N",51,"503616309","503616309",2016,171.81,1,3697297 "N",51,"503616359","503616359",2016,171.81,1,3697298 "N",51,"503616409","503616409",2016,171.81,1,3697299 "N",51,"503616459","503616459",2016,171.81,1,3697300 "N",51,"503616509","503616509",2016,171.81,1,3697301 "N",51,"503616559","503616559",2016,171.81,1,3697302 "N",51,"503616609","503616609",2016,171.81,1,3697303 "N",51,"503616659","503616659",2016,171.81,1,3697304 "N",51,"503616709","503616709",2016,171.81,1,3697305 "N",51,"503616759","503616759",2016,171.81,1,3697306 "N",51,"503616809","503616809",2016,171.81,1,3697307 "N",51,"503616859","503616859",2016,171.81,1,3697308 "N",51,"503616909","503616909",2016,171.81,1,3697309 "N",51,"503616959","503616959",2016,171.81,1,3697310 "N",51,"503617009","503617009",2016,171.81,1,3697311 "N",51,"503617059","503617059",2016,171.81,1,3697312 "N",51,"503617109","503617109",2016,171.81,1,3697313 "N",51,"503617159","503617159",2016,171.81,1,3697314 "N",51,"503617209","503617209",2016,171.81,1,3697315 "N",51,"503617259","503617259",2016,171.81,1,3697316 "N",51,"503617309","503617309",2016,171.81,1,3697317 "N",51,"503617359","503617359",2016,171.81,1,3697318 "N",51,"503617409","503617409",2016,171.81,1,3697319 "N",51,"503617459","503617459",2016,171.81,1,3697320 "N",51,"503617509","503617509",2016,171.81,1,3697321 "N",51,"503617559","503617559",2016,171.81,1,3697322 "N",51,"503617609","503617609",2016,171.81,1,3697323 "N",51,"503617659","503617659",2016,171.81,1,3697324 "N",51,"503617709","503617709",2016,171.81,1,3697325 "N",51,"503617759","503617759",2016,171.81,1,3697326 "N",51,"503617809","503617809",2016,171.81,1,3697327 "N",51,"503617859","503617859",2016,171.81,1,3697328 "N",51,"503617909","503617909",2016,171.81,1,3697329 "N",51,"503617959","503617959",2016,171.81,1,3697330 "N",51,"503618009","503618009",2016,0.00,1,3697331 "N",51,"503618059","503618059",2016,171.81,1,3697332 "N",51,"503618109","503618109",2016,171.81,1,3697333 "N",51,"503618159","503618159",2016,171.81,1,3697334 "N",51,"503618209","503618209",2016,171.81,1,3697335 "N",51,"503618259","503618259",2016,171.81,1,3697336 "N",51,"503618309","503618309",2016,171.81,1,3697337 "N",51,"503618359","503618359",2016,171.81,1,3697338 "N",51,"503618409","503618409",2016,171.81,1,3697339 "N",51,"503618459","503618459",2016,171.81,1,3697340 "N",51,"503618509","503618509",2016,171.81,1,3697341 "N",51,"503618559","503618559",2016,171.81,1,3697342 "N",51,"503618609","503618609",2016,171.81,1,3697343 "N",51,"503618659","503618659",2016,171.81,1,3697344 "N",51,"503618709","503618709",2016,171.81,1,3697345 "N",51,"503618759","503618759",2016,171.81,1,3697346 "N",51,"503618809","503618809",2016,171.81,1,3697347 "N",51,"503618859","503618859",2016,171.81,1,3697348 "N",51,"503618909","503618909",2016,171.81,1,3697349 "N",51,"503618959","503618959",2016,171.81,1,3697350 "N",51,"503619009","503619009",2016,171.81,1,3697351 "N",51,"503619059","503619059",2016,171.81,1,3697352 "N",51,"503619109","503619109",2016,171.81,1,3697353 "N",51,"503619159","503619159",2016,171.81,1,3697354 "N",51,"503619209","503619209",2016,171.81,1,3697355 "N",51,"503619259","503619259",2016,171.81,1,3697356 "N",51,"503619309","503619309",2016,171.81,1,3697357 "N",51,"503619359","503619359",2016,171.81,1,3697358 "N",51,"503619409","503619409",2016,171.81,1,3697359 "N",51,"503619459","503619459",2016,171.81,1,3697360 "N",51,"503619509","503619509",2016,171.81,1,3697361 "N",51,"503619559","503619559",2016,171.81,1,3697362 "N",51,"503619609","503619609",2016,171.81,1,3697363 "N",51,"503619659","503619659",2016,171.81,1,3697364 "N",51,"503619709","503619709",2016,171.81,1,3697365 "N",51,"503619759","503619759",2016,171.81,1,3697366 "N",51,"503619809","503619809",2016,171.81,1,3697367 "N",51,"503619859","503619859",2016,171.81,1,3697368 "N",51,"503619909","503619909",2016,171.81,1,3697369 "N",51,"503619959","503619959",2016,171.81,1,3697370 "N",51,"5036200003","5036200003",2016,12.19,1,3793732 "N",51,"503620009","503620009",2016,171.81,1,3697371 "N",51,"503620059","503620059",2016,0.00,1,3820802 "N",51,"503620109","503620109",2016,0.00,1,3820803 "N",51,"503620159","503620159",2016,0.00,1,3820804 "N",51,"503620559","503620559",2016,171.81,1,3697372 "N",51,"503620609","503620609",2016,171.81,1,3697373 "N",51,"503620659","503620659",2016,171.81,1,3697374 "N",51,"503620709","503620709",2016,171.81,1,3697375 "N",51,"503620759","503620759",2016,171.81,1,3697376 "N",51,"503620809","503620809",2016,171.81,1,3697377 "N",51,"503620859","503620859",2016,171.81,1,3697378 "N",51,"503620909","503620909",2016,171.81,1,3697379 "N",51,"503620959","503620959",2016,171.81,1,3697380 "N",51,"5036210051","5036210051",2016,346.26,1,3740058 "N",51,"503621009","503621009",2016,171.81,1,3697381 "N",51,"503621059","503621059",2016,171.81,1,3697382 "N",51,"503621109","503621109",2016,171.81,1,3697383 "N",51,"503621159","503621159",2016,171.81,1,3697384 "N",51,"503621209","503621209",2016,171.81,1,3697385 "N",51,"503621259","503621259",2016,171.81,1,3697386 "N",51,"503621309","503621309",2016,171.81,1,3697387 "N",51,"503621359","503621359",2016,171.81,1,3697388 "N",51,"503621409","503621409",2016,171.81,1,3697389 "N",51,"503621459","503621459",2016,171.81,1,3697390 "N",51,"503621509","503621509",2016,171.81,1,3697391 "N",51,"503621559","503621559",2016,171.81,1,3697392 "N",51,"503621609","503621609",2016,171.81,1,3697393 "N",51,"503621659","503621659",2016,171.81,1,3697394 "N",51,"503621709","503621709",2016,171.81,1,3697395 "N",51,"503621759","503621759",2016,171.81,1,3697396 "N",51,"503621809","503621809",2016,171.81,1,3697397 "N",51,"503621859","503621859",2016,171.81,1,3697398 "N",51,"503621909","503621909",2016,171.81,1,3697399 "N",51,"503621959","503621959",2016,171.81,1,3697400 "N",51,"503622009","503622009",2016,171.81,1,3697401 "N",51,"503622059","503622059",2016,171.81,1,3697402 "N",51,"503622109","503622109",2016,171.81,1,3697403 "N",51,"503622159","503622159",2016,171.81,1,3697404 "N",51,"503622209","503622209",2016,171.81,1,3697405 "N",51,"503622259","503622259",2016,171.81,1,3697406 "N",51,"503622309","503622309",2016,171.81,1,3697407 "N",51,"503622359","503622359",2016,171.81,1,3697408 "N",51,"503622409","503622409",2016,171.81,1,3697409 "N",51,"503622459","503622459",2016,171.81,1,3697410 "N",51,"503622509","503622509",2016,171.81,1,3697411 "N",51,"503622559","503622559",2016,171.81,1,3697412 "N",51,"503622609","503622609",2016,171.81,1,3697413 "N",51,"503622659","503622659",2016,171.81,1,3697414 "N",51,"503622709","503622709",2016,171.81,1,3697415 "N",51,"503622759","503622759",2016,171.81,1,3697416 "N",51,"503622809","503622809",2016,171.81,1,3697417 "N",51,"503622859","503622859",2016,171.81,1,3697418 "N",51,"503622909","503622909",2016,171.81,1,3697419 "N",51,"503622959","503622959",2016,171.81,1,3697420 "N",51,"503623009","503623009",2016,171.81,1,3697421 "N",51,"503623059","503623059",2016,171.81,1,3697422 "N",51,"503623109","503623109",2016,171.81,1,3697423 "N",51,"503623159","503623159",2016,171.81,1,3697424 "N",51,"503623209","503623209",2016,171.81,1,3697425 "N",51,"503623259","503623259",2016,171.81,1,3697426 "N",51,"503623309","503623309",2016,171.81,1,3697427 "N",51,"503623359","503623359",2016,171.81,1,3697428 "N",51,"503623409","503623409",2016,171.81,1,3697429 "N",51,"503623459","503623459",2016,171.81,1,3697430 "N",51,"503623509","503623509",2016,171.81,1,3697431 "N",51,"503623559","503623559",2016,171.81,1,3697432 "N",51,"503623609","503623609",2016,171.81,1,3697433 "N",51,"503623659","503623659",2016,171.81,1,3697434 "N",51,"503623709","503623709",2016,171.81,1,3697435 "N",51,"503623759","503623759",2016,171.81,1,3697436 "N",51,"503623809","503623809",2016,171.81,1,3697437 "N",51,"503623859","503623859",2016,171.81,1,3697438 "N",51,"503623909","503623909",2016,171.81,1,3697439 "N",51,"503623959","503623959",2016,171.81,1,3697440 "N",51,"503624009","503624009",2016,171.81,1,3697441 "N",51,"503624059","503624059",2016,171.81,1,3697442 "N",51,"503624109","503624109",2016,171.81,1,3697443 "N",51,"503624159","503624159",2016,171.81,1,3697444 "N",51,"503624209","503624209",2016,171.81,1,3697445 "N",51,"503624259","503624259",2016,171.81,1,3697446 "N",51,"503624309","503624309",2016,171.81,1,3697447 "N",51,"503624359","503624359",2016,171.81,1,3697448 "N",51,"503624409","503624409",2016,171.81,1,3697449 "N",51,"503624459","503624459",2016,171.81,1,3697450 "N",51,"503624509","503624509",2016,171.81,1,3697451 "N",51,"503624559","503624559",2016,171.81,1,3697452 "N",51,"503624609","503624609",2016,171.81,1,3697453 "N",51,"503624659","503624659",2016,171.81,1,3697454 "N",51,"503624709","503624709",2016,171.81,1,3697455 "N",51,"503624759","503624759",2016,171.81,1,3697456 "N",51,"503624809","503624809",2016,171.81,1,3697457 "N",51,"503624859","503624859",2016,171.81,1,3697458 "N",51,"503624909","503624909",2016,171.81,1,3697459 "N",51,"503624959","503624959",2016,171.81,1,3697460 "N",51,"503625009","503625009",2016,171.81,1,3697461 "N",51,"503625059","503625059",2016,171.81,1,3697462 "N",51,"503625109","503625109",2016,171.81,1,3697463 "N",51,"503625159","503625159",2016,171.81,1,3697464 "N",51,"503625209","503625209",2016,171.81,1,3697465 "N",51,"503625259","503625259",2016,171.81,1,3697466 "N",51,"503625309","503625309",2016,171.81,1,3697467 "N",51,"503625359","503625359",2016,171.81,1,3697468 "N",51,"503625409","503625409",2016,171.81,1,3697469 "N",51,"503625459","503625459",2016,171.81,1,3697470 "N",51,"503625509","503625509",2016,171.81,1,3697471 "N",51,"503625559","503625559",2016,171.81,1,3697472 "N",51,"503625609","503625609",2016,171.81,1,3697473 "N",51,"503625659","503625659",2016,171.81,1,3697474 "N",51,"503625709","503625709",2016,171.81,1,3697475 "N",51,"503625759","503625759",2016,171.81,1,3697476 "N",51,"503625809","503625809",2016,171.81,1,3697477 "N",51,"503625859","503625859",2016,171.81,1,3697478 "N",51,"503625909","503625909",2016,0.00,1,3820805 "N",51,"503625959","503625959",2016,0.00,1,3820806 "N",51,"503626009","503626009",2016,0.00,1,3820807 "N",51,"503626059","503626059",2016,0.00,1,3820808 "N",51,"5036300001","5036300001",2016,346.26,1,3740059 "N",51,"5036400009","5036400009",2016,173.13,1,3697479 "N",51,"5036500006","5036500006",2016,173.13,1,3697480 "N",51,"5036600004","5036600004",2016,173.13,1,3697481 "N",51,"5036700002","5036700002",2016,173.13,1,3697482 "N",51,"5036800000","5036800000",2016,173.13,1,3697483 "N",51,"5036810058","5036810058",2016,173.13,1,3697484 "N",51,"5037000006","5037000006",2016,173.13,1,3697485 "N",51,"503700209","503700209",2016,45.43,1,3775044 "N",51,"503700309","503700309",2016,216.65,1,3743324 "N",51,"5037100004","5037100004",2016,173.13,1,3697486 "N",51,"5037200002","5037200002",2016,173.13,1,3697487 "N",51,"5037300000","5037300000",2016,346.26,1,3740060 "N",51,"5037400008","5037400008",2016,173.13,1,3697488 "N",51,"5037500005","5037500005",2016,173.13,1,3697489 "N",51,"5037600059","5037600059",2016,173.13,1,3697490 "N",51,"5037600109","5037600109",2016,173.13,1,3697491 "N",51,"5038000005","5038000005",2016,0.00,1,3777118 "N",51,"503800109","503800109",2016,183.61,1,3697492 "N",51,"5038100003","5038100003",2016,512.41,1,3781736 "N",51,"503810004","503810004",2016,191.87,1,3697493 "N",51,"503810109","503810109",2016,171.22,1,3697494 "N",51,"5038200001","5038200001",2016,783.59,1,3783001 "N",51,"5038400007","5038400007",2016,1159.70,1,3804337 "N",51,"5038500004","5038500004",2016,422.81,1,3804338 "N",51,"5038600002","5038600002",2016,346.26,1,3740061 "N",51,"5038700000","5038700000",2016,0.00,1,3777119 "N",51,"5038900006","5038900006",2016,0.00,1,3777120 "N",51,"5039000004","5039000004",2016,0.00,1,3775750 "N",51,"503900003","503900003",2016,223.02,1,3802281 "N",51,"503900052","503900052",2016,0.00,1,3780771 "N",51,"503900151","503900151",2016,183.22,1,3697495 "N",51,"503900201","503900201",2016,183.22,1,3697496 "N",51,"503900250","503900250",2016,183.22,1,3697497 "N",51,"503900300","503900300",2016,183.22,1,3697498 "N",51,"503900359","503900359",2016,23.81,1,3697499 "N",51,"503900409","503900409",2016,183.22,1,3697500 "N",51,"503900458","503900458",2016,183.22,1,3697501 "N",51,"503900508","503900508",2016,183.22,1,3697502 "N",51,"503900557","503900557",2016,183.22,1,3697503 "N",51,"503900607","503900607",2016,183.22,1,3697504 "N",51,"503900656","503900656",2016,183.22,1,3697505 "N",51,"503900706","503900706",2016,183.22,1,3697506 "N",51,"503900755","503900755",2016,183.22,1,3697507 "N",51,"503900805","503900805",2016,183.22,1,3697508 "N",51,"503900854","503900854",2016,183.22,1,3697509 "N",51,"503900904","503900904",2016,183.22,1,3697510 "N",51,"503900953","503900953",2016,183.22,1,3697511 "N",51,"503901001","503901001",2016,183.22,1,3697512 "N",51,"503901050","503901050",2016,183.22,1,3697513 "N",51,"503901100","503901100",2016,183.22,1,3697514 "N",51,"503901159","503901159",2016,183.22,1,3697515 "N",51,"503901209","503901209",2016,183.22,1,3697516 "N",51,"503901258","503901258",2016,183.22,1,3697517 "N",51,"503901308","503901308",2016,183.22,1,3697518 "N",51,"503901357","503901357",2016,183.22,1,3697519 "N",51,"503901407","503901407",2016,183.22,1,3697520 "N",51,"503901456","503901456",2016,183.22,1,3697521 "N",51,"503901506","503901506",2016,183.22,1,3697522 "N",51,"503901555","503901555",2016,183.22,1,3697523 "N",51,"503901605","503901605",2016,0.00,1,3697524 "N",51,"503901654","503901654",2016,183.22,1,3697525 "N",51,"503901704","503901704",2016,183.22,1,3697526 "N",51,"503901753","503901753",2016,183.22,1,3697527 "N",51,"503901803","503901803",2016,183.22,1,3697528 "N",51,"503901852","503901852",2016,183.22,1,3697529 "N",51,"503901902","503901902",2016,183.22,1,3697530 "N",51,"503901951","503901951",2016,183.22,1,3697531 "N",51,"503902009","503902009",2016,183.22,1,3697532 "N",51,"503902058","503902058",2016,183.22,1,3697533 "N",51,"503902108","503902108",2016,183.22,1,3697534 "N",51,"503902157","503902157",2016,183.22,1,3697535 "N",51,"503902207","503902207",2016,183.22,1,3697536 "N",51,"503902256","503902256",2016,183.22,1,3697537 "N",51,"503902306","503902306",2016,183.22,1,3697538 "N",51,"503902355","503902355",2016,183.22,1,3697539 "N",51,"503902405","503902405",2016,183.22,1,3697540 "N",51,"503902454","503902454",2016,183.22,1,3697541 "N",51,"503902504","503902504",2016,183.22,1,3697542 "N",51,"503902553","503902553",2016,183.22,1,3697543 "N",51,"503902603","503902603",2016,183.22,1,3697544 "N",51,"503902652","503902652",2016,183.22,1,3697545 "N",51,"503902702","503902702",2016,183.22,1,3697546 "N",51,"503902751","503902751",2016,183.22,1,3697547 "N",51,"503902801","503902801",2016,23.81,1,3793733 "N",51,"503902850","503902850",2016,183.22,1,3697548 "N",51,"503902900","503902900",2016,183.22,1,3697549 "N",51,"503902959","503902959",2016,183.22,1,3697550 "N",51,"503903007","503903007",2016,183.22,1,3697551 "N",51,"503903056","503903056",2016,183.22,1,3697552 "N",51,"503903106","503903106",2016,183.22,1,3697553 "N",51,"503903155","503903155",2016,183.22,1,3697554 "N",51,"503903205","503903205",2016,183.22,1,3697555 "N",51,"503903254","503903254",2016,183.22,1,3697556 "N",51,"503903304","503903304",2016,183.22,1,3697557 "N",51,"503903353","503903353",2016,183.22,1,3697558 "N",51,"503903403","503903403",2016,183.22,1,3697559 "N",51,"503903452","503903452",2016,183.22,1,3697560 "N",51,"503903502","503903502",2016,183.22,1,3697561 "N",51,"503903551","503903551",2016,183.22,1,3697562 "N",51,"503903601","503903601",2016,183.22,1,3697563 "N",51,"503903650","503903650",2016,183.22,1,3697564 "N",51,"503903700","503903700",2016,0.00,1,3697565 "N",51,"503903759","503903759",2016,183.22,1,3697566 "N",51,"503903809","503903809",2016,183.22,1,3697567 "N",51,"503903858","503903858",2016,183.22,1,3697568 "N",51,"503903908","503903908",2016,183.22,1,3697569 "N",51,"503903957","503903957",2016,183.22,1,3697570 "N",51,"503904005","503904005",2016,183.22,1,3697571 "N",51,"503904054","503904054",2016,183.22,1,3697572 "N",51,"503904104","503904104",2016,183.22,1,3697573 "N",51,"503904153","503904153",2016,183.22,1,3697574 "N",51,"503904203","503904203",2016,183.22,1,3697575 "N",51,"503904252","503904252",2016,183.22,1,3697576 "N",51,"503904302","503904302",2016,183.22,1,3697577 "N",51,"503904351","503904351",2016,183.22,1,3697578 "N",51,"503904401","503904401",2016,183.22,1,3697579 "N",51,"503904450","503904450",2016,183.22,1,3697580 "N",51,"503904500","503904500",2016,183.22,1,3697581 "N",51,"503904559","503904559",2016,183.22,1,3697582 "N",51,"503904609","503904609",2016,183.22,1,3697583 "N",51,"503904658","503904658",2016,183.22,1,3697584 "N",51,"503904708","503904708",2016,183.22,1,3697585 "N",51,"503904757","503904757",2016,183.22,1,3697586 "N",51,"503904807","503904807",2016,183.22,1,3697587 "N",51,"503904856","503904856",2016,183.22,1,3697588 "N",51,"503904906","503904906",2016,183.22,1,3697589 "N",51,"503904955","503904955",2016,183.22,1,3697590 "N",51,"503905002","503905002",2016,183.22,1,3697591 "N",51,"503905051","503905051",2016,183.22,1,3697592 "N",51,"503905101","503905101",2016,183.22,1,3697593 "N",51,"503905150","503905150",2016,183.22,1,3697594 "N",51,"503905200","503905200",2016,183.22,1,3697595 "N",51,"503905259","503905259",2016,183.22,1,3697596 "N",51,"503905309","503905309",2016,23.81,1,3697597 "N",51,"503905358","503905358",2016,183.22,1,3697598 "N",51,"503905408","503905408",2016,183.22,1,3697599 "N",51,"503905457","503905457",2016,183.22,1,3697600 "N",51,"503905507","503905507",2016,183.22,1,3697601 "N",51,"503905556","503905556",2016,183.22,1,3697602 "N",51,"503905606","503905606",2016,183.22,1,3697603 "N",51,"503905655","503905655",2016,183.22,1,3697604 "N",51,"503905705","503905705",2016,183.22,1,3697605 "N",51,"503905754","503905754",2016,183.22,1,3697606 "N",51,"503905804","503905804",2016,183.22,1,3697607 "N",51,"503905853","503905853",2016,183.22,1,3697608 "N",51,"503905903","503905903",2016,0.00,1,3697609 "N",51,"503905952","503905952",2016,183.22,1,3697610 "N",51,"503906000","503906000",2016,183.22,1,3697611 "N",51,"503906059","503906059",2016,183.22,1,3697612 "N",51,"503906109","503906109",2016,0.00,1,3697613 "N",51,"503906158","503906158",2016,183.22,1,3697614 "N",51,"503906208","503906208",2016,183.22,1,3697615 "N",51,"503906257","503906257",2016,183.22,1,3697616 "N",51,"503906307","503906307",2016,183.22,1,3697617 "N",51,"503906356","503906356",2016,183.22,1,3697618 "N",51,"503906406","503906406",2016,183.22,1,3697619 "N",51,"503906455","503906455",2016,183.22,1,3697620 "N",51,"503906505","503906505",2016,183.22,1,3697621 "N",51,"503906554","503906554",2016,183.22,1,3697622 "N",51,"503906604","503906604",2016,183.22,1,3697623 "N",51,"503906653","503906653",2016,183.22,1,3697624 "N",51,"503906703","503906703",2016,183.22,1,3697625 "N",51,"503906752","503906752",2016,183.22,1,3697626 "N",51,"503906802","503906802",2016,183.22,1,3697627 "N",51,"503906851","503906851",2016,183.22,1,3697628 "N",51,"503906901","503906901",2016,183.22,1,3697629 "N",51,"503906950","503906950",2016,183.22,1,3697630 "N",51,"503907008","503907008",2016,183.22,1,3697631 "N",51,"503907057","503907057",2016,183.22,1,3697632 "N",51,"503907107","503907107",2016,183.22,1,3697633 "N",51,"503907156","503907156",2016,183.22,1,3697634 "N",51,"503907206","503907206",2016,183.22,1,3697635 "N",51,"503907255","503907255",2016,183.22,1,3697636 "N",51,"503907329","503907329",2016,23.81,1,3793734 "N",51,"503907389","503907389",2016,183.22,1,3697637 "N",51,"503907404","503907404",2016,183.22,1,3697638 "N",51,"503907453","503907453",2016,183.22,1,3697639 "N",51,"503907503","503907503",2016,183.22,1,3697640 "N",51,"503907552","503907552",2016,183.22,1,3697641 "N",51,"503907602","503907602",2016,183.22,1,3697642 "N",51,"503907651","503907651",2016,183.22,1,3697643 "N",51,"503907701","503907701",2016,183.22,1,3697644 "N",51,"503907750","503907750",2016,183.22,1,3697645 "N",51,"503907800","503907800",2016,183.22,1,3697646 "N",51,"503907859","503907859",2016,183.22,1,3697647 "N",51,"503907909","503907909",2016,183.22,1,3697648 "N",51,"503907958","503907958",2016,183.22,1,3697649 "N",51,"503908006","503908006",2016,183.22,1,3697650 "N",51,"503908055","503908055",2016,11.81,1,3793735 "N",51,"503908105","503908105",2016,183.22,1,3697651 "N",51,"503908154","503908154",2016,183.22,1,3697652 "N",51,"503908204","503908204",2016,183.22,1,3697653 "N",51,"503908253","503908253",2016,183.22,1,3697654 "N",51,"503908303","503908303",2016,183.22,1,3697655 "N",51,"503908352","503908352",2016,183.22,1,3697656 "N",51,"503908402","503908402",2016,183.22,1,3697657 "N",51,"503908451","503908451",2016,183.22,1,3697658 "N",51,"503908501","503908501",2016,183.22,1,3697659 "N",51,"503908550","503908550",2016,183.22,1,3697660 "N",51,"503908600","503908600",2016,183.22,1,3697661 "N",51,"503908659","503908659",2016,183.22,1,3697662 "N",51,"503908709","503908709",2016,183.22,1,3697663 "N",51,"503908758","503908758",2016,183.22,1,3697664 "N",51,"503908808","503908808",2016,183.22,1,3697665 "N",51,"503908857","503908857",2016,183.22,1,3697666 "N",51,"503908907","503908907",2016,183.22,1,3697667 "N",51,"503908956","503908956",2016,183.22,1,3697668 "N",51,"503909004","503909004",2016,183.22,1,3697669 "N",51,"503909053","503909053",2016,183.22,1,3697670 "N",51,"503909103","503909103",2016,183.22,1,3697671 "N",51,"503909152","503909152",2016,183.22,1,3697672 "N",51,"503909202","503909202",2016,183.22,1,3697673 "N",51,"503909251","503909251",2016,183.22,1,3697674 "N",51,"503909301","503909301",2016,183.22,1,3697675 "N",51,"503909350","503909350",2016,183.22,1,3697676 "N",51,"503909400","503909400",2016,183.22,1,3697677 "N",51,"503909459","503909459",2016,183.22,1,3697678 "N",51,"503909509","503909509",2016,183.22,1,3697679 "N",51,"503909533","503909533",2016,0.00,1,3820809 "N",51,"503909558","503909558",2016,183.22,1,3697680 "N",51,"503909608","503909608",2016,183.22,1,3697681 "N",51,"503909657","503909657",2016,183.22,1,3697682 "N",51,"503909707","503909707",2016,183.22,1,3697683 "N",51,"503909756","503909756",2016,183.22,1,3697684 "N",51,"503909806","503909806",2016,183.22,1,3697685 "N",51,"503909855","503909855",2016,183.22,1,3697686 "N",51,"503909905","503909905",2016,183.22,1,3697687 "N",51,"503909954","503909954",2016,183.22,1,3697688 "N",51,"503910002","503910002",2016,183.22,1,3697689 "N",51,"503910051","503910051",2016,183.22,1,3697690 "N",51,"503910101","503910101",2016,183.22,1,3697691 "N",51,"503910150","503910150",2016,183.22,1,3697692 "N",51,"503910200","503910200",2016,0.00,1,3697693 "N",51,"503910259","503910259",2016,183.22,1,3697694 "N",51,"503910309","503910309",2016,183.22,1,3697695 "N",51,"503910358","503910358",2016,183.22,1,3697696 "N",51,"503910408","503910408",2016,183.22,1,3697697 "N",51,"503910457","503910457",2016,183.22,1,3697698 "N",51,"503910507","503910507",2016,183.22,1,3697699 "N",51,"503910549","503910549",2016,0.00,1,3824581 "N",51,"503910606","503910606",2016,183.22,1,3697700 "N",51,"503910655","503910655",2016,183.22,1,3697701 "N",51,"503910705","503910705",2016,183.22,1,3697702 "N",51,"503910754","503910754",2016,183.22,1,3697703 "N",51,"503910804","503910804",2016,183.22,1,3697704 "N",51,"503910853","503910853",2016,183.22,1,3697705 "N",51,"503910903","503910903",2016,183.22,1,3697706 "N",51,"503910952","503910952",2016,183.22,1,3697707 "N",51,"503911000","503911000",2016,183.22,1,3697708 "N",51,"503911059","503911059",2016,183.22,1,3697709 "N",51,"503911109","503911109",2016,183.22,1,3697710 "N",51,"503911166","503911166",2016,183.22,1,3697711 "N",51,"503911216","503911216",2016,183.22,1,3697712 "N",51,"503911257","503911257",2016,183.22,1,3697713 "N",51,"503911307","503911307",2016,183.22,1,3697714 "N",51,"503911356","503911356",2016,183.22,1,3697715 "N",51,"503911406","503911406",2016,183.22,1,3697716 "N",51,"503911455","503911455",2016,183.22,1,3697717 "N",51,"503911505","503911505",2016,183.22,1,3697718 "N",51,"503911554","503911554",2016,183.22,1,3697719 "N",51,"503911604","503911604",2016,183.22,1,3697720 "N",51,"503911719","503911719",2016,183.22,1,3697721 "N",51,"503911752","503911752",2016,183.22,1,3697722 "N",51,"503911802","503911802",2016,183.22,1,3697723 "N",51,"503911851","503911851",2016,0.00,1,3697724 "N",51,"503911901","503911901",2016,183.22,1,3697725 "N",51,"503911950","503911950",2016,183.22,1,3697726 "N",51,"503912008","503912008",2016,183.22,1,3697727 "N",51,"503912057","503912057",2016,183.22,1,3697728 "N",51,"503912107","503912107",2016,183.22,1,3697729 "N",51,"503912156","503912156",2016,183.22,1,3697730 "N",51,"503912206","503912206",2016,183.22,1,3697731 "N",51,"503912255","503912255",2016,183.22,1,3697732 "N",51,"503912305","503912305",2016,183.22,1,3697733 "N",51,"503912354","503912354",2016,183.22,1,3697734 "N",51,"503912404","503912404",2016,183.22,1,3697735 "N",51,"503912453","503912453",2016,183.22,1,3697736 "N",51,"503912503","503912503",2016,183.22,1,3697737 "N",51,"503912552","503912552",2016,183.22,1,3697738 "N",51,"503912602","503912602",2016,183.22,1,3697739 "N",51,"503912651","503912651",2016,183.22,1,3697740 "N",51,"503912701","503912701",2016,183.22,1,3697741 "N",51,"503912750","503912750",2016,183.22,1,3697742 "N",51,"503912800","503912800",2016,183.22,1,3697743 "N",51,"503912859","503912859",2016,11.81,1,3793736 "N",51,"503912909","503912909",2016,0.00,1,3697744 "N",51,"503912958","503912958",2016,183.22,1,3697745 "N",51,"503913006","503913006",2016,183.22,1,3697746 "N",51,"503913055","503913055",2016,183.22,1,3697747 "N",51,"503913105","503913105",2016,183.22,1,3697748 "N",51,"503913154","503913154",2016,183.22,1,3697749 "N",51,"503913204","503913204",2016,183.22,1,3697750 "N",51,"503913253","503913253",2016,183.22,1,3697751 "N",51,"503913303","503913303",2016,183.22,1,3697752 "N",51,"503913352","503913352",2016,183.22,1,3697753 "N",51,"503913402","503913402",2016,183.22,1,3697754 "N",51,"503913451","503913451",2016,183.22,1,3697755 "N",51,"503913501","503913501",2016,183.22,1,3697756 "N",51,"503913550","503913550",2016,183.22,1,3697757 "N",51,"503913600","503913600",2016,183.22,1,3697758 "N",51,"503913659","503913659",2016,183.22,1,3697759 "N",51,"503913709","503913709",2016,183.22,1,3697760 "N",51,"503913758","503913758",2016,183.22,1,3697761 "N",51,"503913808","503913808",2016,183.22,1,3697762 "N",51,"503913857","503913857",2016,11.81,1,3793737 "N",51,"503913907","503913907",2016,183.22,1,3697763 "N",51,"503913956","503913956",2016,183.22,1,3697764 "N",51,"503914004","503914004",2016,183.22,1,3697765 "N",51,"503914053","503914053",2016,183.22,1,3697766 "N",51,"503914103","503914103",2016,183.22,1,3697767 "N",51,"503914152","503914152",2016,183.22,1,3697768 "N",51,"503914202","503914202",2016,183.22,1,3697769 "N",51,"503914251","503914251",2016,183.22,1,3697770 "N",51,"503914301","503914301",2016,183.22,1,3697771 "N",51,"503914350","503914350",2016,183.22,1,3697772 "N",51,"503914400","503914400",2016,183.22,1,3697773 "N",51,"503914459","503914459",2016,183.22,1,3697774 "N",51,"503914509","503914509",2016,183.22,1,3697775 "N",51,"503914558","503914558",2016,183.22,1,3697776 "N",51,"503914608","503914608",2016,183.22,1,3697777 "N",51,"503914657","503914657",2016,183.22,1,3697778 "N",51,"503914707","503914707",2016,183.22,1,3697779 "N",51,"503914756","503914756",2016,183.22,1,3697780 "N",51,"503914806","503914806",2016,183.22,1,3697781 "N",51,"503914855","503914855",2016,183.22,1,3697782 "N",51,"503914905","503914905",2016,183.22,1,3697783 "N",51,"503914954","503914954",2016,183.22,1,3697784 "N",51,"503915001","503915001",2016,183.22,1,3697785 "N",51,"503915050","503915050",2016,183.22,1,3697786 "N",51,"503915100","503915100",2016,183.22,1,3697787 "N",51,"503915159","503915159",2016,183.22,1,3697788 "N",51,"503915209","503915209",2016,183.22,1,3697789 "N",51,"503915258","503915258",2016,0.00,1,3820810 "N",51,"503915308","503915308",2016,0.00,1,3820811 "N",51,"503915357","503915357",2016,0.00,1,3820812 "N",51,"503915456","503915456",2016,183.22,1,3697790 "N",51,"503915506","503915506",2016,183.22,1,3697791 "N",51,"503915555","503915555",2016,183.22,1,3697792 "N",51,"503915605","503915605",2016,183.22,1,3697793 "N",51,"503915654","503915654",2016,183.22,1,3697794 "N",51,"503915704","503915704",2016,183.22,1,3697795 "N",51,"503915753","503915753",2016,183.22,1,3697796 "N",51,"503915803","503915803",2016,183.22,1,3697797 "N",51,"503915852","503915852",2016,183.22,1,3697798 "N",51,"503915902","503915902",2016,183.22,1,3697799 "N",51,"503915951","503915951",2016,183.22,1,3697800 "N",51,"503916009","503916009",2016,183.22,1,3697801 "N",51,"503916058","503916058",2016,183.22,1,3697802 "N",51,"503916108","503916108",2016,183.22,1,3697803 "N",51,"503916157","503916157",2016,183.22,1,3697804 "N",51,"503916207","503916207",2016,183.22,1,3697805 "N",51,"503916256","503916256",2016,183.22,1,3697806 "N",51,"503916306","503916306",2016,183.22,1,3697807 "N",51,"503916355","503916355",2016,183.22,1,3697808 "N",51,"503916405","503916405",2016,183.22,1,3697809 "N",51,"503916454","503916454",2016,183.22,1,3697810 "N",51,"503916504","503916504",2016,183.22,1,3697811 "N",51,"503916553","503916553",2016,183.22,1,3697812 "N",51,"503916629","503916629",2016,183.22,1,3697813 "N",51,"503916702","503916702",2016,183.22,1,3697814 "N",51,"503916751","503916751",2016,183.22,1,3697815 "N",51,"503916801","503916801",2016,183.22,1,3697816 "N",51,"503916850","503916850",2016,183.22,1,3697817 "N",51,"503916900","503916900",2016,183.22,1,3697818 "N",51,"503916959","503916959",2016,183.22,1,3697819 "N",51,"503917007","503917007",2016,183.22,1,3697820 "N",51,"503917056","503917056",2016,183.22,1,3697821 "N",51,"503917106","503917106",2016,183.22,1,3697822 "N",51,"503917155","503917155",2016,183.22,1,3697823 "N",51,"503917205","503917205",2016,183.22,1,3697824 "N",51,"503917254","503917254",2016,183.22,1,3697825 "N",51,"503917304","503917304",2016,183.22,1,3697826 "N",51,"503917353","503917353",2016,183.22,1,3697827 "N",51,"503917403","503917403",2016,183.22,1,3697828 "N",51,"503917452","503917452",2016,183.22,1,3697829 "N",51,"503917502","503917502",2016,183.22,1,3697830 "N",51,"503917551","503917551",2016,183.22,1,3697831 "N",51,"503917601","503917601",2016,183.22,1,3697832 "N",51,"503917650","503917650",2016,183.22,1,3697833 "N",51,"503917700","503917700",2016,183.22,1,3697834 "N",51,"503917759","503917759",2016,183.22,1,3697835 "N",51,"503917809","503917809",2016,183.22,1,3697836 "N",51,"503917858","503917858",2016,183.22,1,3697837 "N",51,"503917908","503917908",2016,183.22,1,3697838 "N",51,"503917957","503917957",2016,183.22,1,3697839 "N",51,"503918005","503918005",2016,183.22,1,3697840 "N",51,"503918054","503918054",2016,183.22,1,3697841 "N",51,"503918104","503918104",2016,183.22,1,3697842 "N",51,"503918153","503918153",2016,183.22,1,3697843 "N",51,"503918203","503918203",2016,183.22,1,3697844 "N",51,"503918252","503918252",2016,183.22,1,3697845 "N",51,"503918302","503918302",2016,183.22,1,3697846 "N",51,"503918351","503918351",2016,183.22,1,3697847 "N",51,"503918401","503918401",2016,183.22,1,3697848 "N",51,"503918450","503918450",2016,183.22,1,3697849 "N",51,"503918500","503918500",2016,183.22,1,3697850 "N",51,"503918559","503918559",2016,183.22,1,3697851 "N",51,"503918609","503918609",2016,183.22,1,3697852 "N",51,"503918658","503918658",2016,183.22,1,3697853 "N",51,"503918708","503918708",2016,183.22,1,3697854 "N",51,"503918757","503918757",2016,183.22,1,3697855 "N",51,"503918807","503918807",2016,183.22,1,3697856 "N",51,"503918856","503918856",2016,183.22,1,3697857 "N",51,"503918906","503918906",2016,183.22,1,3697858 "N",51,"503918955","503918955",2016,183.22,1,3697859 "N",51,"503919003","503919003",2016,183.22,1,3697860 "N",51,"503919052","503919052",2016,183.22,1,3697861 "N",51,"503919102","503919102",2016,183.22,1,3697862 "N",51,"503919151","503919151",2016,183.22,1,3697863 "N",51,"503919201","503919201",2016,183.22,1,3697864 "N",51,"503919250","503919250",2016,183.22,1,3697865 "N",51,"503919300","503919300",2016,183.22,1,3697866 "N",51,"503919359","503919359",2016,183.22,1,3697867 "N",51,"503919409","503919409",2016,183.22,1,3697868 "N",51,"503919458","503919458",2016,183.22,1,3697869 "N",51,"503919508","503919508",2016,183.22,1,3697870 "N",51,"503919557","503919557",2016,183.22,1,3697871 "N",51,"503919607","503919607",2016,183.22,1,3697872 "N",51,"503919656","503919656",2016,183.22,1,3697873 "N",51,"503919706","503919706",2016,183.22,1,3697874 "N",51,"503919755","503919755",2016,183.22,1,3697875 "N",51,"503919805","503919805",2016,183.22,1,3697876 "N",51,"503919869","503919869",2016,183.22,1,3697877 "N",51,"503919969","503919969",2016,183.22,1,3697878 "N",51,"503920050","503920050",2016,183.22,1,3697879 "N",51,"503920100","503920100",2016,183.22,1,3697880 "N",51,"503920159","503920159",2016,183.22,1,3697881 "N",51,"503920209","503920209",2016,183.22,1,3697882 "N",51,"503920258","503920258",2016,183.22,1,3697883 "N",51,"503920308","503920308",2016,183.22,1,3697884 "N",51,"503920357","503920357",2016,183.22,1,3697885 "N",51,"503920407","503920407",2016,183.22,1,3697886 "N",51,"503920456","503920456",2016,183.22,1,3697887 "N",51,"503920506","503920506",2016,183.22,1,3697888 "N",51,"503920555","503920555",2016,183.22,1,3697889 "N",51,"503920605","503920605",2016,183.22,1,3697890 "N",51,"503920654","503920654",2016,183.22,1,3697891 "N",51,"503920704","503920704",2016,183.22,1,3697892 "N",51,"503920753","503920753",2016,183.22,1,3697893 "N",51,"503920803","503920803",2016,183.22,1,3697894 "N",51,"503920852","503920852",2016,183.22,1,3697895 "N",51,"503920902","503920902",2016,183.22,1,3697896 "N",51,"503920951","503920951",2016,183.22,1,3697897 "N",51,"503921009","503921009",2016,183.22,1,3697898 "N",51,"503921058","503921058",2016,183.22,1,3697899 "N",51,"503921108","503921108",2016,183.22,1,3697900 "N",51,"503921157","503921157",2016,183.22,1,3697901 "N",51,"503921207","503921207",2016,183.22,1,3697902 "N",51,"503921256","503921256",2016,183.22,1,3697903 "N",51,"503921306","503921306",2016,183.22,1,3697904 "N",51,"503921355","503921355",2016,183.22,1,3697905 "N",51,"503921405","503921405",2016,183.22,1,3697906 "N",51,"503921454","503921454",2016,183.22,1,3697907 "N",51,"503921529","503921529",2016,183.22,1,3697908 "N",51,"503921553","503921553",2016,183.22,1,3697909 "N",51,"503921603","503921603",2016,183.22,1,3697910 "N",51,"503921652","503921652",2016,183.22,1,3697911 "N",51,"503921702","503921702",2016,183.22,1,3697912 "N",51,"503921769","503921769",2016,183.22,1,3697913 "N",51,"503921801","503921801",2016,183.22,1,3697914 "N",51,"503921850","503921850",2016,183.22,1,3697915 "N",51,"503921900","503921900",2016,183.22,1,3697916 "N",51,"503921959","503921959",2016,183.22,1,3697917 "N",51,"503922007","503922007",2016,183.22,1,3697918 "N",51,"503922056","503922056",2016,183.22,1,3697919 "N",51,"503922106","503922106",2016,183.22,1,3697920 "N",51,"503922155","503922155",2016,183.22,1,3697921 "N",51,"503922205","503922205",2016,183.22,1,3697922 "N",51,"503922254","503922254",2016,183.22,1,3697923 "N",51,"503922304","503922304",2016,183.22,1,3697924 "N",51,"503922353","503922353",2016,183.22,1,3697925 "N",51,"503922403","503922403",2016,183.22,1,3697926 "N",51,"503922452","503922452",2016,183.22,1,3697927 "N",51,"503922502","503922502",2016,183.22,1,3697928 "N",51,"503922551","503922551",2016,183.22,1,3697929 "N",51,"503922601","503922601",2016,183.22,1,3697930 "N",51,"503922650","503922650",2016,183.22,1,3697931 "N",51,"503922700","503922700",2016,183.22,1,3697932 "N",51,"503922759","503922759",2016,183.22,1,3697933 "N",51,"503922809","503922809",2016,183.22,1,3697934 "N",51,"503922858","503922858",2016,183.22,1,3697935 "N",51,"503922908","503922908",2016,183.22,1,3697936 "N",51,"503922957","503922957",2016,183.22,1,3697937 "N",51,"503923005","503923005",2016,183.22,1,3697938 "N",51,"503923054","503923054",2016,183.22,1,3697939 "N",51,"503923104","503923104",2016,183.22,1,3697940 "N",51,"503923153","503923153",2016,183.22,1,3697941 "N",51,"503923203","503923203",2016,183.22,1,3697942 "N",51,"503923252","503923252",2016,183.22,1,3697943 "N",51,"503923302","503923302",2016,183.22,1,3697944 "N",51,"503923351","503923351",2016,183.22,1,3697945 "N",51,"503923401","503923401",2016,11.81,1,3793738 "N",51,"503923450","503923450",2016,183.22,1,3697946 "N",51,"503923500","503923500",2016,183.22,1,3697947 "N",51,"503923559","503923559",2016,183.22,1,3697948 "N",51,"503923609","503923609",2016,183.22,1,3697949 "N",51,"503923658","503923658",2016,183.22,1,3697950 "N",51,"503923708","503923708",2016,183.22,1,3697951 "N",51,"503923757","503923757",2016,183.22,1,3697952 "N",51,"503923807","503923807",2016,183.22,1,3697953 "N",51,"503923856","503923856",2016,183.22,1,3697954 "N",51,"503923906","503923906",2016,183.22,1,3697955 "N",51,"503923955","503923955",2016,183.22,1,3697956 "N",51,"503924003","503924003",2016,183.22,1,3697957 "N",51,"503924052","503924052",2016,183.22,1,3697958 "N",51,"503924102","503924102",2016,183.22,1,3697959 "N",51,"503924151","503924151",2016,183.22,1,3697960 "N",51,"503924201","503924201",2016,183.22,1,3697961 "N",51,"503924250","503924250",2016,183.22,1,3697962 "N",51,"503924300","503924300",2016,183.22,1,3697963 "N",51,"503924359","503924359",2016,183.22,1,3697964 "N",51,"503924409","503924409",2016,183.22,1,3697965 "N",51,"503924458","503924458",2016,183.22,1,3697966 "N",51,"503924508","503924508",2016,183.22,1,3697967 "N",51,"503924557","503924557",2016,183.22,1,3697968 "N",51,"503924607","503924607",2016,183.22,1,3697969 "N",51,"503924656","503924656",2016,183.22,1,3697970 "N",51,"503924706","503924706",2016,183.22,1,3697971 "N",51,"503924755","503924755",2016,183.22,1,3697972 "N",51,"503924805","503924805",2016,183.22,1,3697973 "N",51,"503924854","503924854",2016,183.22,1,3697974 "N",51,"503924904","503924904",2016,183.22,1,3697975 "N",51,"503924953","503924953",2016,183.22,1,3697976 "N",51,"503925000","503925000",2016,183.22,1,3697977 "N",51,"503925059","503925059",2016,183.22,1,3697978 "N",51,"503925109","503925109",2016,183.22,1,3697979 "N",51,"503925158","503925158",2016,0.00,1,3820813 "N",51,"503925208","503925208",2016,0.00,1,3820814 "N",51,"503925257","503925257",2016,0.00,1,3820815 "N",51,"503925307","503925307",2016,0.00,1,3820816 "N",51,"503925356","503925356",2016,0.00,1,3820817 "N",51,"503925406","503925406",2016,0.00,1,3820818 "N",51,"503925489","503925489",2016,0.00,1,3780772 "N",51,"503925505","503925505",2016,0.00,1,3820819 "N",51,"503925554","503925554",2016,0.00,1,3804761 "N",51,"503925604","503925604",2016,0.00,1,3820820 "N",51,"503925661","503925661",2016,0.00,1,3697980 "N",51,"503925687","503925687",2016,0.00,1,3820821 "N",51,"503925703","503925703",2016,0.00,1,3820822 "N",51,"503925752","503925752",2016,0.00,1,3820823 "N",51,"503925802","503925802",2016,0.00,1,3820824 "N",51,"503925851","503925851",2016,0.00,1,3820825 "N",51,"503925901","503925901",2016,0.00,1,3820826 "N",51,"503925950","503925950",2016,0.00,1,3820827 "N",51,"503926008","503926008",2016,0.00,1,3820828 "N",51,"503926069","503926069",2016,0.00,1,3820829 "N",51,"503926107","503926107",2016,0.00,1,3820830 "N",51,"503926269","503926269",2016,0.00,1,3820831 "N",51,"503926359","503926359",2016,0.00,1,3824582 "N",51,"503926409","503926409",2016,0.00,1,3804762 "N",51,"503926552","503926552",2016,183.22,1,3697981 "N",51,"503926602","503926602",2016,183.22,1,3697982 "N",51,"503926651","503926651",2016,183.22,1,3697983 "N",51,"503926701","503926701",2016,183.22,1,3697984 "N",51,"503926750","503926750",2016,183.22,1,3697985 "N",51,"503926800","503926800",2016,183.22,1,3697986 "N",51,"503926859","503926859",2016,183.22,1,3697987 "N",51,"503926909","503926909",2016,183.22,1,3697988 "N",51,"503926958","503926958",2016,183.22,1,3697989 "N",51,"503927006","503927006",2016,183.22,1,3697990 "N",51,"503927055","503927055",2016,183.22,1,3697991 "N",51,"503927105","503927105",2016,183.22,1,3697992 "N",51,"503927154","503927154",2016,183.22,1,3697993 "N",51,"503927204","503927204",2016,183.22,1,3697994 "N",51,"503927253","503927253",2016,183.22,1,3697995 "N",51,"503927303","503927303",2016,183.22,1,3697996 "N",51,"503927352","503927352",2016,183.22,1,3697997 "N",51,"503927419","503927419",2016,183.22,1,3697998 "N",51,"503927451","503927451",2016,183.22,1,3697999 "N",51,"503927501","503927501",2016,183.22,1,3698000 "N",51,"503927550","503927550",2016,183.22,1,3698001 "N",51,"503927600","503927600",2016,183.22,1,3698002 "N",51,"503927659","503927659",2016,183.22,1,3698003 "N",51,"503927709","503927709",2016,183.22,1,3698004 "N",51,"503927758","503927758",2016,183.22,1,3698005 "N",51,"503927808","503927808",2016,183.22,1,3698006 "N",51,"503927857","503927857",2016,183.22,1,3698007 "N",51,"503927907","503927907",2016,183.22,1,3698008 "N",51,"503927956","503927956",2016,183.22,1,3698009 "N",51,"503928004","503928004",2016,183.22,1,3698010 "N",51,"503928053","503928053",2016,183.22,1,3698011 "N",51,"503928103","503928103",2016,183.22,1,3698012 "N",51,"503928152","503928152",2016,183.22,1,3698013 "N",51,"503928202","503928202",2016,183.22,1,3698014 "N",51,"503928251","503928251",2016,183.22,1,3698015 "N",51,"503928329","503928329",2016,183.22,1,3698016 "N",51,"503928350","503928350",2016,183.22,1,3698017 "N",51,"503928400","503928400",2016,183.22,1,3698018 "N",51,"503928459","503928459",2016,183.22,1,3698019 "N",51,"503928509","503928509",2016,183.22,1,3698020 "N",51,"503928558","503928558",2016,183.22,1,3698021 "N",51,"503928608","503928608",2016,183.22,1,3698022 "N",51,"503928657","503928657",2016,183.22,1,3698023 "N",51,"503928707","503928707",2016,183.22,1,3698024 "N",51,"503928756","503928756",2016,183.22,1,3698025 "N",51,"503928806","503928806",2016,183.22,1,3698026 "N",51,"503928855","503928855",2016,0.00,1,3820832 "N",51,"503928905","503928905",2016,0.00,1,3820833 "N",51,"503928969","503928969",2016,0.00,1,3820834 "N",51,"503929019","503929019",2016,0.00,1,3820835 "N",51,"503929051","503929051",2016,0.00,1,3820836 "N",51,"503929101","503929101",2016,0.00,1,3824583 "N",51,"503929259","503929259",2016,23.81,1,3698027 "N",51,"503929309","503929309",2016,183.22,1,3698028 "N",51,"503929359","503929359",2016,183.22,1,3698029 "N",51,"503929409","503929409",2016,183.22,1,3698030 "N",51,"503929459","503929459",2016,0.00,1,3698031 "N",51,"503929509","503929509",2016,183.22,1,3698032 "N",51,"503929559","503929559",2016,183.22,1,3698033 "N",51,"503929609","503929609",2016,183.22,1,3698034 "N",51,"503929659","503929659",2016,171.22,1,3793739 "N",51,"503929809","503929809",2016,183.22,1,3698035 "N",51,"503929859","503929859",2016,183.22,1,3698036 "N",51,"503929909","503929909",2016,183.22,1,3698037 "N",51,"503929959","503929959",2016,183.22,1,3698038 "N",51,"5039300059","5039300059",2016,1078.43,1,3799086 "N",51,"503930009","503930009",2016,183.22,1,3698039 "N",51,"503930059","503930059",2016,183.22,1,3698040 "N",51,"503930109","503930109",2016,183.22,1,3698041 "N",51,"503930159","503930159",2016,183.22,1,3698042 "N",51,"503930209","503930209",2016,183.22,1,3698043 "N",51,"503930259","503930259",2016,183.22,1,3698044 "N",51,"503930309","503930309",2016,183.22,1,3698045 "N",51,"503930359","503930359",2016,183.22,1,3698046 "N",51,"503930409","503930409",2016,183.22,1,3698047 "N",51,"503930459","503930459",2016,183.22,1,3698048 "N",51,"503930509","503930509",2016,183.22,1,3698049 "N",51,"503930559","503930559",2016,183.22,1,3698050 "N",51,"503930609","503930609",2016,183.22,1,3698051 "N",51,"503930659","503930659",2016,0.00,1,3781166 "N",51,"503930709","503930709",2016,0.00,1,3820837 "N",51,"503930759","503930759",2016,0.00,1,3820838 "N",51,"503930809","503930809",2016,0.00,1,3820839 "N",51,"503930859","503930859",2016,0.00,1,3820840 "N",51,"503930909","503930909",2016,0.00,1,3820841 "N",51,"503930959","503930959",2016,0.00,1,3820842 "N",51,"503931009","503931009",2016,0.00,1,3820843 "N",51,"503931059","503931059",2016,0.00,1,3820844 "N",51,"503931109","503931109",2016,0.00,1,3820845 "N",51,"503931159","503931159",2016,0.00,1,3820846 "N",51,"503931209","503931209",2016,0.00,1,3820847 "N",51,"503931259","503931259",2016,0.00,1,3820848 "N",51,"503931309","503931309",2016,0.00,1,3820849 "N",51,"503931359","503931359",2016,0.00,1,3820850 "N",51,"503931409","503931409",2016,175.35,1,3698052 "N",51,"5039400006","5039400006",2016,305.51,1,3779254 "N",51,"5039600001","5039600001",2016,305.51,1,3779255 "N",51,"5039610000","5039610000",2016,305.51,1,3779256 "N",51,"5039700009","5039700009",2016,305.51,1,3779257 "N",51,"5040300104","5040300104",2016,173.13,1,3698053 "N",51,"5040300153","5040300153",2016,173.13,1,3698054 "N",51,"5040300203","5040300203",2016,173.13,1,3698055 "N",51,"5040300252","5040300252",2016,173.13,1,3698056 "N",51,"5040300302","5040300302",2016,173.13,1,3698057 "N",51,"5040300351","5040300351",2016,173.13,1,3698058 "N",51,"5040300401","5040300401",2016,173.13,1,3698059 "N",51,"5040310004","5040310004",2016,346.26,1,3740062 "N",51,"5040310053","5040310053",2016,173.13,1,3698060 "N",51,"5040500000","5040500000",2016,12.19,1,3793740 "N",51,"5040600008","5040600008",2016,173.13,1,3698061 "N",51,"5040610007","5040610007",2016,346.26,1,3740063 "N",51,"5040700006","5040700006",2016,173.13,1,3698062 "N",51,"5040710054","5040710054",2016,173.13,1,3698063 "N",51,"5040710104","5040710104",2016,173.13,1,3698064 "N",51,"5040710153","5040710153",2016,346.26,1,3740064 "N",51,"5040710203","5040710203",2016,173.13,1,3698065 "N",51,"5041100008","5041100008",2016,173.13,1,3698066 "N",51,"5041300004","5041300004",2016,173.13,1,3698067 "N",51,"5041500009","5041500009",2016,173.13,1,3698068 "N",51,"5041510008","5041510008",2016,346.26,1,3740065 "N",51,"5041700005","5041700005",2016,173.13,1,3698069 "N",51,"5041900001","5041900001",2016,346.26,1,3740066 "N",51,"5042100007","5042100007",2016,173.13,1,3698070 "N",51,"5042300003","5042300003",2016,173.13,1,3698071 "N",51,"5042500008","5042500008",2016,346.26,1,3740067 "N",51,"5042510007","5042510007",2016,173.13,1,3698072 "N",51,"5042510106","5042510106",2016,173.13,1,3698073 "N",51,"5042800002","5042800002",2016,173.13,1,3698074 "N",51,"5042800010","5042800010",2016,346.26,1,3740068 "N",51,"5043100006","5043100006",2016,173.13,1,3698075 "N",51,"5043300002","5043300002",2016,173.13,1,3698076 "N",51,"5043500007","5043500007",2016,173.13,1,3698077 "N",51,"5043700003","5043700003",2016,173.13,1,3698078 "N",51,"5044000007","5044000007",2016,173.13,1,3698079 "N",51,"5044300001","5044300001",2016,173.13,1,3698080 "N",51,"5044500006","5044500006",2016,173.13,1,3698081 "N",51,"5044700002","5044700002",2016,173.13,1,3698082 "N",51,"5044900008","5044900008",2016,173.13,1,3698083 "N",51,"5045100004","5045100004",2016,173.13,1,3698084 "N",51,"5045300000","5045300000",2016,173.13,1,3698085 "N",51,"5045500005","5045500005",2016,173.13,1,3698086 "N",51,"5045800009","5045800009",2016,173.13,1,3698087 "N",51,"5046000005","5046000005",2016,173.13,1,3698088 "N",51,"504600008","504600008",2016,196.00,1,3698089 "N",51,"504610007","504610007",2016,171.22,1,3698090 "N",51,"5046300009","5046300009",2016,173.13,1,3698091 "N",51,"5046310008","5046310008",2016,173.13,1,3698092 "N",51,"5046500004","5046500004",2016,173.13,1,3698093 "N",51,"5046700000","5046700000",2016,173.13,1,3698094 "N",51,"5046900006","5046900006",2016,173.13,1,3698095 "N",51,"504700154","504700154",2016,16.52,1,3802282 "N",51,"504700169","504700169",2016,359.31,1,3802283 "N",51,"504700409","504700409",2016,0.00,1,3804763 "N",51,"504709909","504709909",2016,0.00,1,3824584 "N",51,"5047100002","5047100002",2016,12.19,1,3793741 "N",51,"504710005","504710005",2016,183.22,1,3778376 "N",51,"504710054","504710054",2016,183.22,1,3778377 "N",51,"504710104","504710104",2016,183.22,1,3778378 "N",51,"504710153","504710153",2016,183.22,1,3778379 "N",51,"504710203","504710203",2016,183.22,1,3778380 "N",51,"504710252","504710252",2016,183.22,1,3778381 "N",51,"504710302","504710302",2016,183.22,1,3778382 "N",51,"504710351","504710351",2016,183.22,1,3778383 "N",51,"504710401","504710401",2016,183.22,1,3778384 "N",51,"504710450","504710450",2016,183.22,1,3778385 "N",51,"504710500","504710500",2016,183.22,1,3778386 "N",51,"504710559","504710559",2016,183.22,1,3778387 "N",51,"504710609","504710609",2016,183.22,1,3778388 "N",51,"504710658","504710658",2016,183.22,1,3778389 "N",51,"5047110001","5047110001",2016,173.13,1,3698096 "N",51,"504720059","504720059",2016,183.22,1,3698097 "N",51,"504720109","504720109",2016,183.22,1,3698098 "N",51,"504720159","504720159",2016,183.22,1,3698099 "N",51,"504720209","504720209",2016,183.22,1,3698100 "N",51,"504720259","504720259",2016,183.22,1,3698101 "N",51,"504720309","504720309",2016,183.22,1,3698102 "N",51,"504720359","504720359",2016,183.22,1,3698103 "N",51,"504720409","504720409",2016,183.22,1,3698104 "N",51,"504720459","504720459",2016,183.22,1,3698105 "N",51,"504720509","504720509",2016,183.22,1,3698106 "N",51,"504720559","504720559",2016,183.22,1,3698107 "N",51,"504720609","504720609",2016,183.22,1,3698108 "N",51,"504720659","504720659",2016,183.22,1,3698109 "N",51,"504720709","504720709",2016,183.22,1,3698110 "N",51,"504720759","504720759",2016,183.22,1,3698111 "N",51,"504720809","504720809",2016,183.22,1,3698112 "N",51,"504720859","504720859",2016,183.22,1,3698113 "N",51,"504720909","504720909",2016,183.22,1,3698114 "N",51,"504720959","504720959",2016,183.22,1,3698115 "N",51,"504721009","504721009",2016,183.22,1,3698116 "N",51,"504721059","504721059",2016,183.22,1,3698117 "N",51,"504721109","504721109",2016,183.22,1,3698118 "N",51,"504721159","504721159",2016,183.22,1,3698119 "N",51,"504721209","504721209",2016,183.22,1,3698120 "N",51,"504721259","504721259",2016,183.22,1,3698121 "N",51,"504721309","504721309",2016,183.22,1,3698122 "N",51,"504721379","504721379",2016,183.22,1,3698123 "N",51,"504721409","504721409",2016,183.22,1,3698124 "N",51,"504721459","504721459",2016,183.22,1,3698125 "N",51,"504721509","504721509",2016,183.22,1,3698126 "N",51,"504721559","504721559",2016,183.22,1,3698127 "N",51,"504721609","504721609",2016,0.00,1,3781167 "N",51,"504721659","504721659",2016,0.00,1,3820851 "N",51,"504721709","504721709",2016,0.00,1,3820852 "N",51,"504721759","504721759",2016,0.00,1,3820853 "N",51,"504721809","504721809",2016,0.00,1,3820854 "N",51,"504721859","504721859",2016,0.00,1,3820855 "N",51,"504721929","504721929",2016,0.00,1,3820856 "N",51,"504721959","504721959",2016,0.00,1,3820857 "N",51,"504722009","504722009",2016,0.00,1,3820858 "N",51,"504722059","504722059",2016,0.00,1,3820859 "N",51,"504722109","504722109",2016,0.00,1,3820860 "N",51,"504722159","504722159",2016,0.00,1,3820861 "N",51,"504722209","504722209",2016,0.00,1,3820862 "N",51,"504722259","504722259",2016,0.00,1,3820863 "N",51,"504722309","504722309",2016,0.00,1,3820864 "N",51,"504722359","504722359",2016,0.00,1,3820865 "N",51,"504722409","504722409",2016,0.00,1,3820866 "N",51,"504722459","504722459",2016,0.00,1,3820867 "N",51,"504722509","504722509",2016,0.00,1,3820868 "N",51,"504722559","504722559",2016,0.00,1,3820869 "N",51,"504723059","504723059",2016,23.81,1,3793742 "N",51,"504723109","504723109",2016,183.22,1,3698128 "N",51,"504723159","504723159",2016,183.22,1,3698129 "N",51,"504723209","504723209",2016,183.22,1,3698130 "N",51,"504723259","504723259",2016,183.22,1,3698131 "N",51,"504723309","504723309",2016,183.22,1,3698132 "N",51,"504723359","504723359",2016,183.22,1,3698133 "N",51,"504723409","504723409",2016,183.22,1,3698134 "N",51,"504723459","504723459",2016,183.22,1,3698135 "N",51,"504723509","504723509",2016,183.22,1,3698136 "N",51,"504723569","504723569",2016,183.22,1,3698137 "N",51,"504723609","504723609",2016,183.22,1,3698138 "N",51,"504723659","504723659",2016,183.22,1,3698139 "N",51,"504723709","504723709",2016,183.22,1,3698140 "N",51,"504723759","504723759",2016,183.22,1,3698141 "N",51,"504723809","504723809",2016,183.22,1,3698142 "N",51,"504723859","504723859",2016,183.22,1,3698143 "N",51,"504723909","504723909",2016,183.22,1,3698144 "N",51,"504723959","504723959",2016,183.22,1,3698145 "N",51,"504724009","504724009",2016,183.22,1,3698146 "N",51,"504724059","504724059",2016,183.22,1,3698147 "N",51,"504724109","504724109",2016,183.22,1,3698148 "N",51,"504724159","504724159",2016,183.22,1,3698149 "N",51,"504724209","504724209",2016,183.22,1,3698150 "N",51,"504724259","504724259",2016,0.00,1,3698151 "N",51,"504724309","504724309",2016,183.22,1,3698152 "N",51,"504724359","504724359",2016,183.22,1,3698153 "N",51,"504724409","504724409",2016,183.22,1,3698154 "N",51,"504724459","504724459",2016,183.22,1,3698155 "N",51,"504724509","504724509",2016,183.22,1,3698156 "N",51,"504724559","504724559",2016,183.22,1,3698157 "N",51,"504724609","504724609",2016,183.22,1,3698158 "N",51,"504724659","504724659",2016,183.22,1,3698159 "N",51,"504724709","504724709",2016,183.22,1,3698160 "N",51,"504724759","504724759",2016,0.00,1,3781168 "N",51,"504724809","504724809",2016,0.00,1,3820870 "N",51,"504724859","504724859",2016,0.00,1,3820871 "N",51,"504724919","504724919",2016,0.00,1,3820872 "N",51,"504724959","504724959",2016,0.00,1,3820873 "N",51,"504725009","504725009",2016,0.00,1,3820874 "N",51,"504725059","504725059",2016,0.00,1,3820875 "N",51,"504725109","504725109",2016,0.00,1,3820876 "N",51,"504725159","504725159",2016,0.00,1,3820877 "N",51,"504725209","504725209",2016,0.00,1,3820878 "N",51,"504725559","504725559",2016,183.22,1,3698161 "N",51,"504725609","504725609",2016,183.22,1,3698162 "N",51,"504725659","504725659",2016,183.22,1,3698163 "N",51,"504725709","504725709",2016,183.22,1,3698164 "N",51,"504725759","504725759",2016,183.22,1,3698165 "N",51,"504725809","504725809",2016,183.22,1,3698166 "N",51,"504725859","504725859",2016,183.22,1,3698167 "N",51,"504725909","504725909",2016,183.22,1,3698168 "N",51,"504725959","504725959",2016,183.22,1,3698169 "N",51,"504726009","504726009",2016,183.22,1,3698170 "N",51,"504726059","504726059",2016,183.22,1,3698171 "N",51,"504726109","504726109",2016,183.22,1,3698172 "N",51,"504726159","504726159",2016,183.22,1,3698173 "N",51,"504726209","504726209",2016,183.22,1,3698174 "N",51,"504726259","504726259",2016,183.22,1,3698175 "N",51,"504726309","504726309",2016,183.22,1,3698176 "N",51,"504726359","504726359",2016,183.22,1,3698177 "N",51,"504726409","504726409",2016,183.22,1,3698178 "N",51,"504726459","504726459",2016,183.22,1,3698179 "N",51,"504726509","504726509",2016,183.22,1,3698180 "N",51,"504726559","504726559",2016,183.22,1,3698181 "N",51,"504726609","504726609",2016,183.22,1,3698182 "N",51,"504726659","504726659",2016,183.22,1,3698183 "N",51,"504726709","504726709",2016,183.22,1,3698184 "N",51,"504726759","504726759",2016,183.22,1,3698185 "N",51,"504726809","504726809",2016,183.22,1,3698186 "N",51,"504726859","504726859",2016,183.22,1,3698187 "N",51,"504726909","504726909",2016,183.22,1,3698188 "N",51,"504726959","504726959",2016,183.22,1,3698189 "N",51,"504727009","504727009",2016,183.22,1,3698190 "N",51,"504727059","504727059",2016,183.22,1,3698191 "N",51,"504727109","504727109",2016,0.00,1,3820879 "N",51,"504727159","504727159",2016,0.00,1,3820880 "N",51,"504727209","504727209",2016,0.00,1,3820881 "N",51,"504727259","504727259",2016,0.00,1,3820882 "N",51,"504727309","504727309",2016,0.00,1,3820883 "N",51,"504727359","504727359",2016,0.00,1,3820884 "N",51,"504727409","504727409",2016,0.00,1,3820885 "N",51,"504727459","504727459",2016,0.00,1,3820886 "N",51,"504727509","504727509",2016,0.00,1,3781169 "N",51,"504727809","504727809",2016,183.22,1,3698192 "N",51,"504727859","504727859",2016,183.22,1,3698193 "N",51,"504727909","504727909",2016,183.22,1,3698194 "N",51,"504727959","504727959",2016,183.22,1,3698195 "N",51,"504728009","504728009",2016,183.22,1,3698196 "N",51,"504728059","504728059",2016,183.22,1,3698197 "N",51,"504728109","504728109",2016,183.22,1,3698198 "N",51,"504728159","504728159",2016,183.22,1,3698199 "N",51,"504728209","504728209",2016,183.22,1,3698200 "N",51,"504728259","504728259",2016,183.22,1,3698201 "N",51,"504728309","504728309",2016,183.22,1,3698202 "N",51,"504728359","504728359",2016,183.22,1,3698203 "N",51,"504728409","504728409",2016,183.22,1,3698204 "N",51,"504728459","504728459",2016,183.22,1,3698205 "N",51,"504728509","504728509",2016,183.22,1,3698206 "N",51,"504728559","504728559",2016,183.22,1,3698207 "N",51,"504728609","504728609",2016,183.22,1,3698208 "N",51,"504728659","504728659",2016,183.22,1,3698209 "N",51,"504728709","504728709",2016,183.22,1,3698210 "N",51,"504728759","504728759",2016,183.22,1,3698211 "N",51,"504728809","504728809",2016,183.22,1,3698212 "N",51,"504728859","504728859",2016,183.22,1,3698213 "N",51,"504728909","504728909",2016,0.00,1,3820887 "N",51,"504728959","504728959",2016,0.00,1,3820888 "N",51,"504729009","504729009",2016,0.00,1,3820889 "N",51,"504729059","504729059",2016,0.00,1,3820890 "N",51,"504729109","504729109",2016,0.00,1,3781170 "N",51,"5047600001","5047600001",2016,173.13,1,3698214 "N",51,"5047700009","5047700009",2016,173.13,1,3698215 "N",51,"5047800007","5047800007",2016,173.13,1,3698216 "N",51,"5047900005","5047900005",2016,173.13,1,3698217 "N",51,"5048000003","5048000003",2016,173.13,1,3698218 "N",51,"5048100001","5048100001",2016,173.13,1,3698219 "N",51,"5048200009","5048200009",2016,173.13,1,3698220 "N",51,"5048300007","5048300007",2016,173.13,1,3698221 "N",51,"5048400005","5048400005",2016,173.13,1,3698222 "N",51,"5048500002","5048500002",2016,346.26,1,3740069 "N",51,"5048600000","5048600000",2016,346.26,1,3740070 "N",51,"504900002","504900002",2016,336.42,1,3799487 "N",51,"5049100000","5049100000",2016,173.13,1,3698223 "N",51,"5049300006","5049300006",2016,173.13,1,3698224 "N",51,"5049500001","5049500001",2016,173.13,1,3698225 "N",51,"5049700007","5049700007",2016,173.13,1,3698226 "N",51,"5049900003","5049900003",2016,173.13,1,3698227 "N",51,"5050100006","5050100006",2016,173.13,1,3698228 "N",51,"505010109","505010109",2016,148.68,1,3802284 "N",51,"5050300002","5050300002",2016,173.13,1,3698229 "N",51,"5050600005","5050600005",2016,173.13,1,3698230 "N",51,"5050800001","5050800001",2016,173.13,1,3698231 "N",51,"5051000007","5051000007",2016,173.13,1,3698232 "N",51,"5051200003","5051200003",2016,173.13,1,3698233 "N",51,"5051400009","5051400009",2016,173.13,1,3698234 "N",51,"5051800000","5051800000",2016,173.13,1,3698235 "N",51,"5051900008","5051900008",2016,173.13,1,3698236 "N",51,"5052000006","5052000006",2016,173.13,1,3698237 "N",51,"505200006","505200006",2016,82.60,1,3802285 "N",51,"5052100004","5052100004",2016,173.13,1,3698238 "N",51,"5052200002","5052200002",2016,173.13,1,3698239 "N",51,"5052300000","5052300000",2016,173.13,1,3698240 "N",51,"5052400008","5052400008",2016,173.13,1,3698241 "N",51,"5052500005","5052500005",2016,173.13,1,3698242 "N",51,"5052600003","5052600003",2016,173.13,1,3698243 "N",51,"5052800009","5052800009",2016,173.13,1,3698244 "N",51,"5052900007","5052900007",2016,173.13,1,3698245 "N",51,"5053000005","5053000005",2016,173.13,1,3698246 "N",51,"505300558","505300558",2016,161.91,1,3698247 "N",51,"505300608","505300608",2016,161.91,1,3698248 "N",51,"505300657","505300657",2016,161.91,1,3698249 "N",51,"505300707","505300707",2016,161.91,1,3698250 "N",51,"505300756","505300756",2016,161.91,1,3698251 "N",51,"505300806","505300806",2016,161.91,1,3698252 "N",51,"505300855","505300855",2016,161.91,1,3698253 "N",51,"505300905","505300905",2016,161.91,1,3698254 "N",51,"505300954","505300954",2016,161.91,1,3698255 "N",51,"505301002","505301002",2016,161.91,1,3698256 "N",51,"505301051","505301051",2016,161.91,1,3698257 "N",51,"505301101","505301101",2016,161.91,1,3698258 "N",51,"505301150","505301150",2016,161.91,1,3698259 "N",51,"505301200","505301200",2016,161.91,1,3698260 "N",51,"505301259","505301259",2016,161.91,1,3698261 "N",51,"505301309","505301309",2016,161.91,1,3698262 "N",51,"505301358","505301358",2016,161.91,1,3698263 "N",51,"505301408","505301408",2016,161.91,1,3698264 "N",51,"505301457","505301457",2016,161.91,1,3698265 "N",51,"505301507","505301507",2016,161.91,1,3698266 "N",51,"505301556","505301556",2016,161.91,1,3698267 "N",51,"505301606","505301606",2016,161.91,1,3698268 "N",51,"505301655","505301655",2016,161.91,1,3698269 "N",51,"505301705","505301705",2016,14.67,1,3793743 "N",51,"505301754","505301754",2016,161.91,1,3698270 "N",51,"505301804","505301804",2016,161.91,1,3698271 "N",51,"505301853","505301853",2016,161.91,1,3698272 "N",51,"505301903","505301903",2016,161.91,1,3698273 "N",51,"505301952","505301952",2016,161.91,1,3698274 "N",51,"505302000","505302000",2016,161.91,1,3698275 "N",51,"505302059","505302059",2016,161.91,1,3698276 "N",51,"505302109","505302109",2016,161.91,1,3698277 "N",51,"505302158","505302158",2016,171.22,1,3698278 "N",51,"505302208","505302208",2016,171.22,1,3698279 "N",51,"505302257","505302257",2016,171.22,1,3698280 "N",51,"505302307","505302307",2016,171.22,1,3698281 "N",51,"505302356","505302356",2016,171.22,1,3698282 "N",51,"505302406","505302406",2016,171.22,1,3698283 "N",51,"505302455","505302455",2016,171.22,1,3698284 "N",51,"505302505","505302505",2016,171.22,1,3698285 "N",51,"505302554","505302554",2016,171.22,1,3698286 "N",51,"505302604","505302604",2016,171.22,1,3698287 "N",51,"505302653","505302653",2016,171.22,1,3698288 "N",51,"505302703","505302703",2016,161.91,1,3698289 "N",51,"505302752","505302752",2016,161.91,1,3698290 "N",51,"505302802","505302802",2016,161.91,1,3698291 "N",51,"505302851","505302851",2016,161.91,1,3698292 "N",51,"505302901","505302901",2016,161.91,1,3698293 "N",51,"505302950","505302950",2016,161.91,1,3698294 "N",51,"505303008","505303008",2016,0.00,1,3824585 "N",51,"505303057","505303057",2016,0.00,1,3820891 "N",51,"505303107","505303107",2016,0.00,1,3820892 "N",51,"505303255","505303255",2016,171.22,1,3698295 "N",51,"505303305","505303305",2016,171.22,1,3698296 "N",51,"505303354","505303354",2016,171.22,1,3698297 "N",51,"505303404","505303404",2016,171.22,1,3698298 "N",51,"505303453","505303453",2016,171.22,1,3698299 "N",51,"505303503","505303503",2016,171.22,1,3698300 "N",51,"505303552","505303552",2016,171.22,1,3698301 "N",51,"505303602","505303602",2016,171.22,1,3698302 "N",51,"505303651","505303651",2016,171.22,1,3698303 "N",51,"505303701","505303701",2016,171.22,1,3698304 "N",51,"505303750","505303750",2016,171.22,1,3698305 "N",51,"505303800","505303800",2016,171.22,1,3698306 "N",51,"505303859","505303859",2016,171.22,1,3698307 "N",51,"505303909","505303909",2016,171.22,1,3698308 "N",51,"505303958","505303958",2016,0.00,1,3698309 "N",51,"505304006","505304006",2016,171.22,1,3698310 "N",51,"505304055","505304055",2016,171.22,1,3698311 "N",51,"505304105","505304105",2016,171.22,1,3698312 "N",51,"505304154","505304154",2016,171.22,1,3698313 "N",51,"505304204","505304204",2016,171.22,1,3698314 "N",51,"505304253","505304253",2016,171.22,1,3698315 "N",51,"505304303","505304303",2016,171.22,1,3698316 "N",51,"505304352","505304352",2016,171.22,1,3698317 "N",51,"505304402","505304402",2016,171.22,1,3698318 "N",51,"505304451","505304451",2016,171.22,1,3698319 "N",51,"505304501","505304501",2016,171.22,1,3698320 "N",51,"505304550","505304550",2016,171.22,1,3698321 "N",51,"505304600","505304600",2016,171.22,1,3698322 "N",51,"505304659","505304659",2016,171.22,1,3698323 "N",51,"505304709","505304709",2016,171.22,1,3698324 "N",51,"505304758","505304758",2016,171.22,1,3698325 "N",51,"505304808","505304808",2016,171.22,1,3698326 "N",51,"505304857","505304857",2016,171.22,1,3698327 "N",51,"505304907","505304907",2016,171.22,1,3698328 "N",51,"505304956","505304956",2016,171.22,1,3698329 "N",51,"505305003","505305003",2016,171.22,1,3698330 "N",51,"505305052","505305052",2016,171.22,1,3698331 "N",51,"505305102","505305102",2016,171.22,1,3698332 "N",51,"505305151","505305151",2016,171.22,1,3698333 "N",51,"505305201","505305201",2016,171.22,1,3698334 "N",51,"505305250","505305250",2016,171.22,1,3698335 "N",51,"505305300","505305300",2016,171.22,1,3698336 "N",51,"505305359","505305359",2016,171.22,1,3698337 "N",51,"505305409","505305409",2016,171.22,1,3698338 "N",51,"505305458","505305458",2016,171.22,1,3698339 "N",51,"505305508","505305508",2016,171.22,1,3698340 "N",51,"505305557","505305557",2016,171.22,1,3698341 "N",51,"505305607","505305607",2016,171.22,1,3698342 "N",51,"505305656","505305656",2016,171.22,1,3698343 "N",51,"505305706","505305706",2016,171.22,1,3698344 "N",51,"505305755","505305755",2016,171.22,1,3698345 "N",51,"505305805","505305805",2016,171.22,1,3698346 "N",51,"505305854","505305854",2016,171.22,1,3698347 "N",51,"505305904","505305904",2016,171.22,1,3698348 "N",51,"505305953","505305953",2016,171.22,1,3698349 "N",51,"505306001","505306001",2016,171.22,1,3698350 "N",51,"505306050","505306050",2016,171.22,1,3698351 "N",51,"505306309","505306309",2016,171.22,1,3698352 "N",51,"505306359","505306359",2016,171.22,1,3698353 "N",51,"505306409","505306409",2016,171.22,1,3698354 "N",51,"505306459","505306459",2016,171.22,1,3698355 "N",51,"505306509","505306509",2016,171.22,1,3698356 "N",51,"505306559","505306559",2016,171.22,1,3698357 "N",51,"505306609","505306609",2016,171.22,1,3698358 "N",51,"505306659","505306659",2016,171.22,1,3698359 "N",51,"505306709","505306709",2016,171.22,1,3698360 "N",51,"505306759","505306759",2016,171.22,1,3698361 "N",51,"505306809","505306809",2016,171.22,1,3698362 "N",51,"505306859","505306859",2016,171.22,1,3698363 "N",51,"505306909","505306909",2016,171.22,1,3698364 "N",51,"505306959","505306959",2016,171.22,1,3698365 "N",51,"505307009","505307009",2016,171.22,1,3698366 "N",51,"505307059","505307059",2016,171.22,1,3698367 "N",51,"505307109","505307109",2016,171.22,1,3698368 "N",51,"505307159","505307159",2016,171.22,1,3698369 "N",51,"505307209","505307209",2016,171.22,1,3698370 "N",51,"505307259","505307259",2016,171.22,1,3698371 "N",51,"505307309","505307309",2016,171.22,1,3698372 "N",51,"505307359","505307359",2016,171.22,1,3698373 "N",51,"505307409","505307409",2016,171.22,1,3698374 "N",51,"505307459","505307459",2016,171.22,1,3698375 "N",51,"505307509","505307509",2016,171.22,1,3698376 "N",51,"505307559","505307559",2016,171.22,1,3698377 "N",51,"505307609","505307609",2016,171.22,1,3698378 "N",51,"505307659","505307659",2016,171.22,1,3698379 "N",51,"505307709","505307709",2016,171.22,1,3698380 "N",51,"505307759","505307759",2016,171.22,1,3698381 "N",51,"505307809","505307809",2016,171.22,1,3698382 "N",51,"505307859","505307859",2016,171.22,1,3698383 "N",51,"505307909","505307909",2016,171.22,1,3698384 "N",51,"505307959","505307959",2016,171.22,1,3698385 "N",51,"505308009","505308009",2016,0.00,1,3698386 "N",51,"505308059","505308059",2016,171.22,1,3698387 "N",51,"505308109","505308109",2016,171.22,1,3698388 "N",51,"505308159","505308159",2016,171.22,1,3698389 "N",51,"505308209","505308209",2016,171.22,1,3698390 "N",51,"505308309","505308309",2016,171.22,1,3698391 "N",51,"505308359","505308359",2016,171.22,1,3698392 "N",51,"505308409","505308409",2016,171.22,1,3698393 "N",51,"505308459","505308459",2016,171.22,1,3698394 "N",51,"505308509","505308509",2016,171.22,1,3698395 "N",51,"505308559","505308559",2016,171.22,1,3698396 "N",51,"505308609","505308609",2016,171.22,1,3698397 "N",51,"505308659","505308659",2016,171.22,1,3698398 "N",51,"505308709","505308709",2016,171.22,1,3698399 "N",51,"505308759","505308759",2016,171.22,1,3698400 "N",51,"505308809","505308809",2016,171.22,1,3698401 "N",51,"505308859","505308859",2016,171.22,1,3698402 "N",51,"505308909","505308909",2016,171.22,1,3698403 "N",51,"505308959","505308959",2016,171.22,1,3698404 "N",51,"505309009","505309009",2016,171.22,1,3698405 "N",51,"505309059","505309059",2016,171.22,1,3698406 "N",51,"505309109","505309109",2016,171.22,1,3698407 "N",51,"505309159","505309159",2016,171.22,1,3698408 "N",51,"505309209","505309209",2016,171.22,1,3698409 "N",51,"505309259","505309259",2016,171.22,1,3698410 "N",51,"505309309","505309309",2016,171.22,1,3698411 "N",51,"505309359","505309359",2016,171.22,1,3698412 "N",51,"505309409","505309409",2016,171.22,1,3698413 "N",51,"505309459","505309459",2016,171.22,1,3698414 "N",51,"505309509","505309509",2016,171.22,1,3698415 "N",51,"505309559","505309559",2016,171.22,1,3698416 "N",51,"505309609","505309609",2016,171.22,1,3698417 "N",51,"505309659","505309659",2016,171.22,1,3698418 "N",51,"505309709","505309709",2016,171.22,1,3698419 "N",51,"505309759","505309759",2016,171.22,1,3698420 "N",51,"505309809","505309809",2016,171.22,1,3698421 "N",51,"505309859","505309859",2016,171.22,1,3698422 "N",51,"505309909","505309909",2016,171.22,1,3698423 "N",51,"505309959","505309959",2016,171.22,1,3698424 "N",51,"5053100003","5053100003",2016,173.13,1,3698425 "N",51,"505310009","505310009",2016,171.22,1,3698426 "N",51,"505310059","505310059",2016,171.22,1,3698427 "N",51,"505310109","505310109",2016,171.22,1,3698428 "N",51,"505310159","505310159",2016,171.22,1,3698429 "N",51,"505310209","505310209",2016,171.22,1,3698430 "N",51,"505310259","505310259",2016,171.22,1,3698431 "N",51,"505310309","505310309",2016,0.00,1,3820893 "N",51,"505310359","505310359",2016,0.00,1,3820894 "N",51,"505310409","505310409",2016,0.00,1,3820895 "N",51,"505310459","505310459",2016,0.00,1,3820896 "N",51,"505310559","505310559",2016,0.00,1,3820897 "N",51,"505310709","505310709",2016,171.22,1,3698432 "N",51,"505310759","505310759",2016,0.00,1,3820898 "N",51,"505311059","505311059",2016,171.22,1,3698433 "N",51,"505311109","505311109",2016,171.22,1,3698434 "N",51,"505311159","505311159",2016,171.22,1,3698435 "N",51,"505311209","505311209",2016,171.22,1,3698436 "N",51,"505311259","505311259",2016,171.22,1,3698437 "N",51,"505311309","505311309",2016,171.22,1,3698438 "N",51,"505311359","505311359",2016,171.22,1,3698439 "N",51,"505311409","505311409",2016,171.22,1,3698440 "N",51,"505311459","505311459",2016,171.22,1,3698441 "N",51,"505311509","505311509",2016,171.22,1,3698442 "N",51,"505311569","505311569",2016,171.22,1,3698443 "N",51,"505311619","505311619",2016,11.81,1,3803843 "N",51,"505311669","505311669",2016,11.81,1,3803844 "N",51,"505311719","505311719",2016,171.22,1,3698444 "N",51,"505311769","505311769",2016,171.22,1,3698445 "N",51,"505311809","505311809",2016,171.22,1,3698446 "N",51,"505311859","505311859",2016,171.22,1,3698447 "N",51,"505311909","505311909",2016,171.22,1,3698448 "N",51,"505311959","505311959",2016,171.22,1,3698449 "N",51,"505312009","505312009",2016,171.22,1,3698450 "N",51,"505312059","505312059",2016,171.22,1,3698451 "N",51,"505312109","505312109",2016,171.22,1,3698452 "N",51,"505312159","505312159",2016,171.22,1,3698453 "N",51,"505312209","505312209",2016,171.22,1,3698454 "N",51,"505312259","505312259",2016,171.22,1,3698455 "N",51,"505312309","505312309",2016,171.22,1,3698456 "N",51,"505312359","505312359",2016,171.22,1,3698457 "N",51,"505312409","505312409",2016,171.22,1,3698458 "N",51,"505312459","505312459",2016,171.22,1,3698459 "N",51,"505312509","505312509",2016,171.22,1,3698460 "N",51,"505312559","505312559",2016,171.22,1,3698461 "N",51,"505312609","505312609",2016,171.22,1,3698462 "N",51,"505312659","505312659",2016,171.22,1,3698463 "N",51,"505312709","505312709",2016,171.22,1,3698464 "N",51,"505312759","505312759",2016,171.22,1,3698465 "N",51,"505312809","505312809",2016,171.22,1,3698466 "N",51,"505312859","505312859",2016,171.22,1,3698467 "N",51,"505312909","505312909",2016,171.22,1,3698468 "N",51,"505312959","505312959",2016,171.22,1,3698469 "N",51,"505313009","505313009",2016,171.22,1,3698470 "N",51,"505313059","505313059",2016,171.22,1,3698471 "N",51,"505313109","505313109",2016,171.22,1,3698472 "N",51,"505313159","505313159",2016,171.22,1,3698473 "N",51,"505313209","505313209",2016,171.22,1,3698474 "N",51,"505313259","505313259",2016,171.22,1,3698475 "N",51,"505313309","505313309",2016,171.22,1,3698476 "N",51,"505313359","505313359",2016,171.22,1,3698477 "N",51,"505313409","505313409",2016,171.22,1,3698478 "N",51,"505313459","505313459",2016,171.22,1,3698479 "N",51,"505313509","505313509",2016,171.22,1,3698480 "N",51,"505313559","505313559",2016,171.22,1,3698481 "N",51,"505313609","505313609",2016,171.22,1,3698482 "N",51,"505313659","505313659",2016,171.22,1,3698483 "N",51,"505313709","505313709",2016,171.22,1,3698484 "N",51,"505313759","505313759",2016,171.22,1,3698485 "N",51,"505313809","505313809",2016,171.22,1,3698486 "N",51,"505313859","505313859",2016,171.22,1,3698487 "N",51,"505313909","505313909",2016,171.22,1,3698488 "N",51,"505313959","505313959",2016,171.22,1,3698489 "N",51,"505314009","505314009",2016,171.22,1,3698490 "N",51,"505314059","505314059",2016,171.22,1,3698491 "N",51,"505314109","505314109",2016,171.22,1,3698492 "N",51,"505314159","505314159",2016,171.22,1,3698493 "N",51,"505314209","505314209",2016,171.22,1,3698494 "N",51,"505314259","505314259",2016,171.22,1,3698495 "N",51,"505314309","505314309",2016,171.22,1,3698496 "N",51,"505314359","505314359",2016,171.22,1,3698497 "N",51,"505314409","505314409",2016,171.22,1,3698498 "N",51,"505314459","505314459",2016,171.22,1,3698499 "N",51,"505314509","505314509",2016,171.22,1,3698500 "N",51,"505314559","505314559",2016,171.22,1,3698501 "N",51,"505314609","505314609",2016,171.22,1,3698502 "N",51,"505314659","505314659",2016,171.22,1,3698503 "N",51,"505314709","505314709",2016,0.00,1,3820899 "N",51,"505314759","505314759",2016,0.00,1,3820900 "N",51,"505314809","505314809",2016,0.00,1,3820901 "N",51,"505314859","505314859",2016,0.00,1,3820902 "N",51,"505314909","505314909",2016,0.00,1,3820903 "N",51,"5053200001","5053200001",2016,173.13,1,3698504 "N",51,"5053300009","5053300009",2016,346.26,1,3740071 "N",51,"5053400007","5053400007",2016,173.13,1,3698505 "N",51,"5053500004","5053500004",2016,346.26,1,3740072 "N",51,"5053600002","5053600002",2016,346.26,1,3740073 "N",51,"5053800008","5053800008",2016,0.00,1,3646940 "N",51,"5054000053","5054000053",2016,173.13,1,3698506 "N",51,"5054000202","5054000202",2016,173.13,1,3753568 "N",51,"5054000251","5054000251",2016,173.13,1,3753569 "N",51,"5054000301","5054000301",2016,173.13,1,3753570 "N",51,"5054000350","5054000350",2016,173.13,1,3753571 "N",51,"5054000400","5054000400",2016,173.13,1,3753572 "N",51,"5054000459","5054000459",2016,173.13,1,3753573 "N",51,"5054000509","5054000509",2016,173.13,1,3753574 "N",51,"5054000558","5054000558",2016,173.13,1,3753575 "N",51,"5054000608","5054000608",2016,173.13,1,3753576 "N",51,"5054000657","5054000657",2016,173.13,1,3753577 "N",51,"5054000707","5054000707",2016,173.13,1,3753578 "N",51,"5054000756","5054000756",2016,173.13,1,3753579 "N",51,"5054000806","5054000806",2016,173.13,1,3753580 "N",51,"5054000855","5054000855",2016,173.13,1,3753581 "N",51,"5054000905","5054000905",2016,173.13,1,3753582 "N",51,"5054000954","5054000954",2016,173.13,1,3753583 "N",51,"5054001002","5054001002",2016,173.13,1,3753584 "N",51,"5054001051","5054001051",2016,173.13,1,3753585 "N",51,"5054001101","5054001101",2016,173.13,1,3753586 "N",51,"5054001150","5054001150",2016,173.13,1,3753587 "N",51,"505400559","505400559",2016,171.22,1,3698507 "N",51,"505400609","505400609",2016,171.22,1,3698508 "N",51,"505400659","505400659",2016,171.22,1,3698509 "N",51,"505400709","505400709",2016,171.22,1,3698510 "N",51,"505400759","505400759",2016,171.22,1,3698511 "N",51,"505400809","505400809",2016,171.22,1,3698512 "N",51,"505400859","505400859",2016,171.22,1,3698513 "N",51,"505400909","505400909",2016,171.22,1,3698514 "N",51,"505400959","505400959",2016,171.22,1,3698515 "N",51,"505401009","505401009",2016,171.22,1,3698516 "N",51,"505401059","505401059",2016,171.22,1,3698517 "N",51,"505401109","505401109",2016,171.22,1,3698518 "N",51,"505401159","505401159",2016,171.22,1,3698519 "N",51,"505401209","505401209",2016,171.22,1,3698520 "N",51,"505401259","505401259",2016,171.22,1,3698521 "N",51,"505401309","505401309",2016,171.22,1,3698522 "N",51,"505401359","505401359",2016,171.22,1,3698523 "N",51,"505401409","505401409",2016,171.22,1,3698524 "N",51,"505401459","505401459",2016,171.22,1,3698525 "N",51,"505401509","505401509",2016,171.22,1,3698526 "N",51,"505401559","505401559",2016,171.22,1,3698527 "N",51,"505401609","505401609",2016,171.22,1,3698528 "N",51,"505401659","505401659",2016,171.22,1,3698529 "N",51,"505401709","505401709",2016,171.22,1,3698530 "N",51,"505401759","505401759",2016,171.22,1,3698531 "N",51,"505401809","505401809",2016,171.22,1,3698532 "N",51,"505401859","505401859",2016,171.22,1,3698533 "N",51,"505401909","505401909",2016,171.22,1,3698534 "N",51,"505401959","505401959",2016,171.22,1,3698535 "N",51,"505402009","505402009",2016,171.22,1,3698536 "N",51,"505402059","505402059",2016,171.22,1,3698537 "N",51,"505402109","505402109",2016,171.22,1,3698538 "N",51,"505402159","505402159",2016,171.22,1,3698539 "N",51,"505402209","505402209",2016,171.22,1,3698540 "N",51,"505402259","505402259",2016,171.22,1,3698541 "N",51,"505402309","505402309",2016,171.22,1,3698542 "N",51,"505402359","505402359",2016,171.22,1,3698543 "N",51,"505402409","505402409",2016,171.22,1,3698544 "N",51,"505402459","505402459",2016,171.22,1,3698545 "N",51,"505402509","505402509",2016,171.22,1,3698546 "N",51,"505402559","505402559",2016,171.22,1,3698547 "N",51,"505402609","505402609",2016,171.22,1,3698548 "N",51,"505402659","505402659",2016,171.22,1,3698549 "N",51,"505402709","505402709",2016,171.22,1,3698550 "N",51,"505402759","505402759",2016,171.22,1,3698551 "N",51,"505402809","505402809",2016,171.22,1,3698552 "N",51,"505402859","505402859",2016,171.22,1,3698553 "N",51,"505402909","505402909",2016,171.22,1,3698554 "N",51,"505402959","505402959",2016,171.22,1,3698555 "N",51,"505403009","505403009",2016,171.22,1,3698556 "N",51,"505403059","505403059",2016,171.22,1,3698557 "N",51,"505403109","505403109",2016,171.22,1,3698558 "N",51,"505403159","505403159",2016,171.22,1,3698559 "N",51,"505403209","505403209",2016,171.22,1,3698560 "N",51,"505403259","505403259",2016,171.22,1,3698561 "N",51,"505403309","505403309",2016,171.22,1,3698562 "N",51,"505403359","505403359",2016,171.22,1,3698563 "N",51,"505403409","505403409",2016,171.22,1,3698564 "N",51,"505403459","505403459",2016,171.22,1,3698565 "N",51,"505403509","505403509",2016,171.22,1,3698566 "N",51,"505403559","505403559",2016,171.22,1,3698567 "N",51,"505403609","505403609",2016,171.22,1,3698568 "N",51,"505403659","505403659",2016,0.00,1,3781171 "N",51,"505403709","505403709",2016,0.00,1,3781172 "N",51,"505403759","505403759",2016,0.00,1,3781173 "N",51,"505403809","505403809",2016,0.00,1,3781174 "N",51,"505403859","505403859",2016,0.00,1,3820904 "N",51,"505403909","505403909",2016,0.00,1,3820905 "N",51,"505403959","505403959",2016,0.00,1,3820906 "N",51,"505404009","505404009",2016,0.00,1,3820907 "N",51,"505404059","505404059",2016,0.00,1,3820908 "N",51,"505404109","505404109",2016,0.00,1,3820909 "N",51,"505410259","505410259",2016,0.00,1,3784323 "N",51,"505410309","505410309",2016,0.00,1,3784324 "N",51,"505410459","505410459",2016,53.69,1,3793744 "N",51,"5054200000","5054200000",2016,346.26,1,3647827 "N",51,"505420259","505420259",2016,231.28,1,3775045 "N",51,"505420505","505420505",2016,41.30,1,3802286 "N",51,"505421008","505421008",2016,187.74,1,3698569 "N",51,"505421503","505421503",2016,187.74,1,3698570 "N",51,"505422006","505422006",2016,187.74,1,3698571 "N",51,"505422509","505422509",2016,187.74,1,3698572 "N",51,"505430059","505430059",2016,171.22,1,3698573 "N",51,"505430109","505430109",2016,171.22,1,3698574 "N",51,"505430159","505430159",2016,171.22,1,3698575 "N",51,"505430209","505430209",2016,171.22,1,3698576 "N",51,"505430259","505430259",2016,171.22,1,3698577 "N",51,"505430309","505430309",2016,171.22,1,3698578 "N",51,"505430359","505430359",2016,171.22,1,3698579 "N",51,"505430409","505430409",2016,171.22,1,3698580 "N",51,"505430459","505430459",2016,171.22,1,3698581 "N",51,"505430509","505430509",2016,171.22,1,3698582 "N",51,"505430559","505430559",2016,171.22,1,3698583 "N",51,"505430609","505430609",2016,171.22,1,3698584 "N",51,"505430659","505430659",2016,171.22,1,3698585 "N",51,"505430709","505430709",2016,171.22,1,3698586 "N",51,"505430759","505430759",2016,171.22,1,3698587 "N",51,"505430809","505430809",2016,171.22,1,3698588 "N",51,"505430859","505430859",2016,171.22,1,3698589 "N",51,"505430909","505430909",2016,171.22,1,3698590 "N",51,"505430959","505430959",2016,171.22,1,3698591 "N",51,"505431009","505431009",2016,171.22,1,3698592 "N",51,"505431059","505431059",2016,171.22,1,3698593 "N",51,"505431109","505431109",2016,171.22,1,3698594 "N",51,"505431159","505431159",2016,171.22,1,3698595 "N",51,"505431209","505431209",2016,171.22,1,3698596 "N",51,"505431259","505431259",2016,171.22,1,3698597 "N",51,"505431309","505431309",2016,171.22,1,3698598 "N",51,"505431359","505431359",2016,171.22,1,3698599 "N",51,"505431409","505431409",2016,171.22,1,3698600 "N",51,"505431459","505431459",2016,171.22,1,3698601 "N",51,"505431509","505431509",2016,171.22,1,3698602 "N",51,"505431559","505431559",2016,171.22,1,3698603 "N",51,"505431609","505431609",2016,171.22,1,3698604 "N",51,"505431659","505431659",2016,171.22,1,3698605 "N",51,"505431709","505431709",2016,171.22,1,3698606 "N",51,"505431759","505431759",2016,171.22,1,3698607 "N",51,"505431809","505431809",2016,171.22,1,3698608 "N",51,"505431859","505431859",2016,171.22,1,3698609 "N",51,"505431909","505431909",2016,171.22,1,3698610 "N",51,"505431959","505431959",2016,171.22,1,3698611 "N",51,"505432009","505432009",2016,171.22,1,3698612 "N",51,"505432059","505432059",2016,171.22,1,3698613 "N",51,"505432109","505432109",2016,171.22,1,3698614 "N",51,"505432159","505432159",2016,171.22,1,3698615 "N",51,"505432209","505432209",2016,171.22,1,3698616 "N",51,"505432259","505432259",2016,171.22,1,3698617 "N",51,"505432309","505432309",2016,171.22,1,3698618 "N",51,"505432359","505432359",2016,171.22,1,3698619 "N",51,"505432409","505432409",2016,171.22,1,3698620 "N",51,"505432459","505432459",2016,171.22,1,3698621 "N",51,"505432509","505432509",2016,171.22,1,3698622 "N",51,"505432559","505432559",2016,171.22,1,3698623 "N",51,"505432609","505432609",2016,171.22,1,3698624 "N",51,"505432659","505432659",2016,171.22,1,3698625 "N",51,"505432709","505432709",2016,171.22,1,3698626 "N",51,"505432759","505432759",2016,171.22,1,3698627 "N",51,"505432809","505432809",2016,171.22,1,3698628 "N",51,"505432859","505432859",2016,171.22,1,3698629 "N",51,"505432909","505432909",2016,171.22,1,3698630 "N",51,"505432959","505432959",2016,171.22,1,3698631 "N",51,"505433009","505433009",2016,171.22,1,3698632 "N",51,"505433059","505433059",2016,171.22,1,3698633 "N",51,"505433109","505433109",2016,171.22,1,3698634 "N",51,"505433159","505433159",2016,171.22,1,3698635 "N",51,"505433209","505433209",2016,171.22,1,3698636 "N",51,"505433259","505433259",2016,171.22,1,3698637 "N",51,"505433309","505433309",2016,171.22,1,3698638 "N",51,"505433359","505433359",2016,171.22,1,3698639 "N",51,"505433409","505433409",2016,171.22,1,3698640 "N",51,"505433459","505433459",2016,171.22,1,3698641 "N",51,"505433509","505433509",2016,171.22,1,3698642 "N",51,"505433559","505433559",2016,171.22,1,3698643 "N",51,"505433609","505433609",2016,171.22,1,3698644 "N",51,"505433659","505433659",2016,171.22,1,3698645 "N",51,"505433709","505433709",2016,171.22,1,3698646 "N",51,"505433759","505433759",2016,171.22,1,3698647 "N",51,"505433809","505433809",2016,171.22,1,3698648 "N",51,"505433859","505433859",2016,171.22,1,3698649 "N",51,"505433909","505433909",2016,171.22,1,3698650 "N",51,"505433959","505433959",2016,171.22,1,3698651 "N",51,"505434009","505434009",2016,0.00,1,3698652 "N",51,"505434059","505434059",2016,171.22,1,3698653 "N",51,"505434109","505434109",2016,171.22,1,3698654 "N",51,"505434159","505434159",2016,171.22,1,3698655 "N",51,"505434209","505434209",2016,171.22,1,3698656 "N",51,"505434259","505434259",2016,171.22,1,3698657 "N",51,"505434309","505434309",2016,171.22,1,3698658 "N",51,"505434359","505434359",2016,171.22,1,3698659 "N",51,"505434409","505434409",2016,171.22,1,3698660 "N",51,"505434459","505434459",2016,171.22,1,3698661 "N",51,"505434509","505434509",2016,171.22,1,3698662 "N",51,"505434559","505434559",2016,171.22,1,3698663 "N",51,"505434609","505434609",2016,171.22,1,3698664 "N",51,"505434659","505434659",2016,171.22,1,3698665 "N",51,"505434709","505434709",2016,171.22,1,3698666 "N",51,"505434759","505434759",2016,171.22,1,3698667 "N",51,"505434809","505434809",2016,171.22,1,3698668 "N",51,"505434859","505434859",2016,171.22,1,3698669 "N",51,"505434909","505434909",2016,171.22,1,3698670 "N",51,"505434959","505434959",2016,171.22,1,3698671 "N",51,"505435009","505435009",2016,171.22,1,3698672 "N",51,"505435059","505435059",2016,171.22,1,3698673 "N",51,"505435109","505435109",2016,171.22,1,3698674 "N",51,"505435159","505435159",2016,171.22,1,3698675 "N",51,"505435209","505435209",2016,171.22,1,3698676 "N",51,"505435259","505435259",2016,171.22,1,3698677 "N",51,"505435309","505435309",2016,171.22,1,3698678 "N",51,"505435359","505435359",2016,171.22,1,3698679 "N",51,"505435409","505435409",2016,171.22,1,3698680 "N",51,"505435459","505435459",2016,171.22,1,3698681 "N",51,"505435509","505435509",2016,171.22,1,3698682 "N",51,"505435559","505435559",2016,171.22,1,3698683 "N",51,"505435609","505435609",2016,171.22,1,3698684 "N",51,"505435659","505435659",2016,171.22,1,3698685 "N",51,"505435709","505435709",2016,171.22,1,3698686 "N",51,"505435759","505435759",2016,171.22,1,3698687 "N",51,"505435809","505435809",2016,171.22,1,3698688 "N",51,"505435859","505435859",2016,171.22,1,3698689 "N",51,"505435909","505435909",2016,171.22,1,3698690 "N",51,"505435959","505435959",2016,171.22,1,3698691 "N",51,"505436009","505436009",2016,171.22,1,3698692 "N",51,"505436059","505436059",2016,171.22,1,3698693 "N",51,"505436109","505436109",2016,171.22,1,3698694 "N",51,"505436159","505436159",2016,171.22,1,3698695 "N",51,"505436209","505436209",2016,171.22,1,3698696 "N",51,"505436259","505436259",2016,171.22,1,3698697 "N",51,"505436309","505436309",2016,171.22,1,3698698 "N",51,"505436359","505436359",2016,171.22,1,3698699 "N",51,"505436409","505436409",2016,171.22,1,3698700 "N",51,"505436459","505436459",2016,171.22,1,3698701 "N",51,"505436509","505436509",2016,171.22,1,3698702 "N",51,"505436559","505436559",2016,171.22,1,3698703 "N",51,"505436609","505436609",2016,171.22,1,3698704 "N",51,"505436659","505436659",2016,171.22,1,3698705 "N",51,"505436709","505436709",2016,171.22,1,3698706 "N",51,"505436759","505436759",2016,171.22,1,3698707 "N",51,"505436809","505436809",2016,171.22,1,3698708 "N",51,"505436859","505436859",2016,171.22,1,3698709 "N",51,"505436909","505436909",2016,171.22,1,3698710 "N",51,"505436959","505436959",2016,276.22,2,3698711 "N",51,"505437009","505437009",2016,171.22,1,3698712 "N",51,"505437059","505437059",2016,171.22,1,3698713 "N",51,"505437109","505437109",2016,171.22,1,3698714 "N",51,"505437159","505437159",2016,171.22,1,3698715 "N",51,"505437209","505437209",2016,171.22,1,3698716 "N",51,"505437259","505437259",2016,171.22,1,3698717 "N",51,"505437309","505437309",2016,171.22,1,3698718 "N",51,"505437359","505437359",2016,171.22,1,3698719 "N",51,"505437409","505437409",2016,171.22,1,3698720 "N",51,"505437459","505437459",2016,171.22,1,3698721 "N",51,"505437509","505437509",2016,171.22,1,3698722 "N",51,"505437559","505437559",2016,171.22,1,3698723 "N",51,"505437609","505437609",2016,171.22,1,3698724 "N",51,"505437659","505437659",2016,171.22,1,3698725 "N",51,"505437709","505437709",2016,171.22,1,3698726 "N",51,"505437759","505437759",2016,171.22,1,3698727 "N",51,"505437809","505437809",2016,171.22,1,3698728 "N",51,"505437859","505437859",2016,171.22,1,3698729 "N",51,"505437909","505437909",2016,171.22,1,3698730 "N",51,"505437959","505437959",2016,171.22,1,3698731 "N",51,"505438009","505438009",2016,171.22,1,3698732 "N",51,"505438059","505438059",2016,171.22,1,3698733 "N",51,"505438109","505438109",2016,171.22,1,3698734 "N",51,"505438159","505438159",2016,171.22,1,3698735 "N",51,"505438209","505438209",2016,171.22,1,3698736 "N",51,"505438259","505438259",2016,171.22,1,3698737 "N",51,"505438309","505438309",2016,171.22,1,3698738 "N",51,"505438359","505438359",2016,171.22,1,3698739 "N",51,"505438409","505438409",2016,171.22,1,3698740 "N",51,"505438459","505438459",2016,171.22,1,3698741 "N",51,"505438509","505438509",2016,171.22,1,3698742 "N",51,"505438559","505438559",2016,171.22,1,3698743 "N",51,"505438609","505438609",2016,171.22,1,3698744 "N",51,"505438659","505438659",2016,171.22,1,3698745 "N",51,"505438709","505438709",2016,171.22,1,3698746 "N",51,"505438759","505438759",2016,171.22,1,3698747 "N",51,"505438809","505438809",2016,171.22,1,3698748 "N",51,"505438859","505438859",2016,171.22,1,3698749 "N",51,"505438909","505438909",2016,171.22,1,3698750 "N",51,"505438959","505438959",2016,171.22,1,3698751 "N",51,"505439009","505439009",2016,171.22,1,3698752 "N",51,"505439059","505439059",2016,171.22,1,3698753 "N",51,"505439109","505439109",2016,171.22,1,3698754 "N",51,"505439159","505439159",2016,171.22,1,3698755 "N",51,"505439209","505439209",2016,171.22,1,3698756 "N",51,"505439259","505439259",2016,171.22,1,3698757 "N",51,"505439309","505439309",2016,171.22,1,3698758 "N",51,"505439359","505439359",2016,171.22,1,3698759 "N",51,"505439409","505439409",2016,171.22,1,3698760 "N",51,"505439459","505439459",2016,171.22,1,3698761 "N",51,"505439509","505439509",2016,171.22,1,3698762 "N",51,"505439559","505439559",2016,171.22,1,3698763 "N",51,"505439609","505439609",2016,171.22,1,3698764 "N",51,"505439659","505439659",2016,171.22,1,3698765 "N",51,"505439709","505439709",2016,171.22,1,3698766 "N",51,"505439759","505439759",2016,171.22,1,3698767 "N",51,"505439809","505439809",2016,171.22,1,3698768 "N",51,"505439859","505439859",2016,171.22,1,3698769 "N",51,"505439909","505439909",2016,171.22,1,3698770 "N",51,"505439959","505439959",2016,171.22,1,3698771 "N",51,"5054400019","5054400019",2016,12.19,1,3793745 "N",51,"505440009","505440009",2016,171.22,1,3698772 "N",51,"5054400109","5054400109",2016,0.00,1,3777121 "N",51,"505440059","505440059",2016,171.22,1,3698773 "N",51,"505440109","505440109",2016,171.22,1,3698774 "N",51,"505440159","505440159",2016,171.22,1,3698775 "N",51,"505440209","505440209",2016,171.22,1,3698776 "N",51,"505440259","505440259",2016,171.22,1,3698777 "N",51,"505440309","505440309",2016,171.22,1,3698778 "N",51,"505440359","505440359",2016,171.22,1,3698779 "N",51,"505440409","505440409",2016,171.22,1,3698780 "N",51,"505440459","505440459",2016,171.22,1,3698781 "N",51,"505440509","505440509",2016,171.22,1,3698782 "N",51,"505440559","505440559",2016,171.22,1,3698783 "N",51,"505440609","505440609",2016,171.22,1,3698784 "N",51,"505440659","505440659",2016,171.22,1,3698785 "N",51,"505440709","505440709",2016,171.22,1,3698786 "N",51,"505440759","505440759",2016,171.22,1,3698787 "N",51,"505440809","505440809",2016,171.22,1,3698788 "N",51,"505440859","505440859",2016,171.22,1,3698789 "N",51,"505440909","505440909",2016,171.22,1,3698790 "N",51,"505440959","505440959",2016,171.22,1,3698791 "N",51,"505441009","505441009",2016,171.22,1,3698792 "N",51,"505441059","505441059",2016,171.22,1,3698793 "N",51,"505441109","505441109",2016,171.22,1,3698794 "N",51,"505441159","505441159",2016,171.22,1,3698795 "N",51,"505441209","505441209",2016,171.22,1,3698796 "N",51,"505441259","505441259",2016,171.22,1,3698797 "N",51,"505441309","505441309",2016,171.22,1,3698798 "N",51,"505441359","505441359",2016,171.22,1,3698799 "N",51,"505441409","505441409",2016,171.22,1,3698800 "N",51,"505441459","505441459",2016,171.22,1,3698801 "N",51,"505441509","505441509",2016,171.22,1,3698802 "N",51,"505441559","505441559",2016,171.22,1,3698803 "N",51,"505441609","505441609",2016,171.22,1,3698804 "N",51,"505441659","505441659",2016,171.22,1,3698805 "N",51,"505441709","505441709",2016,171.22,1,3698806 "N",51,"505441759","505441759",2016,171.22,1,3698807 "N",51,"505441809","505441809",2016,0.00,1,3820910 "N",51,"505441859","505441859",2016,0.00,1,3820911 "N",51,"505441909","505441909",2016,0.00,1,3820912 "N",51,"505441959","505441959",2016,0.00,1,3820913 "N",51,"505442009","505442009",2016,0.00,1,3820914 "N",51,"505442059","505442059",2016,0.00,1,3820915 "N",51,"505442109","505442109",2016,0.00,1,3820916 "N",51,"505442159","505442159",2016,0.00,1,3820917 "N",51,"505442209","505442209",2016,0.00,1,3820918 "N",51,"505442259","505442259",2016,0.00,1,3820919 "N",51,"505442309","505442309",2016,0.00,1,3820920 "N",51,"505442359","505442359",2016,0.00,1,3820921 "N",51,"505442409","505442409",2016,0.00,1,3820922 "N",51,"505442459","505442459",2016,0.00,1,3820923 "N",51,"505442509","505442509",2016,0.00,1,3820924 "N",51,"505442559","505442559",2016,0.00,1,3820925 "N",51,"505442609","505442609",2016,0.00,1,3824586 "N",51,"505442659","505442659",2016,0.00,1,3820926 "N",51,"505443059","505443059",2016,171.22,1,3698808 "N",51,"505443109","505443109",2016,171.22,1,3698809 "N",51,"505443159","505443159",2016,171.22,1,3698810 "N",51,"505443209","505443209",2016,171.22,1,3698811 "N",51,"505443259","505443259",2016,171.22,1,3698812 "N",51,"505443309","505443309",2016,171.22,1,3698813 "N",51,"505443359","505443359",2016,171.22,1,3698814 "N",51,"505443409","505443409",2016,171.22,1,3698815 "N",51,"505443459","505443459",2016,171.22,1,3698816 "N",51,"505443509","505443509",2016,171.22,1,3698817 "N",51,"505443559","505443559",2016,171.22,1,3698818 "N",51,"505443609","505443609",2016,171.22,1,3698819 "N",51,"505443659","505443659",2016,171.22,1,3698820 "N",51,"505443709","505443709",2016,171.22,1,3698821 "N",51,"505443759","505443759",2016,171.22,1,3698822 "N",51,"505443809","505443809",2016,171.22,1,3698823 "N",51,"505443859","505443859",2016,171.22,1,3698824 "N",51,"505443909","505443909",2016,171.22,1,3698825 "N",51,"505443959","505443959",2016,171.22,1,3698826 "N",51,"505444009","505444009",2016,171.22,1,3698827 "N",51,"505444059","505444059",2016,171.22,1,3698828 "N",51,"505444109","505444109",2016,171.22,1,3698829 "N",51,"505444159","505444159",2016,171.22,1,3698830 "N",51,"505444209","505444209",2016,171.22,1,3698831 "N",51,"505444259","505444259",2016,171.22,1,3698832 "N",51,"505444309","505444309",2016,171.22,1,3698833 "N",51,"505444359","505444359",2016,171.22,1,3698834 "N",51,"505444409","505444409",2016,171.22,1,3698835 "N",51,"505444459","505444459",2016,0.00,1,3698836 "N",51,"505444509","505444509",2016,171.22,1,3698837 "N",51,"505444559","505444559",2016,171.22,1,3698838 "N",51,"505444609","505444609",2016,171.22,1,3698839 "N",51,"505444659","505444659",2016,171.22,1,3698840 "N",51,"505444709","505444709",2016,171.22,1,3698841 "N",51,"505444759","505444759",2016,171.22,1,3698842 "N",51,"505444809","505444809",2016,171.22,1,3698843 "N",51,"505444859","505444859",2016,171.22,1,3698844 "N",51,"505444909","505444909",2016,171.22,1,3698845 "N",51,"505444959","505444959",2016,171.22,1,3698846 "N",51,"505445009","505445009",2016,171.22,1,3698847 "N",51,"505445059","505445059",2016,171.22,1,3698848 "N",51,"505445109","505445109",2016,171.22,1,3698849 "N",51,"505445159","505445159",2016,171.22,1,3698850 "N",51,"505445209","505445209",2016,171.22,1,3698851 "N",51,"505445259","505445259",2016,171.22,1,3698852 "N",51,"505445309","505445309",2016,171.22,1,3698853 "N",51,"505445359","505445359",2016,171.22,1,3698854 "N",51,"505445409","505445409",2016,171.22,1,3698855 "N",51,"505445459","505445459",2016,171.22,1,3698856 "N",51,"505445509","505445509",2016,171.22,1,3698857 "N",51,"505445559","505445559",2016,171.22,1,3698858 "N",51,"505445609","505445609",2016,171.22,1,3698859 "N",51,"505445659","505445659",2016,171.22,1,3698860 "N",51,"505445709","505445709",2016,171.22,1,3698861 "N",51,"505445759","505445759",2016,171.22,1,3698862 "N",51,"505445809","505445809",2016,171.22,1,3698863 "N",51,"505445859","505445859",2016,171.22,1,3698864 "N",51,"505445909","505445909",2016,171.22,1,3698865 "N",51,"505445959","505445959",2016,171.22,1,3698866 "N",51,"505446009","505446009",2016,171.22,1,3698867 "N",51,"505446059","505446059",2016,171.22,1,3698868 "N",51,"505446109","505446109",2016,171.22,1,3698869 "N",51,"505446159","505446159",2016,171.22,1,3698870 "N",51,"505446209","505446209",2016,171.22,1,3698871 "N",51,"505446259","505446259",2016,171.22,1,3698872 "N",51,"505446309","505446309",2016,171.22,1,3698873 "N",51,"505446359","505446359",2016,171.22,1,3698874 "N",51,"505446409","505446409",2016,171.22,1,3698875 "N",51,"505446459","505446459",2016,171.22,1,3698876 "N",51,"505446509","505446509",2016,171.22,1,3698877 "N",51,"505446559","505446559",2016,171.22,1,3698878 "N",51,"505446609","505446609",2016,171.22,1,3698879 "N",51,"505446659","505446659",2016,171.22,1,3698880 "N",51,"505446709","505446709",2016,171.22,1,3698881 "N",51,"505446759","505446759",2016,171.22,1,3698882 "N",51,"505446809","505446809",2016,171.22,1,3698883 "N",51,"505446859","505446859",2016,171.22,1,3698884 "N",51,"505446909","505446909",2016,171.22,1,3698885 "N",51,"505446959","505446959",2016,171.22,1,3698886 "N",51,"505447009","505447009",2016,171.22,1,3698887 "N",51,"505447059","505447059",2016,171.22,1,3698888 "N",51,"505447109","505447109",2016,171.22,1,3698889 "N",51,"505447159","505447159",2016,171.22,1,3698890 "N",51,"505447209","505447209",2016,171.22,1,3698891 "N",51,"505447259","505447259",2016,171.22,1,3698892 "N",51,"505447309","505447309",2016,171.22,1,3698893 "N",51,"505447359","505447359",2016,171.22,1,3698894 "N",51,"505447409","505447409",2016,171.22,1,3698895 "N",51,"505447459","505447459",2016,171.22,1,3698896 "N",51,"505447509","505447509",2016,171.22,1,3698897 "N",51,"505447559","505447559",2016,171.22,1,3698898 "N",51,"505447609","505447609",2016,171.22,1,3698899 "N",51,"505447659","505447659",2016,171.22,1,3698900 "N",51,"505447709","505447709",2016,171.22,1,3698901 "N",51,"505447759","505447759",2016,171.22,1,3698902 "N",51,"505447809","505447809",2016,171.22,1,3698903 "N",51,"505447859","505447859",2016,171.22,1,3698904 "N",51,"505447909","505447909",2016,171.22,1,3698905 "N",51,"505447959","505447959",2016,171.22,1,3698906 "N",51,"505448009","505448009",2016,171.22,1,3698907 "N",51,"505448059","505448059",2016,171.22,1,3698908 "N",51,"505448109","505448109",2016,171.22,1,3698909 "N",51,"505448159","505448159",2016,171.22,1,3698910 "N",51,"505448209","505448209",2016,171.22,1,3698911 "N",51,"505448259","505448259",2016,171.22,1,3698912 "N",51,"505448309","505448309",2016,171.22,1,3698913 "N",51,"505448359","505448359",2016,171.22,1,3698914 "N",51,"505448409","505448409",2016,171.22,1,3698915 "N",51,"505448459","505448459",2016,171.22,1,3698916 "N",51,"505448509","505448509",2016,171.22,1,3698917 "N",51,"505448559","505448559",2016,171.22,1,3698918 "N",51,"505448609","505448609",2016,171.22,1,3698919 "N",51,"505448659","505448659",2016,171.22,1,3698920 "N",51,"505448709","505448709",2016,171.22,1,3698921 "N",51,"505448759","505448759",2016,171.22,1,3698922 "N",51,"505448809","505448809",2016,171.22,1,3698923 "N",51,"505448859","505448859",2016,171.22,1,3698924 "N",51,"505448909","505448909",2016,171.22,1,3698925 "N",51,"505448959","505448959",2016,171.22,1,3698926 "N",51,"505449009","505449009",2016,171.22,1,3698927 "N",51,"505449059","505449059",2016,171.22,1,3698928 "N",51,"505449109","505449109",2016,171.22,1,3698929 "N",51,"505449159","505449159",2016,171.22,1,3698930 "N",51,"505449209","505449209",2016,171.22,1,3698931 "N",51,"505449259","505449259",2016,171.22,1,3698932 "N",51,"505449309","505449309",2016,171.22,1,3698933 "N",51,"505449359","505449359",2016,171.22,1,3698934 "N",51,"505449409","505449409",2016,171.22,1,3698935 "N",51,"505449459","505449459",2016,171.22,1,3698936 "N",51,"505449509","505449509",2016,171.22,1,3698937 "N",51,"505449559","505449559",2016,171.22,1,3698938 "N",51,"505449609","505449609",2016,171.22,1,3698939 "N",51,"505449659","505449659",2016,171.22,1,3698940 "N",51,"505449709","505449709",2016,171.22,1,3698941 "N",51,"505449759","505449759",2016,171.22,1,3698942 "N",51,"505449809","505449809",2016,171.22,1,3698943 "N",51,"505449859","505449859",2016,171.22,1,3698944 "N",51,"505449909","505449909",2016,171.22,1,3698945 "N",51,"505449959","505449959",2016,171.22,1,3698946 "N",51,"505450009","505450009",2016,171.22,1,3698947 "N",51,"505450059","505450059",2016,171.22,1,3698948 "N",51,"505450109","505450109",2016,171.22,1,3698949 "N",51,"505450159","505450159",2016,171.22,1,3698950 "N",51,"505450209","505450209",2016,171.22,1,3698951 "N",51,"505450259","505450259",2016,171.22,1,3698952 "N",51,"505450309","505450309",2016,171.22,1,3698953 "N",51,"505450359","505450359",2016,171.22,1,3698954 "N",51,"505450409","505450409",2016,171.22,1,3698955 "N",51,"505450459","505450459",2016,0.00,1,3820927 "N",51,"505450509","505450509",2016,0.00,1,3820928 "N",51,"505450559","505450559",2016,0.00,1,3820929 "N",51,"505450609","505450609",2016,0.00,1,3820930 "N",51,"505450659","505450659",2016,0.00,1,3820931 "N",51,"505450709","505450709",2016,0.00,1,3820932 "N",51,"505450759","505450759",2016,0.00,1,3824587 "N",51,"505450809","505450809",2016,0.00,1,3820933 "N",51,"505450859","505450859",2016,0.00,1,3820934 "N",51,"505450909","505450909",2016,0.00,1,3820935 "N",51,"505450959","505450959",2016,0.00,1,3820936 "N",51,"505451009","505451009",2016,0.00,1,3820937 "N",51,"505452059","505452059",2016,171.22,1,3698956 "N",51,"505452109","505452109",2016,171.22,1,3698957 "N",51,"505452159","505452159",2016,171.22,1,3698958 "N",51,"505452209","505452209",2016,171.22,1,3698959 "N",51,"505452259","505452259",2016,171.22,1,3698960 "N",51,"505452309","505452309",2016,171.22,1,3698961 "N",51,"505452359","505452359",2016,171.22,1,3698962 "N",51,"505452409","505452409",2016,171.22,1,3698963 "N",51,"505452459","505452459",2016,171.22,1,3698964 "N",51,"505452509","505452509",2016,171.22,1,3698965 "N",51,"505452559","505452559",2016,171.22,1,3698966 "N",51,"505452609","505452609",2016,171.22,1,3698967 "N",51,"505452659","505452659",2016,171.22,1,3698968 "N",51,"505452709","505452709",2016,171.22,1,3698969 "N",51,"505452759","505452759",2016,171.22,1,3698970 "N",51,"505452809","505452809",2016,171.22,1,3698971 "N",51,"505452859","505452859",2016,171.22,1,3698972 "N",51,"505452909","505452909",2016,171.22,1,3698973 "N",51,"505452959","505452959",2016,171.22,1,3698974 "N",51,"505453009","505453009",2016,171.22,1,3698975 "N",51,"505453059","505453059",2016,171.22,1,3698976 "N",51,"505453109","505453109",2016,171.22,1,3698977 "N",51,"505453159","505453159",2016,171.22,1,3698978 "N",51,"505453209","505453209",2016,171.22,1,3698979 "N",51,"505453259","505453259",2016,171.22,1,3698980 "N",51,"505453309","505453309",2016,171.22,1,3698981 "N",51,"505453359","505453359",2016,171.22,1,3698982 "N",51,"505453409","505453409",2016,171.22,1,3698983 "N",51,"505453459","505453459",2016,171.22,1,3698984 "N",51,"505453509","505453509",2016,171.22,1,3698985 "N",51,"505453559","505453559",2016,171.22,1,3698986 "N",51,"505453609","505453609",2016,171.22,1,3698987 "N",51,"505453659","505453659",2016,171.22,1,3698988 "N",51,"505453709","505453709",2016,171.22,1,3698989 "N",51,"505453759","505453759",2016,171.22,1,3698990 "N",51,"505453809","505453809",2016,171.22,1,3698991 "N",51,"505453859","505453859",2016,171.22,1,3698992 "N",51,"505453909","505453909",2016,171.22,1,3698993 "N",51,"505453959","505453959",2016,171.22,1,3698994 "N",51,"505454009","505454009",2016,171.22,1,3698995 "N",51,"505454059","505454059",2016,171.22,1,3698996 "N",51,"505454109","505454109",2016,171.22,1,3698997 "N",51,"505454159","505454159",2016,171.22,1,3698998 "N",51,"505454209","505454209",2016,171.22,1,3698999 "N",51,"505454259","505454259",2016,171.22,1,3699000 "N",51,"505454309","505454309",2016,171.22,1,3699001 "N",51,"505454359","505454359",2016,171.22,1,3699002 "N",51,"505454409","505454409",2016,171.22,1,3699003 "N",51,"505454459","505454459",2016,171.22,1,3699004 "N",51,"505454509","505454509",2016,171.22,1,3699005 "N",51,"505454559","505454559",2016,171.22,1,3699006 "N",51,"505454609","505454609",2016,171.22,1,3699007 "N",51,"505454659","505454659",2016,171.22,1,3699008 "N",51,"505454709","505454709",2016,171.22,1,3699009 "N",51,"505454759","505454759",2016,171.22,1,3699010 "N",51,"505454809","505454809",2016,171.22,1,3699011 "N",51,"505454859","505454859",2016,171.22,1,3699012 "N",51,"505454909","505454909",2016,171.22,1,3699013 "N",51,"505454959","505454959",2016,171.22,1,3699014 "N",51,"505455009","505455009",2016,171.22,1,3699015 "N",51,"505455059","505455059",2016,171.22,1,3699016 "N",51,"505455109","505455109",2016,171.22,1,3699017 "N",51,"505455159","505455159",2016,171.22,1,3699018 "N",51,"505455209","505455209",2016,171.22,1,3699019 "N",51,"505455259","505455259",2016,171.22,1,3699020 "N",51,"505455309","505455309",2016,171.22,1,3699021 "N",51,"505455359","505455359",2016,171.22,1,3699022 "N",51,"505455409","505455409",2016,171.22,1,3699023 "N",51,"505455459","505455459",2016,171.22,1,3699024 "N",51,"505455509","505455509",2016,171.22,1,3699025 "N",51,"505455559","505455559",2016,171.22,1,3699026 "N",51,"505455609","505455609",2016,171.22,1,3699027 "N",51,"505455659","505455659",2016,171.22,1,3699028 "N",51,"505455709","505455709",2016,171.22,1,3699029 "N",51,"505455759","505455759",2016,171.22,1,3699030 "N",51,"505455809","505455809",2016,171.22,1,3699031 "N",51,"505455859","505455859",2016,171.22,1,3699032 "N",51,"505455909","505455909",2016,171.22,1,3699033 "N",51,"505455959","505455959",2016,171.22,1,3699034 "N",51,"505456009","505456009",2016,171.22,1,3699035 "N",51,"505456059","505456059",2016,171.22,1,3699036 "N",51,"505456109","505456109",2016,171.22,1,3699037 "N",51,"505456159","505456159",2016,171.22,1,3699038 "N",51,"505456209","505456209",2016,171.22,1,3699039 "N",51,"505456259","505456259",2016,171.22,1,3699040 "N",51,"505456309","505456309",2016,171.22,1,3699041 "N",51,"505456359","505456359",2016,171.22,1,3699042 "N",51,"505456409","505456409",2016,11.81,1,3793746 "N",51,"505456459","505456459",2016,11.81,1,3793747 "N",51,"505456509","505456509",2016,11.81,1,3793748 "N",51,"505456559","505456559",2016,171.22,1,3699043 "N",51,"505456609","505456609",2016,171.22,1,3699044 "N",51,"505456659","505456659",2016,171.22,1,3699045 "N",51,"505456709","505456709",2016,171.22,1,3699046 "N",51,"505456759","505456759",2016,11.81,1,3793749 "N",51,"505456809","505456809",2016,171.22,1,3699047 "N",51,"505456859","505456859",2016,171.22,1,3699048 "N",51,"505456909","505456909",2016,171.22,1,3699049 "N",51,"505456959","505456959",2016,171.22,1,3699050 "N",51,"505457009","505457009",2016,171.22,1,3699051 "N",51,"505457059","505457059",2016,171.22,1,3699052 "N",51,"505457109","505457109",2016,171.22,1,3699053 "N",51,"505457159","505457159",2016,171.22,1,3699054 "N",51,"505457209","505457209",2016,171.22,1,3793750 "N",51,"505457259","505457259",2016,171.22,1,3699055 "N",51,"505457309","505457309",2016,171.22,1,3699056 "N",51,"505457359","505457359",2016,171.22,1,3699057 "N",51,"505457409","505457409",2016,171.22,1,3699058 "N",51,"505457459","505457459",2016,171.22,1,3699059 "N",51,"505457509","505457509",2016,171.22,1,3699060 "N",51,"505457559","505457559",2016,171.22,1,3699061 "N",51,"505457609","505457609",2016,171.22,1,3699062 "N",51,"505457659","505457659",2016,171.22,1,3699063 "N",51,"505457709","505457709",2016,171.22,1,3793751 "N",51,"505457759","505457759",2016,171.22,1,3699064 "N",51,"505457809","505457809",2016,11.81,1,3793752 "N",51,"505457859","505457859",2016,171.22,1,3699065 "N",51,"505457909","505457909",2016,171.22,1,3793753 "N",51,"505457959","505457959",2016,171.22,1,3699066 "N",51,"505458009","505458009",2016,171.22,1,3699067 "N",51,"505458059","505458059",2016,171.22,1,3699068 "N",51,"505458109","505458109",2016,171.22,1,3699069 "N",51,"505458159","505458159",2016,171.22,1,3699070 "N",51,"505458209","505458209",2016,171.22,1,3699071 "N",51,"505458259","505458259",2016,171.22,1,3793754 "N",51,"505458309","505458309",2016,171.22,1,3699072 "N",51,"505458359","505458359",2016,11.81,1,3793755 "N",51,"505458409","505458409",2016,11.81,1,3793756 "N",51,"505458459","505458459",2016,11.81,1,3793757 "N",51,"505458509","505458509",2016,171.22,1,3699073 "N",51,"505458559","505458559",2016,171.22,1,3699074 "N",51,"505458609","505458609",2016,171.22,1,3699075 "N",51,"505458659","505458659",2016,171.22,1,3699076 "N",51,"505458709","505458709",2016,171.22,1,3699077 "N",51,"505458759","505458759",2016,171.22,1,3699078 "N",51,"505458809","505458809",2016,171.22,1,3699079 "N",51,"505458859","505458859",2016,171.22,1,3699080 "N",51,"505458909","505458909",2016,171.22,1,3699081 "N",51,"505458959","505458959",2016,171.22,1,3699082 "N",51,"505459009","505459009",2016,171.22,1,3699083 "N",51,"505459059","505459059",2016,171.22,1,3699084 "N",51,"505459109","505459109",2016,171.22,1,3699085 "N",51,"505459159","505459159",2016,171.22,1,3699086 "N",51,"505459209","505459209",2016,171.22,1,3699087 "N",51,"505459259","505459259",2016,171.22,1,3699088 "N",51,"505459309","505459309",2016,171.22,1,3699089 "N",51,"505459359","505459359",2016,171.22,1,3699090 "N",51,"505459409","505459409",2016,171.22,1,3699091 "N",51,"505459459","505459459",2016,171.22,1,3699092 "N",51,"505459509","505459509",2016,171.22,1,3699093 "N",51,"505459559","505459559",2016,171.22,1,3699094 "N",51,"505459609","505459609",2016,171.22,1,3699095 "N",51,"505459659","505459659",2016,171.22,1,3699096 "N",51,"505459709","505459709",2016,171.22,1,3699097 "N",51,"505459759","505459759",2016,171.22,1,3699098 "N",51,"505459809","505459809",2016,171.22,1,3793758 "N",51,"505459859","505459859",2016,171.22,1,3699099 "N",51,"505459909","505459909",2016,171.22,1,3699100 "N",51,"505459959","505459959",2016,171.22,1,3699101 "N",51,"505460009","505460009",2016,171.22,1,3699102 "N",51,"505460059","505460059",2016,171.22,1,3699103 "N",51,"505460109","505460109",2016,171.22,1,3699104 "N",51,"505460159","505460159",2016,171.22,1,3699105 "N",51,"505460209","505460209",2016,171.22,1,3699106 "N",51,"505460259","505460259",2016,171.22,1,3699107 "N",51,"505460309","505460309",2016,171.22,1,3699108 "N",51,"505460359","505460359",2016,171.22,1,3699109 "N",51,"505460409","505460409",2016,171.22,1,3699110 "N",51,"505460459","505460459",2016,171.22,1,3699111 "N",51,"505460509","505460509",2016,171.22,1,3699112 "N",51,"505460559","505460559",2016,171.22,1,3699113 "N",51,"505460609","505460609",2016,171.22,1,3699114 "N",51,"505460659","505460659",2016,171.22,1,3699115 "N",51,"505460709","505460709",2016,171.22,1,3699116 "N",51,"505460759","505460759",2016,171.22,1,3699117 "N",51,"505460809","505460809",2016,0.00,1,3699118 "N",51,"505460859","505460859",2016,171.22,1,3699119 "N",51,"505460909","505460909",2016,171.22,1,3699120 "N",51,"505460959","505460959",2016,171.22,1,3699121 "N",51,"505461009","505461009",2016,171.22,1,3699122 "N",51,"505461059","505461059",2016,171.22,1,3699123 "N",51,"505461109","505461109",2016,171.22,1,3699124 "N",51,"505461159","505461159",2016,11.81,1,3793759 "N",51,"505461209","505461209",2016,171.22,1,3699125 "N",51,"505461259","505461259",2016,171.22,1,3699126 "N",51,"505461309","505461309",2016,171.22,1,3699127 "N",51,"505461359","505461359",2016,171.22,1,3699128 "N",51,"505461409","505461409",2016,171.22,1,3699129 "N",51,"505461459","505461459",2016,171.22,1,3793760 "N",51,"505461509","505461509",2016,11.81,1,3793761 "N",51,"505461559","505461559",2016,171.22,1,3699130 "N",51,"505461609","505461609",2016,171.22,1,3699131 "N",51,"505461659","505461659",2016,171.22,1,3699132 "N",51,"505461709","505461709",2016,171.22,1,3699133 "N",51,"505461759","505461759",2016,171.22,1,3699134 "N",51,"505461809","505461809",2016,171.22,1,3699135 "N",51,"505461859","505461859",2016,171.22,1,3699136 "N",51,"505461909","505461909",2016,171.22,1,3699137 "N",51,"505461959","505461959",2016,171.22,1,3699138 "N",51,"505462009","505462009",2016,171.22,1,3699139 "N",51,"505462059","505462059",2016,171.22,1,3699140 "N",51,"505462109","505462109",2016,171.22,1,3699141 "N",51,"505462159","505462159",2016,171.22,1,3699142 "N",51,"505462209","505462209",2016,171.22,1,3699143 "N",51,"505462259","505462259",2016,171.22,1,3699144 "N",51,"505462309","505462309",2016,171.22,1,3699145 "N",51,"505462359","505462359",2016,171.22,1,3699146 "N",51,"505462409","505462409",2016,171.22,1,3699147 "N",51,"505462459","505462459",2016,171.22,1,3699148 "N",51,"505462509","505462509",2016,171.22,1,3699149 "N",51,"505462559","505462559",2016,171.22,1,3699150 "N",51,"505462609","505462609",2016,171.22,1,3699151 "N",51,"505462659","505462659",2016,171.22,1,3699152 "N",51,"505462709","505462709",2016,0.00,1,3699153 "N",51,"505462759","505462759",2016,171.22,1,3699154 "N",51,"505462809","505462809",2016,171.22,1,3699155 "N",51,"505462859","505462859",2016,171.22,1,3699156 "N",51,"505462909","505462909",2016,171.22,1,3699157 "N",51,"505462959","505462959",2016,171.22,1,3699158 "N",51,"505463009","505463009",2016,171.22,1,3699159 "N",51,"505463059","505463059",2016,171.22,1,3699160 "N",51,"505463109","505463109",2016,171.22,1,3699161 "N",51,"505463159","505463159",2016,0.00,1,3820938 "N",51,"505463209","505463209",2016,0.00,1,3820939 "N",51,"505463259","505463259",2016,0.00,1,3820940 "N",51,"505463309","505463309",2016,0.00,1,3820941 "N",51,"505463359","505463359",2016,0.00,1,3820942 "N",51,"505463409","505463409",2016,0.00,1,3820943 "N",51,"505463459","505463459",2016,0.00,1,3820944 "N",51,"505463509","505463509",2016,0.00,1,3820945 "N",51,"505463559","505463559",2016,0.00,1,3820946 "N",51,"505463609","505463609",2016,0.00,1,3820947 "N",51,"505463659","505463659",2016,0.00,1,3820948 "N",51,"505463709","505463709",2016,0.00,1,3820949 "N",51,"505463759","505463759",2016,0.00,1,3820950 "N",51,"505463809","505463809",2016,0.00,1,3820951 "N",51,"505463859","505463859",2016,0.00,1,3820952 "N",51,"505463959","505463959",2016,0.00,1,3820953 "N",51,"505464009","505464009",2016,11.81,1,3793762 "N",51,"5054700009","5054700009",2016,641.16,1,3788867 "N",51,"5054900005","5054900005",2016,305.51,1,3779258 "N",51,"5055100001","5055100001",2016,435.48,1,3777310 "N",51,"5055100050","5055100050",2016,1835.76,1,3788868 "N",51,"5055400059","5055400059",2016,1432.66,1,3804583 "N",51,"5056000010","5056000010",2016,9129.63,1,3804339 "N",51,"505600007","505600007",2016,212.52,1,3739186 "N",51,"5056000101","5056000101",2016,173.13,1,3699162 "N",51,"5056000200","5056000200",2016,173.13,1,3699163 "N",51,"5056000259","5056000259",2016,173.13,1,3699164 "N",51,"5056000309","5056000309",2016,173.13,1,3699165 "N",51,"5056000358","5056000358",2016,173.13,1,3699166 "N",51,"5056000457","5056000457",2016,173.13,1,3699167 "N",51,"5056000507","5056000507",2016,173.13,1,3699168 "N",51,"5056000556","5056000556",2016,173.13,1,3699169 "N",51,"5056000606","5056000606",2016,173.13,1,3699170 "N",51,"5056000655","5056000655",2016,173.13,1,3699171 "N",51,"5056000705","5056000705",2016,173.13,1,3699172 "N",51,"5056000754","5056000754",2016,173.13,1,3699173 "N",51,"5056000804","5056000804",2016,173.13,1,3699174 "N",51,"5056000853","5056000853",2016,173.13,1,3699175 "N",51,"5056000903","5056000903",2016,173.13,1,3699176 "N",51,"5056000952","5056000952",2016,173.13,1,3699177 "N",51,"5056010059","5056010059",2016,12.19,1,3783480 "N",51,"5056010239","5056010239",2016,12.19,1,3783481 "N",51,"5056010309","5056010309",2016,653.72,1,3802487 "N",51,"505610006","505610006",2016,358.96,1,3647828 "N",51,"505610055","505610055",2016,187.74,1,3699178 "N",51,"505610105","505610105",2016,187.74,1,3699179 "N",51,"505610154","505610154",2016,187.74,1,3699180 "N",51,"505610204","505610204",2016,183.61,1,3699181 "N",51,"505610359","505610359",2016,11.81,1,3793763 "N",51,"5056300014","5056300014",2016,15823.56,1,3785080 "N",51,"5056500001","5056500001",2016,1302.80,1,3775771 "N",51,"5056700007","5056700007",2016,651.08,1,3804340 "N",51,"5056900003","5056900003",2016,1117.25,1,3799210 "N",51,"5057100109","5057100109",2016,173.13,1,3699182 "N",51,"5057100159","5057100159",2016,173.13,1,3699183 "N",51,"5057100209","5057100209",2016,173.13,1,3699184 "N",51,"5057100259","5057100259",2016,173.13,1,3699185 "N",51,"5057100309","5057100309",2016,173.13,1,3699186 "N",51,"5057100359","5057100359",2016,173.13,1,3699187 "N",51,"5057100409","5057100409",2016,173.13,1,3699188 "N",51,"5057100459","5057100459",2016,173.13,1,3699189 "N",51,"5057100509","5057100509",2016,173.13,1,3699190 "N",51,"5057100559","5057100559",2016,173.13,1,3699191 "N",51,"5057100609","5057100609",2016,173.13,1,3699192 "N",51,"5057100659","5057100659",2016,173.13,1,3699193 "N",51,"5057100709","5057100709",2016,173.13,1,3699194 "N",51,"5057100759","5057100759",2016,173.13,1,3699195 "N",51,"5057100809","5057100809",2016,173.13,1,3699196 "N",51,"5057100859","5057100859",2016,0.00,1,3820954 "N",51,"5057200007","5057200007",2016,173.13,1,3699197 "N",51,"5057400003","5057400003",2016,519.39,1,3780606 "N",51,"5057510009","5057510009",2016,584.91,1,3804341 "N",51,"5057510108","5057510108",2016,173.13,1,3753588 "N",51,"5057510157","5057510157",2016,173.13,1,3753589 "N",51,"5057510207","5057510207",2016,173.13,1,3753590 "N",51,"5057510256","5057510256",2016,173.13,1,3753591 "N",51,"5057510306","5057510306",2016,173.13,1,3753592 "N",51,"5057510355","5057510355",2016,173.13,1,3753593 "N",51,"5057510405","5057510405",2016,173.13,1,3753594 "N",51,"5057510454","5057510454",2016,173.13,1,3753595 "N",51,"5057510504","5057510504",2016,173.13,1,3753596 "N",51,"5057510553","5057510553",2016,173.13,1,3753597 "N",51,"5057510603","5057510603",2016,173.13,1,3753598 "N",51,"5057510652","5057510652",2016,173.13,1,3753599 "N",51,"5057510702","5057510702",2016,173.13,1,3753600 "N",51,"5057510751","5057510751",2016,173.13,1,3753601 "N",51,"5057510801","5057510801",2016,173.13,1,3753602 "N",51,"5057510850","5057510850",2016,173.13,1,3753603 "N",51,"5057510900","5057510900",2016,173.13,1,3753604 "N",51,"5057510959","5057510959",2016,173.13,1,3753605 "N",51,"5057511007","5057511007",2016,173.13,1,3753606 "N",51,"5057511056","5057511056",2016,173.13,1,3753607 "N",51,"5057511106","5057511106",2016,173.13,1,3753608 "N",51,"5057511155","5057511155",2016,173.13,1,3753609 "N",51,"5057511205","5057511205",2016,173.13,1,3753610 "N",51,"5057511254","5057511254",2016,173.13,1,3753611 "N",51,"5057600008","5057600008",2016,0.00,1,3742791 "N",51,"5057600057","5057600057",2016,21158.40,1,3825037 "N",51,"5057600107","5057600107",2016,18365.40,1,3825038 "N",51,"5057600156","5057600156",2016,25566.40,1,3825039 "N",51,"5057600209","5057600209",2016,0.00,1,3824588 "N",51,"5057600500","5057600500",2016,0.00,1,3824589 "N",51,"5057600559","5057600559",2016,0.00,1,3820955 "N",51,"5057610007","5057610007",2016,0.00,1,3824590 "N",51,"5057610064","5057610064",2016,173.13,1,3753612 "N",51,"5057610072","5057610072",2016,173.13,1,3753613 "N",51,"5057610080","5057610080",2016,173.13,1,3753614 "N",51,"5057610098","5057610098",2016,173.13,1,3753615 "N",51,"5057610106","5057610106",2016,173.13,1,3753616 "N",51,"5057610114","5057610114",2016,173.13,1,3753617 "N",51,"5057610122","5057610122",2016,173.13,1,3753618 "N",51,"5057610130","5057610130",2016,173.13,1,3753619 "N",51,"5057610148","5057610148",2016,173.13,1,3753620 "N",51,"5057610155","5057610155",2016,173.13,1,3753621 "N",51,"5057610163","5057610163",2016,173.13,1,3753622 "N",51,"5057610171","5057610171",2016,173.13,1,3753623 "N",51,"5057610189","5057610189",2016,173.13,1,3753624 "N",51,"5057610197","5057610197",2016,173.13,1,3753625 "N",51,"5057610205","5057610205",2016,173.13,1,3753626 "N",51,"5057610213","5057610213",2016,173.13,1,3753627 "N",51,"5057610221","5057610221",2016,173.13,1,3753628 "N",51,"5057610239","5057610239",2016,173.13,1,3753629 "N",51,"5057610247","5057610247",2016,173.13,1,3753630 "N",51,"5057610254","5057610254",2016,173.13,1,3753631 "N",51,"5057610262","5057610262",2016,173.13,1,3753632 "N",51,"5057610270","5057610270",2016,173.13,1,3753633 "N",51,"5057610288","5057610288",2016,173.13,1,3753634 "N",51,"5057610296","5057610296",2016,173.13,1,3753635 "N",51,"5057610304","5057610304",2016,173.13,1,3753636 "N",51,"5057610312","5057610312",2016,173.13,1,3753637 "N",51,"5057610320","5057610320",2016,173.13,1,3753638 "N",51,"5057610338","5057610338",2016,173.13,1,3753639 "N",51,"5057610346","5057610346",2016,173.13,1,3753640 "N",51,"5057610353","5057610353",2016,173.13,1,3753641 "N",51,"5057610361","5057610361",2016,173.13,1,3753642 "N",51,"5057610379","5057610379",2016,173.13,1,3753643 "N",51,"5057610387","5057610387",2016,173.13,1,3753644 "N",51,"5057610395","5057610395",2016,173.13,1,3753645 "N",51,"5057610403","5057610403",2016,173.13,1,3753646 "N",51,"5057610411","5057610411",2016,173.13,1,3753647 "N",51,"5057610429","5057610429",2016,173.13,1,3753648 "N",51,"5057610437","5057610437",2016,173.13,1,3753649 "N",51,"5057610445","5057610445",2016,173.13,1,3753650 "N",51,"5057610452","5057610452",2016,173.13,1,3753651 "N",51,"5057610460","5057610460",2016,173.13,1,3753652 "N",51,"5057610478","5057610478",2016,173.13,1,3753653 "N",51,"5057610486","5057610486",2016,173.13,1,3753654 "N",51,"5057610494","5057610494",2016,173.13,1,3753655 "N",51,"5057610502","5057610502",2016,173.13,1,3753656 "N",51,"5057610510","5057610510",2016,173.13,1,3753657 "N",51,"5057610528","5057610528",2016,173.13,1,3753658 "N",51,"5057610536","5057610536",2016,173.13,1,3753659 "N",51,"5057610544","5057610544",2016,173.13,1,3753660 "N",51,"5057610551","5057610551",2016,173.13,1,3753661 "N",51,"5057610569","5057610569",2016,173.13,1,3753662 "N",51,"5057610577","5057610577",2016,173.13,1,3753663 "N",51,"5057610585","5057610585",2016,173.13,1,3753664 "N",51,"5057610593","5057610593",2016,173.13,1,3753665 "N",51,"5057610601","5057610601",2016,173.13,1,3753666 "N",51,"5057610619","5057610619",2016,173.13,1,3753667 "N",51,"5057610627","5057610627",2016,173.13,1,3753668 "N",51,"5057610635","5057610635",2016,173.13,1,3753669 "N",51,"5057610643","5057610643",2016,173.13,1,3753670 "N",51,"5057610650","5057610650",2016,173.13,1,3753671 "N",51,"5057610668","5057610668",2016,173.13,1,3753672 "N",51,"5057610676","5057610676",2016,173.13,1,3753673 "N",51,"5057610684","5057610684",2016,173.13,1,3753674 "N",51,"5057610692","5057610692",2016,173.13,1,3753675 "N",51,"5057610700","5057610700",2016,173.13,1,3753676 "N",51,"5057610718","5057610718",2016,173.13,1,3753677 "N",51,"5057610726","5057610726",2016,173.13,1,3753678 "N",51,"5057610734","5057610734",2016,173.13,1,3753679 "N",51,"5057610742","5057610742",2016,173.13,1,3753680 "N",51,"5057610759","5057610759",2016,173.13,1,3753681 "N",51,"5057610767","5057610767",2016,173.13,1,3753682 "N",51,"5057610775","5057610775",2016,173.13,1,3753683 "N",51,"5057610791","5057610791",2016,173.13,1,3753684 "N",51,"5057610809","5057610809",2016,173.13,1,3753685 "N",51,"5057610817","5057610817",2016,173.13,1,3753686 "N",51,"5057610825","5057610825",2016,173.13,1,3753687 "N",51,"5057610833","5057610833",2016,173.13,1,3753688 "N",51,"5057610841","5057610841",2016,173.13,1,3753689 "N",51,"5057610858","5057610858",2016,173.13,1,3753690 "N",51,"5057610866","5057610866",2016,173.13,1,3753691 "N",51,"5057610874","5057610874",2016,173.13,1,3753692 "N",51,"5057610882","5057610882",2016,173.13,1,3753693 "N",51,"5057610890","5057610890",2016,173.13,1,3753694 "N",51,"5057610908","5057610908",2016,173.13,1,3753695 "N",51,"5057610916","5057610916",2016,173.13,1,3753696 "N",51,"5057610924","5057610924",2016,173.13,1,3753697 "N",51,"5057610932","5057610932",2016,173.13,1,3753698 "N",51,"5057610940","5057610940",2016,173.13,1,3753699 "N",51,"5057610957","5057610957",2016,173.13,1,3753700 "N",51,"5057610965","5057610965",2016,173.13,1,3753701 "N",51,"5057610973","5057610973",2016,173.13,1,3753702 "N",51,"5057610981","5057610981",2016,173.13,1,3753703 "N",51,"5057610999","5057610999",2016,173.13,1,3753704 "N",51,"5057611005","5057611005",2016,173.13,1,3753705 "N",51,"5057611013","5057611013",2016,173.13,1,3753706 "N",51,"5057611021","5057611021",2016,173.13,1,3753707 "N",51,"5057611039","5057611039",2016,173.13,1,3753708 "N",51,"5057611047","5057611047",2016,173.13,1,3753709 "N",51,"5057611054","5057611054",2016,173.13,1,3753710 "N",51,"5057611062","5057611062",2016,173.13,1,3753711 "N",51,"5057611070","5057611070",2016,173.13,1,3753712 "N",51,"5057611088","5057611088",2016,173.13,1,3753713 "N",51,"5057611096","5057611096",2016,173.13,1,3753714 "N",51,"5057611104","5057611104",2016,173.13,1,3753715 "N",51,"5057611112","5057611112",2016,173.13,1,3753716 "N",51,"5057611120","5057611120",2016,173.13,1,3753717 "N",51,"5057611138","5057611138",2016,173.13,1,3753718 "N",51,"5057611146","5057611146",2016,173.13,1,3753719 "N",51,"5057611153","5057611153",2016,173.13,1,3753720 "N",51,"5057611161","5057611161",2016,173.13,1,3753721 "N",51,"5057611179","5057611179",2016,173.13,1,3753722 "N",51,"5057611187","5057611187",2016,173.13,1,3753723 "N",51,"5057611195","5057611195",2016,173.13,1,3753724 "N",51,"5057611203","5057611203",2016,173.13,1,3753725 "N",51,"5057611211","5057611211",2016,173.13,1,3753726 "N",51,"5057611229","5057611229",2016,173.13,1,3753727 "N",51,"5057611237","5057611237",2016,173.13,1,3753728 "N",51,"5057611245","5057611245",2016,173.13,1,3753729 "N",51,"5057611252","5057611252",2016,173.13,1,3753730 "N",51,"5057611260","5057611260",2016,173.13,1,3753731 "N",51,"5057611278","5057611278",2016,199.44,1,3753732 "N",51,"5057611286","5057611286",2016,199.44,1,3753733 "N",51,"5057611294","5057611294",2016,199.44,1,3753734 "N",51,"5057611302","5057611302",2016,199.44,1,3753735 "N",51,"5057611310","5057611310",2016,199.44,1,3753736 "N",51,"5057611328","5057611328",2016,199.44,1,3753737 "N",51,"5057611336","5057611336",2016,199.44,1,3753738 "N",51,"5057611344","5057611344",2016,199.44,1,3753739 "N",51,"5057611351","5057611351",2016,199.44,1,3753740 "N",51,"5057611369","5057611369",2016,199.44,1,3753741 "N",51,"5057611377","5057611377",2016,199.44,1,3753742 "N",51,"5057611385","5057611385",2016,199.44,1,3753743 "N",51,"5057611393","5057611393",2016,199.44,1,3753744 "N",51,"5057611401","5057611401",2016,199.44,1,3753745 "N",51,"5057611419","5057611419",2016,199.44,1,3753746 "N",51,"5057611427","5057611427",2016,199.44,1,3753747 "N",51,"5057611435","5057611435",2016,199.44,1,3753748 "N",51,"5057611443","5057611443",2016,199.44,1,3753749 "N",51,"5057611450","5057611450",2016,199.44,1,3753750 "N",51,"5057611468","5057611468",2016,199.44,1,3753751 "N",51,"5057611476","5057611476",2016,199.44,1,3753752 "N",51,"5057611484","5057611484",2016,199.44,1,3753753 "N",51,"5057611492","5057611492",2016,199.44,1,3753754 "N",51,"5057611500","5057611500",2016,199.44,1,3753755 "N",51,"5057611518","5057611518",2016,199.44,1,3753756 "N",51,"5057611526","5057611526",2016,199.44,1,3753757 "N",51,"5057611534","5057611534",2016,199.44,1,3753758 "N",51,"5057611542","5057611542",2016,199.44,1,3753759 "N",51,"5057611559","5057611559",2016,199.44,1,3753760 "N",51,"5057611567","5057611567",2016,199.44,1,3753761 "N",51,"5057611575","5057611575",2016,199.44,1,3753762 "N",51,"5057611583","5057611583",2016,199.44,1,3753763 "N",51,"5057611609","5057611609",2016,173.13,1,3753764 "N",51,"5057611617","5057611617",2016,173.13,1,3753765 "N",51,"5057611625","5057611625",2016,173.13,1,3753766 "N",51,"5057611633","5057611633",2016,173.13,1,3753767 "N",51,"5057611641","5057611641",2016,173.13,1,3753768 "N",51,"5057611658","5057611658",2016,173.13,1,3753769 "N",51,"5057611666","5057611666",2016,173.13,1,3753770 "N",51,"5057611674","5057611674",2016,173.13,1,3753771 "N",51,"5057611682","5057611682",2016,173.13,1,3753772 "N",51,"5057611690","5057611690",2016,173.13,1,3753773 "N",51,"5057611708","5057611708",2016,173.13,1,3753774 "N",51,"5057611716","5057611716",2016,173.13,1,3753775 "N",51,"5057611724","5057611724",2016,173.13,1,3753776 "N",51,"5057611732","5057611732",2016,173.13,1,3753777 "N",51,"5057611740","5057611740",2016,173.13,1,3753778 "N",51,"5057611757","5057611757",2016,173.13,1,3753779 "N",51,"5057611765","5057611765",2016,173.13,1,3753780 "N",51,"5057611773","5057611773",2016,173.13,1,3753781 "N",51,"5057611781","5057611781",2016,173.13,1,3753782 "N",51,"5057611799","5057611799",2016,173.13,1,3753783 "N",51,"5057611807","5057611807",2016,173.13,1,3753784 "N",51,"5057611815","5057611815",2016,173.13,1,3753785 "N",51,"5057611823","5057611823",2016,173.13,1,3753786 "N",51,"5057611831","5057611831",2016,173.13,1,3753787 "N",51,"5057611849","5057611849",2016,173.13,1,3753788 "N",51,"5057611856","5057611856",2016,173.13,1,3753789 "N",51,"5057611864","5057611864",2016,173.13,1,3753790 "N",51,"5057611872","5057611872",2016,173.13,1,3753791 "N",51,"5057611880","5057611880",2016,173.13,1,3753792 "N",51,"5057611898","5057611898",2016,173.13,1,3753793 "N",51,"5057611906","5057611906",2016,173.13,1,3753794 "N",51,"5057611914","5057611914",2016,173.13,1,3753795 "N",51,"5057611922","5057611922",2016,173.13,1,3753796 "N",51,"5057611930","5057611930",2016,173.13,1,3753797 "N",51,"5057611948","5057611948",2016,173.13,1,3753798 "N",51,"5057611955","5057611955",2016,173.13,1,3753799 "N",51,"5057611963","5057611963",2016,173.13,1,3753800 "N",51,"5057611971","5057611971",2016,173.13,1,3753801 "N",51,"5057611989","5057611989",2016,173.13,1,3753802 "N",51,"5057611997","5057611997",2016,173.13,1,3753803 "N",51,"5057612003","5057612003",2016,173.13,1,3753804 "N",51,"5057612011","5057612011",2016,173.13,1,3753805 "N",51,"5057612029","5057612029",2016,173.13,1,3753806 "N",51,"5057612037","5057612037",2016,173.13,1,3753807 "N",51,"5057612045","5057612045",2016,173.13,1,3753808 "N",51,"5057612052","5057612052",2016,173.13,1,3753809 "N",51,"5057612060","5057612060",2016,173.13,1,3753810 "N",51,"5057612078","5057612078",2016,173.13,1,3753811 "N",51,"5057612086","5057612086",2016,199.44,1,3753812 "N",51,"5057612094","5057612094",2016,199.44,1,3753813 "N",51,"5057612102","5057612102",2016,199.44,1,3753814 "N",51,"5057612110","5057612110",2016,199.44,1,3753815 "N",51,"5057612128","5057612128",2016,199.44,1,3753816 "N",51,"5057612136","5057612136",2016,199.44,1,3753817 "N",51,"5057612144","5057612144",2016,199.44,1,3753818 "N",51,"5057612151","5057612151",2016,199.44,1,3753819 "N",51,"5057612169","5057612169",2016,199.44,1,3753820 "N",51,"5057612177","5057612177",2016,199.44,1,3753821 "N",51,"5057612185","5057612185",2016,199.44,1,3753822 "N",51,"5057612193","5057612193",2016,199.44,1,3753823 "N",51,"5057612201","5057612201",2016,199.44,1,3753824 "N",51,"5057612219","5057612219",2016,199.44,1,3753825 "N",51,"5057612227","5057612227",2016,199.44,1,3753826 "N",51,"5057612235","5057612235",2016,199.44,1,3753827 "N",51,"5057612243","5057612243",2016,199.44,1,3753828 "N",51,"5057612250","5057612250",2016,199.44,1,3753829 "N",51,"5057612268","5057612268",2016,199.44,1,3753830 "N",51,"5057612276","5057612276",2016,199.44,1,3753831 "N",51,"5057612284","5057612284",2016,199.44,1,3753832 "N",51,"5057612292","5057612292",2016,199.44,1,3753833 "N",51,"5057612300","5057612300",2016,173.13,1,3753834 "N",51,"5057612318","5057612318",2016,199.44,1,3753835 "N",51,"5057612326","5057612326",2016,199.44,1,3753836 "N",51,"5057612334","5057612334",2016,199.44,1,3753837 "N",51,"5057612342","5057612342",2016,199.44,1,3753838 "N",51,"5057612359","5057612359",2016,199.44,1,3753839 "N",51,"5057612367","5057612367",2016,199.44,1,3753840 "N",51,"5057612375","5057612375",2016,199.44,1,3753841 "N",51,"5057612383","5057612383",2016,199.44,1,3753842 "N",51,"5057612391","5057612391",2016,199.44,1,3753843 "N",51,"5057612417","5057612417",2016,173.13,1,3753844 "N",51,"5057612425","5057612425",2016,173.13,1,3753845 "N",51,"5057612433","5057612433",2016,173.13,1,3753846 "N",51,"5057612441","5057612441",2016,173.13,1,3753847 "N",51,"5057612458","5057612458",2016,173.13,1,3753848 "N",51,"5057612466","5057612466",2016,173.13,1,3753849 "N",51,"5057612474","5057612474",2016,173.13,1,3753850 "N",51,"5057612482","5057612482",2016,173.13,1,3753851 "N",51,"5057612490","5057612490",2016,173.13,1,3753852 "N",51,"5057612508","5057612508",2016,173.13,1,3753853 "N",51,"5057612516","5057612516",2016,173.13,1,3753854 "N",51,"5057612524","5057612524",2016,173.13,1,3753855 "N",51,"5057612532","5057612532",2016,173.13,1,3753856 "N",51,"5057612540","5057612540",2016,173.13,1,3753857 "N",51,"5057612557","5057612557",2016,173.13,1,3753858 "N",51,"5057612565","5057612565",2016,173.13,1,3753859 "N",51,"5057612573","5057612573",2016,173.13,1,3753860 "N",51,"5057612581","5057612581",2016,173.13,1,3753861 "N",51,"5057612599","5057612599",2016,173.13,1,3753862 "N",51,"5057612607","5057612607",2016,173.13,1,3753863 "N",51,"5057612615","5057612615",2016,173.13,1,3753864 "N",51,"5057612623","5057612623",2016,173.13,1,3753865 "N",51,"5057612631","5057612631",2016,173.13,1,3753866 "N",51,"5057612649","5057612649",2016,173.13,1,3753867 "N",51,"5057612656","5057612656",2016,173.13,1,3753868 "N",51,"5057612664","5057612664",2016,173.13,1,3753869 "N",51,"5057612672","5057612672",2016,173.13,1,3753870 "N",51,"5057612680","5057612680",2016,173.13,1,3753871 "N",51,"5057612698","5057612698",2016,173.13,1,3753872 "N",51,"5057612706","5057612706",2016,173.13,1,3753873 "N",51,"5057612714","5057612714",2016,173.13,1,3753874 "N",51,"5057612722","5057612722",2016,173.13,1,3753875 "N",51,"5057612730","5057612730",2016,173.13,1,3753876 "N",51,"5057612748","5057612748",2016,173.13,1,3753877 "N",51,"5057612755","5057612755",2016,173.13,1,3753878 "N",51,"5057612763","5057612763",2016,173.13,1,3753879 "N",51,"5057612771","5057612771",2016,173.13,1,3753880 "N",51,"5057612789","5057612789",2016,173.13,1,3753881 "N",51,"5057612797","5057612797",2016,173.13,1,3753882 "N",51,"5057612805","5057612805",2016,173.13,1,3753883 "N",51,"5057612813","5057612813",2016,173.13,1,3753884 "N",51,"5057612821","5057612821",2016,173.13,1,3753885 "N",51,"5057612839","5057612839",2016,173.13,1,3753886 "N",51,"5057612847","5057612847",2016,173.13,1,3753887 "N",51,"5057612854","5057612854",2016,173.13,1,3753888 "N",51,"5057612862","5057612862",2016,173.13,1,3753889 "N",51,"5057612870","5057612870",2016,173.13,1,3753890 "N",51,"5057612888","5057612888",2016,173.13,1,3753891 "N",51,"5057612904","5057612904",2016,173.13,1,3753892 "N",51,"5057612912","5057612912",2016,173.13,1,3753893 "N",51,"5057612920","5057612920",2016,173.13,1,3753894 "N",51,"5057612938","5057612938",2016,173.13,1,3753895 "N",51,"5057612946","5057612946",2016,173.13,1,3753896 "N",51,"5057612953","5057612953",2016,173.13,1,3753897 "N",51,"5057612961","5057612961",2016,173.13,1,3753898 "N",51,"5057612979","5057612979",2016,173.13,1,3753899 "N",51,"5057612987","5057612987",2016,173.13,1,3753900 "N",51,"5057612995","5057612995",2016,173.13,1,3753901 "N",51,"5057613001","5057613001",2016,173.13,1,3753902 "N",51,"5057613019","5057613019",2016,173.13,1,3753903 "N",51,"5057613027","5057613027",2016,173.13,1,3753904 "N",51,"5057613035","5057613035",2016,173.13,1,3753905 "N",51,"5057613043","5057613043",2016,173.13,1,3753906 "N",51,"5057613050","5057613050",2016,173.13,1,3753907 "N",51,"5057613068","5057613068",2016,173.13,1,3753908 "N",51,"5057613076","5057613076",2016,173.13,1,3753909 "N",51,"5057613084","5057613084",2016,173.13,1,3753910 "N",51,"5057613092","5057613092",2016,173.13,1,3753911 "N",51,"5057613100","5057613100",2016,173.13,1,3753912 "N",51,"5057613118","5057613118",2016,173.13,1,3753913 "N",51,"5057613126","5057613126",2016,173.13,1,3753914 "N",51,"5057613134","5057613134",2016,173.13,1,3753915 "N",51,"5057613142","5057613142",2016,173.13,1,3753916 "N",51,"5057613159","5057613159",2016,173.13,1,3753917 "N",51,"5057613167","5057613167",2016,173.13,1,3753918 "N",51,"5057613175","5057613175",2016,173.13,1,3753919 "N",51,"5057613183","5057613183",2016,173.13,1,3753920 "N",51,"5057613191","5057613191",2016,173.13,1,3753921 "N",51,"5057613209","5057613209",2016,173.13,1,3753922 "N",51,"5057613217","5057613217",2016,173.13,1,3753923 "N",51,"5057613225","5057613225",2016,173.13,1,3753924 "N",51,"5057613233","5057613233",2016,173.13,1,3753925 "N",51,"5057613241","5057613241",2016,173.13,1,3753926 "N",51,"5057613258","5057613258",2016,173.13,1,3753927 "N",51,"5057613266","5057613266",2016,173.13,1,3753928 "N",51,"5057613274","5057613274",2016,173.13,1,3753929 "N",51,"5057613282","5057613282",2016,173.13,1,3753930 "N",51,"5057613290","5057613290",2016,173.13,1,3753931 "N",51,"5057613308","5057613308",2016,173.13,1,3753932 "N",51,"5057613316","5057613316",2016,173.13,1,3753933 "N",51,"5057613324","5057613324",2016,173.13,1,3753934 "N",51,"5057613332","5057613332",2016,173.13,1,3753935 "N",51,"5057613340","5057613340",2016,173.13,1,3753936 "N",51,"5057613357","5057613357",2016,173.13,1,3753937 "N",51,"5057613365","5057613365",2016,173.13,1,3753938 "N",51,"5057613373","5057613373",2016,173.13,1,3753939 "N",51,"5057613381","5057613381",2016,199.44,1,3753940 "N",51,"5057613399","5057613399",2016,199.44,1,3753941 "N",51,"5057613407","5057613407",2016,199.44,1,3753942 "N",51,"5057613415","5057613415",2016,199.44,1,3753943 "N",51,"5057613423","5057613423",2016,199.44,1,3753944 "N",51,"5057613431","5057613431",2016,199.44,1,3753945 "N",51,"5057613449","5057613449",2016,199.44,1,3753946 "N",51,"5057613456","5057613456",2016,199.44,1,3753947 "N",51,"5057613464","5057613464",2016,199.44,1,3753948 "N",51,"5057613472","5057613472",2016,199.44,1,3753949 "N",51,"5057613480","5057613480",2016,199.44,1,3753950 "N",51,"5057613498","5057613498",2016,199.44,1,3753951 "N",51,"5057613506","5057613506",2016,199.44,1,3753952 "N",51,"5057613514","5057613514",2016,199.44,1,3753953 "N",51,"5057613522","5057613522",2016,199.44,1,3753954 "N",51,"5057613530","5057613530",2016,199.44,1,3753955 "N",51,"5057613548","5057613548",2016,199.44,1,3753956 "N",51,"5057613555","5057613555",2016,199.44,1,3753957 "N",51,"5057613563","5057613563",2016,199.44,1,3753958 "N",51,"5057613571","5057613571",2016,199.44,1,3753959 "N",51,"5057613589","5057613589",2016,199.44,1,3753960 "N",51,"5057613597","5057613597",2016,199.44,1,3753961 "N",51,"5057613605","5057613605",2016,199.44,1,3753962 "N",51,"5057613613","5057613613",2016,199.44,1,3753963 "N",51,"5057613621","5057613621",2016,199.44,1,3753964 "N",51,"5057613639","5057613639",2016,199.44,1,3753965 "N",51,"5057613647","5057613647",2016,199.44,1,3753966 "N",51,"5057613654","5057613654",2016,199.44,1,3753967 "N",51,"5057613662","5057613662",2016,199.44,1,3753968 "N",51,"5057613670","5057613670",2016,199.44,1,3753969 "N",51,"5057613688","5057613688",2016,0.00,1,3753970 "N",51,"5057613696","5057613696",2016,199.44,1,3753971 "N",51,"5057613712","5057613712",2016,173.13,1,3753972 "N",51,"5057613720","5057613720",2016,173.13,1,3753973 "N",51,"5057613738","5057613738",2016,173.13,1,3753974 "N",51,"5057613746","5057613746",2016,173.13,1,3753975 "N",51,"5057613753","5057613753",2016,173.13,1,3753976 "N",51,"5057613761","5057613761",2016,173.13,1,3753977 "N",51,"5057613779","5057613779",2016,173.13,1,3753978 "N",51,"5057613787","5057613787",2016,173.13,1,3753979 "N",51,"5057613795","5057613795",2016,173.13,1,3753980 "N",51,"5057613803","5057613803",2016,173.13,1,3753981 "N",51,"5057613811","5057613811",2016,173.13,1,3753982 "N",51,"5057613829","5057613829",2016,173.13,1,3753983 "N",51,"5057613837","5057613837",2016,173.13,1,3753984 "N",51,"5057613845","5057613845",2016,173.13,1,3753985 "N",51,"5057613852","5057613852",2016,173.13,1,3753986 "N",51,"5057613860","5057613860",2016,173.13,1,3753987 "N",51,"5057613878","5057613878",2016,173.13,1,3753988 "N",51,"5057613886","5057613886",2016,173.13,1,3753989 "N",51,"5057613894","5057613894",2016,173.13,1,3753990 "N",51,"5057613902","5057613902",2016,173.13,1,3753991 "N",51,"5057613910","5057613910",2016,173.13,1,3753992 "N",51,"5057613928","5057613928",2016,173.13,1,3753993 "N",51,"5057613936","5057613936",2016,173.13,1,3753994 "N",51,"5057613944","5057613944",2016,173.13,1,3753995 "N",51,"5057613951","5057613951",2016,173.13,1,3753996 "N",51,"5057613969","5057613969",2016,173.13,1,3753997 "N",51,"5057613977","5057613977",2016,173.13,1,3753998 "N",51,"5057613985","5057613985",2016,173.13,1,3753999 "N",51,"5057613993","5057613993",2016,173.13,1,3754000 "N",51,"5057614009","5057614009",2016,173.13,1,3754001 "N",51,"5057614017","5057614017",2016,173.13,1,3754002 "N",51,"5057614025","5057614025",2016,173.13,1,3754003 "N",51,"5057614033","5057614033",2016,173.13,1,3754004 "N",51,"5057614041","5057614041",2016,173.13,1,3754005 "N",51,"5057614058","5057614058",2016,173.13,1,3754006 "N",51,"5057614066","5057614066",2016,173.13,1,3754007 "N",51,"5057614074","5057614074",2016,173.13,1,3754008 "N",51,"5057614082","5057614082",2016,173.13,1,3754009 "N",51,"5057614090","5057614090",2016,173.13,1,3754010 "N",51,"5057614108","5057614108",2016,173.13,1,3754011 "N",51,"5057614116","5057614116",2016,173.13,1,3754012 "N",51,"5057614124","5057614124",2016,173.13,1,3754013 "N",51,"5057614132","5057614132",2016,173.13,1,3754014 "N",51,"5057614140","5057614140",2016,173.13,1,3754015 "N",51,"5057614157","5057614157",2016,173.13,1,3754016 "N",51,"5057614165","5057614165",2016,173.13,1,3754017 "N",51,"5057614173","5057614173",2016,173.13,1,3754018 "N",51,"5057614181","5057614181",2016,173.13,1,3754019 "N",51,"5057614199","5057614199",2016,199.44,1,3754020 "N",51,"5057614207","5057614207",2016,199.44,1,3754021 "N",51,"5057614215","5057614215",2016,199.44,1,3754022 "N",51,"5057614223","5057614223",2016,199.44,1,3754023 "N",51,"5057614231","5057614231",2016,199.44,1,3754024 "N",51,"5057614249","5057614249",2016,199.44,1,3754025 "N",51,"5057614256","5057614256",2016,199.44,1,3754026 "N",51,"5057614264","5057614264",2016,199.44,1,3754027 "N",51,"5057614272","5057614272",2016,199.44,1,3754028 "N",51,"5057614280","5057614280",2016,199.44,1,3754029 "N",51,"5057614298","5057614298",2016,199.44,1,3754030 "N",51,"5057614306","5057614306",2016,199.44,1,3754031 "N",51,"5057614314","5057614314",2016,199.44,1,3754032 "N",51,"5057614322","5057614322",2016,199.44,1,3754033 "N",51,"5057614330","5057614330",2016,199.44,1,3754034 "N",51,"5057614348","5057614348",2016,199.44,1,3754035 "N",51,"5057614355","5057614355",2016,199.44,1,3754036 "N",51,"5057614363","5057614363",2016,199.44,1,3754037 "N",51,"5057614371","5057614371",2016,199.44,1,3754038 "N",51,"5057614389","5057614389",2016,199.44,1,3754039 "N",51,"5057614397","5057614397",2016,199.44,1,3754040 "N",51,"5057614405","5057614405",2016,199.44,1,3754041 "N",51,"5057614413","5057614413",2016,199.44,1,3754042 "N",51,"5057614421","5057614421",2016,199.44,1,3754043 "N",51,"5057614439","5057614439",2016,199.44,1,3754044 "N",51,"5057614447","5057614447",2016,199.44,1,3754045 "N",51,"5057614454","5057614454",2016,199.44,1,3754046 "N",51,"5057614462","5057614462",2016,199.44,1,3754047 "N",51,"5057614470","5057614470",2016,199.44,1,3754048 "N",51,"5057614488","5057614488",2016,199.44,1,3754049 "N",51,"5057614496","5057614496",2016,199.44,1,3754050 "N",51,"5057614504","5057614504",2016,199.44,1,3754051 "N",51,"5057615006","5057615006",2016,13504.14,1,3825040 "N",51,"5057615055","5057615055",2016,13504.14,1,3825041 "N",51,"5057620006","5057620006",2016,9109.86,1,3785081 "N",51,"5057620022","5057620022",2016,173.13,1,3754052 "N",51,"5057620030","5057620030",2016,173.13,1,3754053 "N",51,"5057620048","5057620048",2016,173.13,1,3754054 "N",51,"5057620055","5057620055",2016,173.13,1,3754055 "N",51,"5057620063","5057620063",2016,173.13,1,3754056 "N",51,"5057620071","5057620071",2016,173.13,1,3754057 "N",51,"5057620089","5057620089",2016,173.13,1,3754058 "N",51,"5057620097","5057620097",2016,173.13,1,3754059 "N",51,"5057620105","5057620105",2016,173.13,1,3754060 "N",51,"5057620113","5057620113",2016,173.13,1,3754061 "N",51,"5057620121","5057620121",2016,173.13,1,3754062 "N",51,"5057620139","5057620139",2016,173.13,1,3754063 "N",51,"5057620147","5057620147",2016,173.13,1,3754064 "N",51,"5057620154","5057620154",2016,173.13,1,3754065 "N",51,"5057620162","5057620162",2016,173.13,1,3754066 "N",51,"5057620170","5057620170",2016,173.13,1,3754067 "N",51,"5057620188","5057620188",2016,173.13,1,3754068 "N",51,"5057620196","5057620196",2016,173.13,1,3754069 "N",51,"5057620204","5057620204",2016,173.13,1,3754070 "N",51,"5057620212","5057620212",2016,173.13,1,3754071 "N",51,"5057620220","5057620220",2016,173.13,1,3754072 "N",51,"5057620238","5057620238",2016,173.13,1,3754073 "N",51,"5057620246","5057620246",2016,173.13,1,3754074 "N",51,"5057620253","5057620253",2016,173.13,1,3754075 "N",51,"5057620261","5057620261",2016,173.13,1,3754076 "N",51,"5057620279","5057620279",2016,173.13,1,3754077 "N",51,"5057620287","5057620287",2016,173.13,1,3754078 "N",51,"5057620295","5057620295",2016,173.13,1,3754079 "N",51,"5057620303","5057620303",2016,173.13,1,3754080 "N",51,"5057620311","5057620311",2016,173.13,1,3754081 "N",51,"5057620329","5057620329",2016,173.13,1,3754082 "N",51,"5057620337","5057620337",2016,173.13,1,3754083 "N",51,"5057620345","5057620345",2016,173.13,1,3754084 "N",51,"5057620352","5057620352",2016,173.13,1,3754085 "N",51,"5057620360","5057620360",2016,173.13,1,3754086 "N",51,"5057620378","5057620378",2016,173.13,1,3754087 "N",51,"5057620386","5057620386",2016,173.13,1,3754088 "N",51,"5057620394","5057620394",2016,173.13,1,3754089 "N",51,"5057620402","5057620402",2016,173.13,1,3754090 "N",51,"5057620410","5057620410",2016,173.13,1,3754091 "N",51,"5057620428","5057620428",2016,173.13,1,3754092 "N",51,"5057620436","5057620436",2016,173.13,1,3754093 "N",51,"5057620444","5057620444",2016,173.13,1,3754094 "N",51,"5057620451","5057620451",2016,173.13,1,3754095 "N",51,"5057620469","5057620469",2016,173.13,1,3754096 "N",51,"5057620477","5057620477",2016,173.13,1,3754097 "N",51,"5057620485","5057620485",2016,173.13,1,3754098 "N",51,"5057620493","5057620493",2016,173.13,1,3754099 "N",51,"5057620501","5057620501",2016,173.13,1,3754100 "N",51,"5057620519","5057620519",2016,173.13,1,3754101 "N",51,"5057620527","5057620527",2016,173.13,1,3754102 "N",51,"5057620535","5057620535",2016,173.13,1,3754103 "N",51,"5057620543","5057620543",2016,173.13,1,3754104 "N",51,"5057620550","5057620550",2016,173.13,1,3754105 "N",51,"5057620568","5057620568",2016,173.13,1,3754106 "N",51,"5057620576","5057620576",2016,173.13,1,3754107 "N",51,"5057620584","5057620584",2016,173.13,1,3754108 "N",51,"5057620592","5057620592",2016,173.13,1,3754109 "N",51,"5057620600","5057620600",2016,173.13,1,3754110 "N",51,"5057620618","5057620618",2016,173.13,1,3754111 "N",51,"5057620626","5057620626",2016,173.13,1,3754112 "N",51,"5057620634","5057620634",2016,173.13,1,3754113 "N",51,"5057620642","5057620642",2016,173.13,1,3754114 "N",51,"5057620659","5057620659",2016,173.13,1,3754115 "N",51,"5057620667","5057620667",2016,173.13,1,3754116 "N",51,"5057620675","5057620675",2016,173.13,1,3754117 "N",51,"5057620683","5057620683",2016,173.13,1,3754118 "N",51,"5057620691","5057620691",2016,173.13,1,3754119 "N",51,"5057620709","5057620709",2016,173.13,1,3754120 "N",51,"5057620717","5057620717",2016,173.13,1,3754121 "N",51,"5057620725","5057620725",2016,173.13,1,3754122 "N",51,"5057620733","5057620733",2016,173.13,1,3754123 "N",51,"5057620741","5057620741",2016,173.13,1,3754124 "N",51,"5057620758","5057620758",2016,173.13,1,3754125 "N",51,"5057620766","5057620766",2016,173.13,1,3754126 "N",51,"5057620774","5057620774",2016,173.13,1,3754127 "N",51,"5057620782","5057620782",2016,173.13,1,3754128 "N",51,"5057620790","5057620790",2016,173.13,1,3754129 "N",51,"5057620808","5057620808",2016,173.13,1,3754130 "N",51,"5057620816","5057620816",2016,173.13,1,3754131 "N",51,"5057620824","5057620824",2016,173.13,1,3754132 "N",51,"5057620832","5057620832",2016,173.13,1,3754133 "N",51,"5057620840","5057620840",2016,173.13,1,3754134 "N",51,"5057620857","5057620857",2016,173.13,1,3754135 "N",51,"5057620865","5057620865",2016,173.13,1,3754136 "N",51,"5057620873","5057620873",2016,173.13,1,3754137 "N",51,"5057620881","5057620881",2016,173.13,1,3754138 "N",51,"5057620899","5057620899",2016,173.13,1,3754139 "N",51,"5057620907","5057620907",2016,173.13,1,3754140 "N",51,"5057620915","5057620915",2016,173.13,1,3754141 "N",51,"5057620923","5057620923",2016,199.44,1,3754142 "N",51,"5057620931","5057620931",2016,199.44,1,3754143 "N",51,"5057620949","5057620949",2016,199.44,1,3754144 "N",51,"5057620956","5057620956",2016,199.44,1,3754145 "N",51,"5057620964","5057620964",2016,199.44,1,3754146 "N",51,"5057620972","5057620972",2016,199.44,1,3754147 "N",51,"5057620980","5057620980",2016,199.44,1,3754148 "N",51,"5057620998","5057620998",2016,199.44,1,3754149 "N",51,"5057621004","5057621004",2016,199.44,1,3754150 "N",51,"5057621012","5057621012",2016,199.44,1,3754151 "N",51,"5057621020","5057621020",2016,199.44,1,3754152 "N",51,"5057621038","5057621038",2016,199.44,1,3754153 "N",51,"5057621046","5057621046",2016,199.44,1,3754154 "N",51,"5057621053","5057621053",2016,199.44,1,3754155 "N",51,"5057621061","5057621061",2016,199.44,1,3754156 "N",51,"5057621079","5057621079",2016,199.44,1,3754157 "N",51,"5057621087","5057621087",2016,199.44,1,3754158 "N",51,"5057621095","5057621095",2016,199.44,1,3754159 "N",51,"5057621103","5057621103",2016,199.44,1,3754160 "N",51,"5057621111","5057621111",2016,199.44,1,3754161 "N",51,"5057621129","5057621129",2016,199.44,1,3754162 "N",51,"5057621137","5057621137",2016,199.44,1,3754163 "N",51,"5057621145","5057621145",2016,199.44,1,3754164 "N",51,"5057621152","5057621152",2016,199.44,1,3754165 "N",51,"5057621160","5057621160",2016,199.44,1,3754166 "N",51,"5057621178","5057621178",2016,199.44,1,3754167 "N",51,"5057621186","5057621186",2016,199.44,1,3754168 "N",51,"5057621194","5057621194",2016,199.44,1,3754169 "N",51,"5057621202","5057621202",2016,199.44,1,3754170 "N",51,"5057621210","5057621210",2016,199.44,1,3754171 "N",51,"5057621228","5057621228",2016,199.44,1,3754172 "N",51,"5057621236","5057621236",2016,199.44,1,3754173 "N",51,"5057621244","5057621244",2016,199.44,1,3754174 "N",51,"5057621251","5057621251",2016,199.44,1,3754175 "N",51,"5057621269","5057621269",2016,199.44,1,3754176 "N",51,"5057621277","5057621277",2016,199.44,1,3754177 "N",51,"5057621285","5057621285",2016,199.44,1,3754178 "N",51,"5057621293","5057621293",2016,199.44,1,3754179 "N",51,"5057621301","5057621301",2016,199.44,1,3754180 "N",51,"5057621319","5057621319",2016,199.44,1,3754181 "N",51,"5057621327","5057621327",2016,0.00,1,3754182 "N",51,"5057621335","5057621335",2016,199.44,1,3754183 "N",51,"5057621343","5057621343",2016,199.44,1,3754184 "N",51,"5057621350","5057621350",2016,199.44,1,3754185 "N",51,"5057621368","5057621368",2016,199.44,1,3754186 "N",51,"5057621376","5057621376",2016,199.44,1,3754187 "N",51,"5057621384","5057621384",2016,199.44,1,3754188 "N",51,"5057621392","5057621392",2016,199.44,1,3754189 "N",51,"5057621400","5057621400",2016,199.44,1,3754190 "N",51,"5057621418","5057621418",2016,199.44,1,3754191 "N",51,"5057621426","5057621426",2016,199.44,1,3754192 "N",51,"5057621434","5057621434",2016,199.44,1,3754193 "N",51,"5057621442","5057621442",2016,199.44,1,3754194 "N",51,"5057621459","5057621459",2016,199.44,1,3754195 "N",51,"5057621467","5057621467",2016,199.44,1,3754196 "N",51,"5057621475","5057621475",2016,199.44,1,3754197 "N",51,"5057621483","5057621483",2016,0.00,1,3754198 "N",51,"5057621491","5057621491",2016,199.44,1,3754199 "N",51,"5057621509","5057621509",2016,199.44,1,3754200 "N",51,"5057621517","5057621517",2016,199.44,1,3754201 "N",51,"5057621533","5057621533",2016,173.13,1,3754202 "N",51,"5057621541","5057621541",2016,173.13,1,3754203 "N",51,"5057621558","5057621558",2016,173.13,1,3754204 "N",51,"5057621566","5057621566",2016,173.13,1,3754205 "N",51,"5057621574","5057621574",2016,173.13,1,3754206 "N",51,"5057621582","5057621582",2016,173.13,1,3754207 "N",51,"5057621590","5057621590",2016,173.13,1,3754208 "N",51,"5057621608","5057621608",2016,173.13,1,3754209 "N",51,"5057621616","5057621616",2016,173.13,1,3754210 "N",51,"5057621624","5057621624",2016,173.13,1,3754211 "N",51,"5057621632","5057621632",2016,173.13,1,3754212 "N",51,"5057621640","5057621640",2016,173.13,1,3754213 "N",51,"5057621657","5057621657",2016,173.13,1,3754214 "N",51,"5057621665","5057621665",2016,173.13,1,3754215 "N",51,"5057621673","5057621673",2016,173.13,1,3754216 "N",51,"5057621681","5057621681",2016,173.13,1,3754217 "N",51,"5057621699","5057621699",2016,173.13,1,3754218 "N",51,"5057621707","5057621707",2016,173.13,1,3754219 "N",51,"5057621715","5057621715",2016,173.13,1,3754220 "N",51,"5057621723","5057621723",2016,173.13,1,3754221 "N",51,"5057621731","5057621731",2016,173.13,1,3754222 "N",51,"5057621749","5057621749",2016,173.13,1,3754223 "N",51,"5057621756","5057621756",2016,173.13,1,3754224 "N",51,"5057621764","5057621764",2016,173.13,1,3754225 "N",51,"5057621772","5057621772",2016,173.13,1,3754226 "N",51,"5057621780","5057621780",2016,173.13,1,3754227 "N",51,"5057621798","5057621798",2016,173.13,1,3754228 "N",51,"5057621806","5057621806",2016,173.13,1,3754229 "N",51,"5057621814","5057621814",2016,173.13,1,3754230 "N",51,"5057621822","5057621822",2016,173.13,1,3754231 "N",51,"5057621830","5057621830",2016,173.13,1,3754232 "N",51,"5057621848","5057621848",2016,173.13,1,3754233 "N",51,"5057621855","5057621855",2016,173.13,1,3754234 "N",51,"5057621863","5057621863",2016,173.13,1,3754235 "N",51,"5057621871","5057621871",2016,173.13,1,3754236 "N",51,"5057621889","5057621889",2016,173.13,1,3754237 "N",51,"5057621897","5057621897",2016,173.13,1,3754238 "N",51,"5057621905","5057621905",2016,173.13,1,3754239 "N",51,"5057621913","5057621913",2016,173.13,1,3754240 "N",51,"5057621921","5057621921",2016,173.13,1,3754241 "N",51,"5057621939","5057621939",2016,173.13,1,3754242 "N",51,"5057621947","5057621947",2016,173.13,1,3754243 "N",51,"5057621954","5057621954",2016,173.13,1,3754244 "N",51,"5057621962","5057621962",2016,173.13,1,3754245 "N",51,"5057621970","5057621970",2016,173.13,1,3754246 "N",51,"5057621988","5057621988",2016,173.13,1,3754247 "N",51,"5057621996","5057621996",2016,173.13,1,3754248 "N",51,"5057622002","5057622002",2016,173.13,1,3754249 "N",51,"5057622010","5057622010",2016,173.13,1,3754250 "N",51,"5057622028","5057622028",2016,173.13,1,3754251 "N",51,"5057622036","5057622036",2016,173.13,1,3754252 "N",51,"5057622044","5057622044",2016,173.13,1,3754253 "N",51,"5057622051","5057622051",2016,173.13,1,3754254 "N",51,"5057622069","5057622069",2016,173.13,1,3754255 "N",51,"5057622077","5057622077",2016,173.13,1,3754256 "N",51,"5057622085","5057622085",2016,173.13,1,3754257 "N",51,"5057622093","5057622093",2016,173.13,1,3754258 "N",51,"5057622101","5057622101",2016,173.13,1,3754259 "N",51,"5057622119","5057622119",2016,173.13,1,3754260 "N",51,"5057622127","5057622127",2016,173.13,1,3754261 "N",51,"5057622135","5057622135",2016,199.44,1,3754262 "N",51,"5057622143","5057622143",2016,199.44,1,3754263 "N",51,"5057622150","5057622150",2016,199.44,1,3754264 "N",51,"5057622168","5057622168",2016,199.44,1,3754265 "N",51,"5057622176","5057622176",2016,199.44,1,3754266 "N",51,"5057622184","5057622184",2016,199.44,1,3754267 "N",51,"5057622192","5057622192",2016,199.44,1,3754268 "N",51,"5057622200","5057622200",2016,199.44,1,3754269 "N",51,"5057622218","5057622218",2016,199.44,1,3754270 "N",51,"5057622226","5057622226",2016,199.44,1,3754271 "N",51,"5057622234","5057622234",2016,199.44,1,3754272 "N",51,"5057622242","5057622242",2016,199.44,1,3754273 "N",51,"5057622259","5057622259",2016,199.44,1,3754274 "N",51,"5057622267","5057622267",2016,199.44,1,3754275 "N",51,"5057622275","5057622275",2016,199.44,1,3754276 "N",51,"5057622283","5057622283",2016,199.44,1,3754277 "N",51,"5057622291","5057622291",2016,199.44,1,3754278 "N",51,"5057622309","5057622309",2016,199.44,1,3754279 "N",51,"5057622317","5057622317",2016,199.44,1,3754280 "N",51,"5057622325","5057622325",2016,199.44,1,3754281 "N",51,"5057622333","5057622333",2016,199.44,1,3754282 "N",51,"5057622341","5057622341",2016,199.44,1,3754283 "N",51,"5057622358","5057622358",2016,199.44,1,3754284 "N",51,"5057622366","5057622366",2016,199.44,1,3754285 "N",51,"5057622374","5057622374",2016,199.44,1,3754286 "N",51,"5057622382","5057622382",2016,199.44,1,3754287 "N",51,"5057622390","5057622390",2016,199.44,1,3754288 "N",51,"5057622408","5057622408",2016,199.44,1,3754289 "N",51,"5057622416","5057622416",2016,199.44,1,3754290 "N",51,"5057622424","5057622424",2016,199.44,1,3754291 "N",51,"5057622432","5057622432",2016,199.44,1,3754292 "N",51,"5057622440","5057622440",2016,199.44,1,3754293 "N",51,"5057622457","5057622457",2016,199.44,1,3754294 "N",51,"5057622465","5057622465",2016,199.44,1,3754295 "N",51,"5057622473","5057622473",2016,199.44,1,3754296 "N",51,"5057622481","5057622481",2016,199.44,1,3754297 "N",51,"5057622499","5057622499",2016,199.44,1,3754298 "N",51,"5057622507","5057622507",2016,199.44,1,3754299 "N",51,"5057622515","5057622515",2016,199.44,1,3754300 "N",51,"5057622523","5057622523",2016,199.44,1,3754301 "N",51,"5057622549","5057622549",2016,173.13,1,3754302 "N",51,"5057622556","5057622556",2016,173.13,1,3754303 "N",51,"5057622564","5057622564",2016,173.13,1,3754304 "N",51,"5057622572","5057622572",2016,173.13,1,3754305 "N",51,"5057622580","5057622580",2016,173.13,1,3754306 "N",51,"5057622598","5057622598",2016,173.13,1,3754307 "N",51,"5057622606","5057622606",2016,173.13,1,3754308 "N",51,"5057622614","5057622614",2016,173.13,1,3754309 "N",51,"5057622622","5057622622",2016,173.13,1,3754310 "N",51,"5057622630","5057622630",2016,173.13,1,3754311 "N",51,"5057622648","5057622648",2016,173.13,1,3754312 "N",51,"5057622655","5057622655",2016,173.13,1,3754313 "N",51,"5057622663","5057622663",2016,173.13,1,3754314 "N",51,"5057622671","5057622671",2016,173.13,1,3754315 "N",51,"5057622689","5057622689",2016,173.13,1,3754316 "N",51,"5057622697","5057622697",2016,173.13,1,3754317 "N",51,"5057622705","5057622705",2016,173.13,1,3754318 "N",51,"5057622713","5057622713",2016,173.13,1,3754319 "N",51,"5057622721","5057622721",2016,173.13,1,3754320 "N",51,"5057622739","5057622739",2016,173.13,1,3754321 "N",51,"5057622747","5057622747",2016,173.13,1,3754322 "N",51,"5057622754","5057622754",2016,173.13,1,3754323 "N",51,"5057622762","5057622762",2016,173.13,1,3754324 "N",51,"5057622770","5057622770",2016,173.13,1,3754325 "N",51,"5057622788","5057622788",2016,173.13,1,3754326 "N",51,"5057622796","5057622796",2016,173.13,1,3754327 "N",51,"5057622804","5057622804",2016,173.13,1,3754328 "N",51,"5057622812","5057622812",2016,173.13,1,3754329 "N",51,"5057622820","5057622820",2016,173.13,1,3754330 "N",51,"5057622838","5057622838",2016,173.13,1,3754331 "N",51,"5057622846","5057622846",2016,173.13,1,3754332 "N",51,"5057622853","5057622853",2016,173.13,1,3754333 "N",51,"5057622861","5057622861",2016,173.13,1,3754334 "N",51,"5057622879","5057622879",2016,173.13,1,3754335 "N",51,"5057622887","5057622887",2016,173.13,1,3754336 "N",51,"5057622895","5057622895",2016,173.13,1,3754337 "N",51,"5057622903","5057622903",2016,173.13,1,3754338 "N",51,"5057622911","5057622911",2016,173.13,1,3754339 "N",51,"5057622929","5057622929",2016,173.13,1,3754340 "N",51,"5057622937","5057622937",2016,173.13,1,3754341 "N",51,"5057622945","5057622945",2016,173.13,1,3754342 "N",51,"5057622952","5057622952",2016,173.13,1,3754343 "N",51,"5057622960","5057622960",2016,173.13,1,3754344 "N",51,"5057622978","5057622978",2016,173.13,1,3754345 "N",51,"5057622986","5057622986",2016,173.13,1,3754346 "N",51,"5057622994","5057622994",2016,173.13,1,3754347 "N",51,"5057623000","5057623000",2016,173.13,1,3754348 "N",51,"5057623018","5057623018",2016,173.13,1,3754349 "N",51,"5057623026","5057623026",2016,173.13,1,3754350 "N",51,"5057623034","5057623034",2016,173.13,1,3754351 "N",51,"5057623042","5057623042",2016,173.13,1,3754352 "N",51,"5057623059","5057623059",2016,173.13,1,3754353 "N",51,"5057623067","5057623067",2016,173.13,1,3754354 "N",51,"5057623075","5057623075",2016,173.13,1,3754355 "N",51,"5057623083","5057623083",2016,173.13,1,3754356 "N",51,"5057623091","5057623091",2016,173.13,1,3754357 "N",51,"5057623109","5057623109",2016,173.13,1,3754358 "N",51,"5057623117","5057623117",2016,173.13,1,3754359 "N",51,"5057623125","5057623125",2016,173.13,1,3754360 "N",51,"5057623133","5057623133",2016,173.13,1,3754361 "N",51,"5057623141","5057623141",2016,173.13,1,3754362 "N",51,"5057623158","5057623158",2016,173.13,1,3754363 "N",51,"5057623166","5057623166",2016,173.13,1,3754364 "N",51,"5057623174","5057623174",2016,173.13,1,3754365 "N",51,"5057623182","5057623182",2016,173.13,1,3754366 "N",51,"5057623190","5057623190",2016,173.13,1,3754367 "N",51,"5057623208","5057623208",2016,173.13,1,3754368 "N",51,"5057623216","5057623216",2016,173.13,1,3754369 "N",51,"5057623224","5057623224",2016,173.13,1,3754370 "N",51,"5057623232","5057623232",2016,173.13,1,3754371 "N",51,"5057623240","5057623240",2016,173.13,1,3754372 "N",51,"5057623257","5057623257",2016,173.13,1,3754373 "N",51,"5057623265","5057623265",2016,173.13,1,3754374 "N",51,"5057623273","5057623273",2016,173.13,1,3754375 "N",51,"5057623281","5057623281",2016,173.13,1,3754376 "N",51,"5057623299","5057623299",2016,199.44,1,3754377 "N",51,"5057623307","5057623307",2016,199.44,1,3754378 "N",51,"5057623315","5057623315",2016,199.44,1,3754379 "N",51,"5057623323","5057623323",2016,199.44,1,3754380 "N",51,"5057623331","5057623331",2016,199.44,1,3754381 "N",51,"5057623349","5057623349",2016,199.44,1,3754382 "N",51,"5057623356","5057623356",2016,199.44,1,3754383 "N",51,"5057623364","5057623364",2016,199.44,1,3754384 "N",51,"5057623372","5057623372",2016,199.44,1,3754385 "N",51,"5057623380","5057623380",2016,199.44,1,3754386 "N",51,"5057623398","5057623398",2016,199.44,1,3754387 "N",51,"5057623406","5057623406",2016,199.44,1,3754388 "N",51,"5057623414","5057623414",2016,199.44,1,3754389 "N",51,"5057623422","5057623422",2016,199.44,1,3754390 "N",51,"5057623430","5057623430",2016,199.44,1,3754391 "N",51,"5057623448","5057623448",2016,199.44,1,3754392 "N",51,"5057623455","5057623455",2016,199.44,1,3754393 "N",51,"5057623463","5057623463",2016,199.44,1,3754394 "N",51,"5057623471","5057623471",2016,199.44,1,3754395 "N",51,"5057623489","5057623489",2016,199.44,1,3754396 "N",51,"5057623497","5057623497",2016,199.44,1,3754397 "N",51,"5057623505","5057623505",2016,199.44,1,3754398 "N",51,"5057623513","5057623513",2016,199.44,1,3754399 "N",51,"5057623521","5057623521",2016,199.44,1,3754400 "N",51,"5057623539","5057623539",2016,199.44,1,3754401 "N",51,"5057623547","5057623547",2016,199.44,1,3754402 "N",51,"5057623554","5057623554",2016,199.44,1,3754403 "N",51,"5057623562","5057623562",2016,199.44,1,3754404 "N",51,"5057623570","5057623570",2016,199.44,1,3754405 "N",51,"5057623588","5057623588",2016,199.44,1,3754406 "N",51,"5057623596","5057623596",2016,199.44,1,3754407 "N",51,"5057623604","5057623604",2016,199.44,1,3754408 "N",51,"5057623612","5057623612",2016,199.44,1,3754409 "N",51,"5057623620","5057623620",2016,199.44,1,3754410 "N",51,"5057623638","5057623638",2016,199.44,1,3754411 "N",51,"5057623646","5057623646",2016,199.44,1,3754412 "N",51,"5057623653","5057623653",2016,199.44,1,3754413 "N",51,"5057623661","5057623661",2016,199.44,1,3754414 "N",51,"5057623679","5057623679",2016,199.44,1,3754415 "N",51,"5057623687","5057623687",2016,199.44,1,3754416 "N",51,"5057623695","5057623695",2016,199.44,1,3754417 "N",51,"5057623703","5057623703",2016,199.44,1,3754418 "N",51,"5057623711","5057623711",2016,199.44,1,3754419 "N",51,"5057623729","5057623729",2016,199.44,1,3754420 "N",51,"5057623737","5057623737",2016,199.44,1,3754421 "N",51,"5057623745","5057623745",2016,199.44,1,3754422 "N",51,"5057623752","5057623752",2016,199.44,1,3754423 "N",51,"5057623760","5057623760",2016,199.44,1,3754424 "N",51,"5057623778","5057623778",2016,199.44,1,3754425 "N",51,"5057623786","5057623786",2016,199.44,1,3754426 "N",51,"5057625005","5057625005",2016,7963.98,1,3825042 "N",51,"5057630104","5057630104",2016,305.51,1,3648091 "N",51,"5057630203","5057630203",2016,2156.48,1,3783002 "N",51,"5057630252","5057630252",2016,2944.69,1,3804342 "N",51,"5057630459","5057630459",2016,1674.49,1,3781737 "N",51,"5058010009","5058010009",2016,1571.91,1,3804343 "N",51,"5058500059","5058500059",2016,17359.02,1,3783003 "N",51,"5059000059","5059000059",2016,3686.33,1,3777417 "N",51,"5059800002","5059800002",2016,173.13,1,3699198 "N",51,"5059900000","5059900000",2016,342.99,1,3803419 "N",51,"5060000006","5060000006",2016,422.02,1,3804344 "N",51,"50600006","50600006",2016,501.15,1,3799488 "N",51,"5060100004","5060100004",2016,0.00,1,3777122 "N",51,"5060500005","5060500005",2016,653.61,1,3781738 "N",51,"5060600003","5060600003",2016,173.13,1,3699199 "N",51,"5060700001","5060700001",2016,173.13,1,3699200 "N",51,"5060800009","5060800009",2016,173.13,1,3699201 "N",51,"5060900007","5060900007",2016,173.13,1,3699202 "N",51,"5061100003","5061100003",2016,671.18,1,3804345 "N",51,"5061200001","5061200001",2016,704.28,1,3804584 "N",51,"5061300009","5061300009",2016,533.15,1,3804346 "N",51,"5061400007","5061400007",2016,173.13,1,3699203 "N",51,"5061500004","5061500004",2016,346.26,1,3647829 "N",51,"5061600002","5061600002",2016,173.13,1,3699204 "N",51,"5061700000","5061700000",2016,346.26,1,3740074 "N",51,"5061800008","5061800008",2016,173.13,1,3699205 "N",51,"5061900006","5061900006",2016,173.13,1,3699206 "N",51,"5062000004","5062000004",2016,173.13,1,3699207 "N",51,"5062100002","5062100002",2016,173.13,1,3699208 "N",51,"5062200000","5062200000",2016,173.13,1,3699209 "N",51,"5062300008","5062300008",2016,346.26,1,3740075 "N",51,"5062400006","5062400006",2016,173.13,1,3699210 "N",51,"5062500003","5062500003",2016,173.13,1,3699211 "N",51,"5062700009","5062700009",2016,173.13,1,3699212 "N",51,"5062800007","5062800007",2016,173.13,1,3699213 "N",51,"5062900005","5062900005",2016,173.13,1,3699214 "N",51,"5063000003","5063000003",2016,346.26,1,3740076 "N",51,"5063010002","5063010002",2016,346.26,1,3740077 "N",51,"5063200009","5063200009",2016,427.87,1,3803420 "N",51,"5063300007","5063300007",2016,173.13,1,3699215 "N",51,"5063400005","5063400005",2016,173.13,1,3699216 "N",51,"5063500002","5063500002",2016,173.13,1,3699217 "N",51,"5063600000","5063600000",2016,173.13,1,3699218 "N",51,"5063700008","5063700008",2016,173.13,1,3699219 "N",51,"5063900004","5063900004",2016,173.13,1,3699220 "N",51,"5064000002","5064000002",2016,173.13,1,3699221 "N",51,"5064100000","5064100000",2016,173.13,1,3699222 "N",51,"5064200008","5064200008",2016,173.13,1,3699223 "N",51,"5064300006","5064300006",2016,173.13,1,3699224 "N",51,"5064400004","5064400004",2016,173.13,1,3699225 "N",51,"5064500001","5064500001",2016,346.26,1,3740078 "N",51,"5064600009","5064600009",2016,173.13,1,3699226 "N",51,"5064700007","5064700007",2016,173.13,1,3699227 "N",51,"5064800005","5064800005",2016,173.13,1,3699228 "N",51,"5064900003","5064900003",2016,495.47,1,3804347 "N",51,"5065000001","5065000001",2016,682.24,1,3799211 "N",51,"5065100009","5065100009",2016,173.13,1,3699229 "N",51,"5065200007","5065200007",2016,346.26,1,3740079 "N",51,"5065300005","5065300005",2016,173.13,1,3699230 "N",51,"5065500000","5065500000",2016,173.13,1,3699231 "N",51,"5065600008","5065600008",2016,346.26,1,3740080 "N",51,"5065610056","5065610056",2016,346.26,1,3740081 "N",51,"5065700006","5065700006",2016,173.13,1,3699232 "N",51,"5065800004","5065800004",2016,173.13,1,3699233 "N",51,"5065900002","5065900002",2016,173.13,1,3699234 "N",51,"5066000000","5066000000",2016,173.13,1,3699235 "N",51,"5066100008","5066100008",2016,173.13,1,3699236 "N",51,"5066200006","5066200006",2016,346.26,1,3740082 "N",51,"5066300004","5066300004",2016,346.26,1,3740083 "N",51,"5066400002","5066400002",2016,173.13,1,3699237 "N",51,"5066500009","5066500009",2016,173.13,1,3699238 "N",51,"5066600007","5066600007",2016,173.13,1,3699239 "N",51,"5066700005","5066700005",2016,346.26,1,3740084 "N",51,"5066900001","5066900001",2016,401.44,1,3804348 "N",51,"5067100007","5067100007",2016,173.13,1,3699240 "N",51,"5067200005","5067200005",2016,173.13,1,3699241 "N",51,"5067400001","5067400001",2016,173.13,1,3699242 "N",51,"5067500008","5067500008",2016,173.13,1,3699243 "N",51,"5067600006","5067600006",2016,173.13,1,3699244 "N",51,"5068100006","5068100006",2016,173.13,1,3699245 "N",51,"5068200004","5068200004",2016,1661.35,1,3647274 "N",51,"5068400000","5068400000",2016,12.19,1,3776331 "N",51,"5068800001","5068800001",2016,305.51,1,3779259 "N",51,"5069000007","5069000007",2016,1420.63,1,3788869 "N",51,"5069010059","5069010059",2016,1473.22,1,3788870 "N",51,"5069300001","5069300001",2016,173.13,1,3699246 "N",51,"5069900008","5069900008",2016,346.26,1,3740085 "N",51,"5070000004","5070000004",2016,173.13,1,3799739 "N",51,"50700004","50700004",2016,440.50,1,3799489 "N",51,"5070100002","5070100002",2016,173.13,1,3799740 "N",51,"5070200059","5070200059",2016,173.13,1,3699247 "N",51,"5070200109","5070200109",2016,173.13,1,3699248 "N",51,"5070300008","5070300008",2016,173.13,1,3699249 "N",51,"5070400006","5070400006",2016,173.13,1,3799741 "N",51,"5070500003","5070500003",2016,173.13,1,3699250 "N",51,"5070600001","5070600001",2016,173.13,1,3799742 "N",51,"5070700009","5070700009",2016,173.13,1,3699251 "N",51,"5070800007","5070800007",2016,173.13,1,3699252 "N",51,"5070900059","5070900059",2016,173.13,1,3699253 "N",51,"5070900109","5070900109",2016,173.13,1,3699254 "N",51,"5071000059","5071000059",2016,173.13,1,3799743 "N",51,"5071000109","5071000109",2016,173.13,1,3699255 "N",51,"5071100001","5071100001",2016,173.13,1,3799744 "N",51,"5071200009","5071200009",2016,173.13,1,3799745 "N",51,"5071300007","5071300007",2016,173.13,1,3799746 "N",51,"5071400005","5071400005",2016,173.13,1,3799747 "N",51,"5071500002","5071500002",2016,173.13,1,3799748 "N",51,"5071600000","5071600000",2016,173.13,1,3799749 "N",51,"5071700008","5071700008",2016,12.19,1,3793764 "N",51,"5071800006","5071800006",2016,173.13,1,3699256 "N",51,"5071900004","5071900004",2016,173.13,1,3699257 "N",51,"5072000002","5072000002",2016,173.13,1,3805064 "N",51,"5072100000","5072100000",2016,173.13,1,3699258 "N",51,"5072200008","5072200008",2016,173.13,1,3699259 "N",51,"5072300006","5072300006",2016,173.13,1,3699260 "N",51,"5072400004","5072400004",2016,173.13,1,3799750 "N",51,"5072500001","5072500001",2016,173.13,1,3799751 "N",51,"5072600009","5072600009",2016,173.13,1,3805065 "N",51,"5072700007","5072700007",2016,173.13,1,3699261 "N",51,"5072800005","5072800005",2016,173.13,1,3799752 "N",51,"5072900003","5072900003",2016,173.13,1,3699262 "N",51,"5073000001","5073000001",2016,173.13,1,3699263 "N",51,"5073010059","5073010059",2016,173.13,1,3699264 "N",51,"5073100009","5073100009",2016,173.13,1,3799753 "N",51,"5073200007","5073200007",2016,173.13,1,3799754 "N",51,"5073400003","5073400003",2016,173.13,1,3699265 "N",51,"5073500000","5073500000",2016,173.13,1,3699266 "N",51,"5073510009","5073510009",2016,173.13,1,3810035 "N",51,"5073600008","5073600008",2016,173.13,1,3699267 "N",51,"5073700006","5073700006",2016,173.13,1,3699268 "N",51,"5073800004","5073800004",2016,173.13,1,3799755 "N",51,"5074000000","5074000000",2016,173.13,1,3699269 "N",51,"5074100008","5074100008",2016,173.13,1,3799756 "N",51,"5074110007","5074110007",2016,173.13,1,3799757 "N",51,"5074200006","5074200006",2016,173.13,1,3699270 "N",51,"5074400059","5074400059",2016,173.13,1,3699271 "N",51,"5074400109","5074400109",2016,173.13,1,3699272 "N",51,"5074500009","5074500009",2016,173.13,1,3699273 "N",51,"5074600059","5074600059",2016,173.13,1,3799758 "N",51,"5074700005","5074700005",2016,173.13,1,3699274 "N",51,"5074800003","5074800003",2016,173.13,1,3799759 "N",51,"5074900001","5074900001",2016,173.13,1,3699275 "N",51,"5075000009","5075000009",2016,173.13,1,3699276 "N",51,"5075010008","5075010008",2016,12.19,1,3793765 "N",51,"5075100007","5075100007",2016,173.13,1,3699277 "N",51,"5075200005","5075200005",2016,173.13,1,3799760 "N",51,"5075210053","5075210053",2016,173.13,1,3805066 "N",51,"5075300059","5075300059",2016,24.38,1,3793766 "N",51,"5075300109","5075300109",2016,24.38,1,3793767 "N",51,"5075400001","5075400001",2016,173.13,1,3699278 "N",51,"5075600006","5075600006",2016,173.13,1,3699279 "N",51,"5075700004","5075700004",2016,173.13,1,3699280 "N",51,"5075800002","5075800002",2016,173.13,1,3699281 "N",51,"5075900000","5075900000",2016,173.13,1,3699282 "N",51,"5076000008","5076000008",2016,173.13,1,3699283 "N",51,"5076100006","5076100006",2016,173.13,1,3699284 "N",51,"5076200004","5076200004",2016,173.13,1,3805067 "N",51,"5076300002","5076300002",2016,519.39,1,3782032 "N",51,"5076310050","5076310050",2016,173.13,1,3803303 "N",51,"5076310100","5076310100",2016,173.13,1,3799761 "N",51,"5076310159","5076310159",2016,173.13,1,3799762 "N",51,"5076500007","5076500007",2016,173.13,1,3699285 "N",51,"5076600005","5076600005",2016,12.19,1,3803845 "N",51,"5076700003","5076700003",2016,173.13,1,3699286 "N",51,"5076800001","5076800001",2016,173.13,1,3699287 "N",51,"5076810059","5076810059",2016,173.13,1,3799763 "N",51,"5077000007","5077000007",2016,12.19,1,3793768 "N",51,"5077100005","5077100005",2016,173.13,1,3799764 "N",51,"5077200003","5077200003",2016,173.13,1,3799765 "N",51,"5077300001","5077300001",2016,173.13,1,3699288 "N",51,"5077400009","5077400009",2016,173.13,1,3699289 "N",51,"5077500006","5077500006",2016,173.13,1,3699290 "N",51,"5077600004","5077600004",2016,173.13,1,3699291 "N",51,"5077700002","5077700002",2016,173.13,1,3699292 "N",51,"5077800000","5077800000",2016,173.13,1,3699293 "N",51,"5077900008","5077900008",2016,173.13,1,3699294 "N",51,"5078000006","5078000006",2016,173.13,1,3699295 "N",51,"5078000014","5078000014",2016,12.19,1,3793769 "N",51,"5078100004","5078100004",2016,173.13,1,3699296 "N",51,"5078200002","5078200002",2016,173.13,1,3799766 "N",51,"5078300000","5078300000",2016,173.13,1,3799767 "N",51,"5078400059","5078400059",2016,173.13,1,3699297 "N",51,"5078500059","5078500059",2016,173.13,1,3699298 "N",51,"5078600003","5078600003",2016,173.13,1,3799768 "N",51,"5078700001","5078700001",2016,173.13,1,3805068 "N",51,"5078800009","5078800009",2016,39993.03,1,3825043 "N",51,"5078810008","5078810008",2016,1191.95,1,3783004 "N",51,"5079000005","5079000005",2016,173.13,1,3699299 "N",51,"5079010053","5079010053",2016,173.13,1,3699300 "N",51,"5079200001","5079200001",2016,767.43,1,3775772 "N",51,"5079900006","5079900006",2016,0.00,1,3785025 "N",51,"5080700007","5080700007",2016,818.82,1,3739187 "N",51,"5080900102","5080900102",2016,173.13,1,3699837 "N",51,"5080900151","5080900151",2016,173.13,1,3699838 "N",51,"5080900201","5080900201",2016,173.13,1,3699839 "N",51,"5080900250","5080900250",2016,173.13,1,3699840 "N",51,"5080900300","5080900300",2016,173.13,1,3699841 "N",51,"5080900359","5080900359",2016,173.13,1,3699842 "N",51,"5080900409","5080900409",2016,173.13,1,3699843 "N",51,"5080900458","5080900458",2016,173.13,1,3699844 "N",51,"5080900508","5080900508",2016,173.13,1,3699845 "N",51,"5080900557","5080900557",2016,173.13,1,3699846 "N",51,"5080900607","5080900607",2016,173.13,1,3699847 "N",51,"5080900656","5080900656",2016,173.13,1,3699848 "N",51,"5080900706","5080900706",2016,173.13,1,3699849 "N",51,"5080900755","5080900755",2016,173.13,1,3699850 "N",51,"5080900805","5080900805",2016,173.13,1,3699851 "N",51,"5080900854","5080900854",2016,173.13,1,3699852 "N",51,"5080900904","5080900904",2016,173.13,1,3699853 "N",51,"5080900953","5080900953",2016,173.13,1,3699854 "N",51,"5080901001","5080901001",2016,173.13,1,3699855 "N",51,"5080901050","5080901050",2016,173.13,1,3699856 "N",51,"5080901100","5080901100",2016,0.00,1,3820956 "N",51,"5080901159","5080901159",2016,0.00,1,3820957 "N",51,"50810159","50810159",2016,25.00,1,3802931 "N",51,"50810209","50810209",2016,25.00,1,3802932 "N",51,"5081500109","5081500109",2016,173.13,1,3754761 "N",51,"5081500158","5081500158",2016,173.13,1,3754762 "N",51,"5081500208","5081500208",2016,173.13,1,3754763 "N",51,"5081500257","5081500257",2016,173.13,1,3754764 "N",51,"5081500307","5081500307",2016,173.13,1,3754765 "N",51,"5081500356","5081500356",2016,173.13,1,3754766 "N",51,"5081500406","5081500406",2016,173.13,1,3754767 "N",51,"5081500455","5081500455",2016,173.13,1,3754768 "N",51,"5081500505","5081500505",2016,173.13,1,3754769 "N",51,"5081500554","5081500554",2016,173.13,1,3754770 "N",51,"5081500604","5081500604",2016,173.13,1,3754771 "N",51,"5081500653","5081500653",2016,173.13,1,3754772 "N",51,"5081500703","5081500703",2016,173.13,1,3754773 "N",51,"5081500752","5081500752",2016,173.13,1,3754774 "N",51,"5081500802","5081500802",2016,173.13,1,3754775 "N",51,"5081500851","5081500851",2016,173.13,1,3754776 "N",51,"5081500901","5081500901",2016,173.13,1,3754777 "N",51,"5081500950","5081500950",2016,173.13,1,3754778 "N",51,"5081501008","5081501008",2016,173.13,1,3754779 "N",51,"5081501057","5081501057",2016,173.13,1,3754780 "N",51,"5081501107","5081501107",2016,173.13,1,3754781 "N",51,"5081501156","5081501156",2016,173.13,1,3754782 "N",51,"5081501206","5081501206",2016,173.13,1,3754783 "N",51,"5081501255","5081501255",2016,173.13,1,3754784 "N",51,"5081501305","5081501305",2016,173.13,1,3754785 "N",51,"5081501354","5081501354",2016,173.13,1,3754786 "N",51,"5081501404","5081501404",2016,173.13,1,3754787 "N",51,"5081501453","5081501453",2016,173.13,1,3754788 "N",51,"5081501503","5081501503",2016,173.13,1,3754789 "N",51,"5081501552","5081501552",2016,173.13,1,3754790 "N",51,"5081501602","5081501602",2016,173.13,1,3754791 "N",51,"5081501651","5081501651",2016,173.13,1,3754792 "N",51,"5081501701","5081501701",2016,173.13,1,3754793 "N",51,"5081501750","5081501750",2016,173.13,1,3754794 "N",51,"5081501800","5081501800",2016,173.13,1,3754795 "N",51,"5081501859","5081501859",2016,173.13,1,3754796 "N",51,"5081501909","5081501909",2016,173.13,1,3754797 "N",51,"5081501958","5081501958",2016,173.13,1,3754798 "N",51,"5081502006","5081502006",2016,173.13,1,3754799 "N",51,"5081502055","5081502055",2016,173.13,1,3754800 "N",51,"5081502105","5081502105",2016,173.13,1,3754801 "N",51,"5081502154","5081502154",2016,173.13,1,3754802 "N",51,"5081502204","5081502204",2016,173.13,1,3754803 "N",51,"5081502253","5081502253",2016,173.13,1,3754804 "N",51,"5081502303","5081502303",2016,173.13,1,3754805 "N",51,"5081502352","5081502352",2016,173.13,1,3754806 "N",51,"5081502402","5081502402",2016,173.13,1,3754807 "N",51,"5081502451","5081502451",2016,173.13,1,3754808 "N",51,"5081502501","5081502501",2016,173.13,1,3754809 "N",51,"5081502550","5081502550",2016,173.13,1,3754810 "N",51,"5081502600","5081502600",2016,173.13,1,3754811 "N",51,"5081502659","5081502659",2016,173.13,1,3754812 "N",51,"5081502709","5081502709",2016,173.13,1,3754813 "N",51,"5081502758","5081502758",2016,173.13,1,3754814 "N",51,"5081502808","5081502808",2016,173.13,1,3754815 "N",51,"5081502857","5081502857",2016,173.13,1,3754816 "N",51,"5081502907","5081502907",2016,173.13,1,3754817 "N",51,"5081502956","5081502956",2016,173.13,1,3754818 "N",51,"5081503004","5081503004",2016,173.13,1,3754819 "N",51,"5081503053","5081503053",2016,173.13,1,3754820 "N",51,"5081503103","5081503103",2016,173.13,1,3754821 "N",51,"5081503152","5081503152",2016,173.13,1,3754822 "N",51,"5081503202","5081503202",2016,173.13,1,3754823 "N",51,"5081503251","5081503251",2016,173.13,1,3754824 "N",51,"5081503301","5081503301",2016,173.13,1,3754825 "N",51,"5081503350","5081503350",2016,173.13,1,3754826 "N",51,"5081503459","5081503459",2016,173.13,1,3754827 "N",51,"5081503509","5081503509",2016,173.13,1,3754828 "N",51,"5081503558","5081503558",2016,173.13,1,3754829 "N",51,"5081503608","5081503608",2016,173.13,1,3754830 "N",51,"5081503657","5081503657",2016,173.13,1,3754831 "N",51,"5081503707","5081503707",2016,173.13,1,3754832 "N",51,"5081503756","5081503756",2016,173.13,1,3754833 "N",51,"5081503806","5081503806",2016,173.13,1,3754834 "N",51,"5081503855","5081503855",2016,173.13,1,3754835 "N",51,"5081503905","5081503905",2016,173.13,1,3754836 "N",51,"5081503954","5081503954",2016,173.13,1,3754837 "N",51,"5081504002","5081504002",2016,173.13,1,3754838 "N",51,"5081504051","5081504051",2016,173.13,1,3754839 "N",51,"5081504101","5081504101",2016,173.13,1,3754840 "N",51,"5081504150","5081504150",2016,173.13,1,3754841 "N",51,"5081504200","5081504200",2016,173.13,1,3754842 "N",51,"5081504259","5081504259",2016,173.13,1,3754843 "N",51,"5081504309","5081504309",2016,173.13,1,3754844 "N",51,"5081504358","5081504358",2016,173.13,1,3754845 "N",51,"5081504408","5081504408",2016,173.13,1,3754846 "N",51,"5081504457","5081504457",2016,173.13,1,3754847 "N",51,"5081504507","5081504507",2016,173.13,1,3754848 "N",51,"5081504556","5081504556",2016,173.13,1,3754849 "N",51,"5081504606","5081504606",2016,173.13,1,3754850 "N",51,"5081504655","5081504655",2016,173.13,1,3754851 "N",51,"5081504705","5081504705",2016,173.13,1,3754852 "N",51,"5081504754","5081504754",2016,173.13,1,3754853 "N",51,"5081504804","5081504804",2016,173.13,1,3754854 "N",51,"5081504853","5081504853",2016,173.13,1,3754855 "N",51,"5081504903","5081504903",2016,173.13,1,3754856 "N",51,"5081504952","5081504952",2016,173.13,1,3754857 "N",51,"5081505009","5081505009",2016,173.13,1,3754858 "N",51,"5081505058","5081505058",2016,173.13,1,3754859 "N",51,"5081505108","5081505108",2016,173.13,1,3754860 "N",51,"5081505207","5081505207",2016,173.13,1,3754861 "N",51,"5081505256","5081505256",2016,173.13,1,3754862 "N",51,"5081505306","5081505306",2016,173.13,1,3754863 "N",51,"5081505355","5081505355",2016,173.13,1,3754864 "N",51,"5081505405","5081505405",2016,173.13,1,3754865 "N",51,"5081505454","5081505454",2016,173.13,1,3754866 "N",51,"5081505504","5081505504",2016,173.13,1,3754867 "N",51,"5081505553","5081505553",2016,173.13,1,3754868 "N",51,"5081505652","5081505652",2016,173.13,1,3754869 "N",51,"5081505702","5081505702",2016,173.13,1,3754870 "N",51,"5081505751","5081505751",2016,173.13,1,3754871 "N",51,"5081505801","5081505801",2016,173.13,1,3754872 "N",51,"5081505850","5081505850",2016,173.13,1,3754873 "N",51,"5081505900","5081505900",2016,173.13,1,3754874 "N",51,"5081505959","5081505959",2016,173.13,1,3754875 "N",51,"5081506007","5081506007",2016,173.13,1,3754876 "N",51,"5081506056","5081506056",2016,173.13,1,3754877 "N",51,"5081506106","5081506106",2016,173.13,1,3754878 "N",51,"5081506155","5081506155",2016,173.13,1,3754879 "N",51,"5081506205","5081506205",2016,173.13,1,3754880 "N",51,"5081506254","5081506254",2016,173.13,1,3754881 "N",51,"5081506304","5081506304",2016,173.13,1,3754882 "N",51,"5081506353","5081506353",2016,173.13,1,3754883 "N",51,"5081506403","5081506403",2016,173.13,1,3754884 "N",51,"5081506452","5081506452",2016,173.13,1,3754885 "N",51,"5081506502","5081506502",2016,173.13,1,3754886 "N",51,"5081506551","5081506551",2016,173.13,1,3754887 "N",51,"5081506601","5081506601",2016,173.13,1,3754888 "N",51,"5081506650","5081506650",2016,173.13,1,3754889 "N",51,"5081506700","5081506700",2016,173.13,1,3754890 "N",51,"5081506759","5081506759",2016,173.13,1,3754891 "N",51,"5081506809","5081506809",2016,173.13,1,3754892 "N",51,"5081506858","5081506858",2016,173.13,1,3754893 "N",51,"5081506908","5081506908",2016,173.13,1,3754894 "N",51,"5081506957","5081506957",2016,173.13,1,3754895 "N",51,"5081507005","5081507005",2016,173.13,1,3754896 "N",51,"5081507054","5081507054",2016,173.13,1,3754897 "N",51,"5081507104","5081507104",2016,173.13,1,3754898 "N",51,"5081507153","5081507153",2016,173.13,1,3754899 "N",51,"5081520008","5081520008",2016,0.00,1,3820958 "N",51,"5081520057","5081520057",2016,0.00,1,3820959 "N",51,"5081520107","5081520107",2016,0.00,1,3820960 "N",51,"5081520156","5081520156",2016,0.00,1,3820961 "N",51,"5081520206","5081520206",2016,0.00,1,3820962 "N",51,"5081520255","5081520255",2016,0.00,1,3820963 "N",51,"5081520305","5081520305",2016,0.00,1,3820964 "N",51,"50820009","50820009",2016,72.79,1,3802933 "N",51,"50820059","50820059",2016,0.00,1,3802934 "N",51,"50820309","50820309",2016,155.85,1,3803260 "N",51,"5082100159","5082100159",2016,1441.72,1,3648113 "N",51,"5082200006","5082200006",2016,173.13,1,3699857 "N",51,"5082300004","5082300004",2016,173.13,1,3699858 "N",51,"5082400002","5082400002",2016,173.13,1,3699859 "N",51,"5082600007","5082600007",2016,173.13,1,3699860 "N",51,"5082700005","5082700005",2016,173.13,1,3699861 "N",51,"5082800003","5082800003",2016,173.13,1,3699862 "N",51,"5082900001","5082900001",2016,173.13,1,3699863 "N",51,"5083000009","5083000009",2016,173.13,1,3699864 "N",51,"5083100007","5083100007",2016,173.13,1,3699865 "N",51,"5083300003","5083300003",2016,173.13,1,3699866 "N",51,"5083400001","5083400001",2016,173.13,1,3699867 "N",51,"5083500008","5083500008",2016,173.13,1,3699868 "N",51,"5083600006","5083600006",2016,173.13,1,3699869 "N",51,"5083700004","5083700004",2016,173.13,1,3699870 "N",51,"5083800002","5083800002",2016,173.13,1,3699871 "N",51,"5083900059","5083900059",2016,173.13,1,3699872 "N",51,"5084010007","5084010007",2016,173.13,1,3699873 "N",51,"5084110005","5084110005",2016,173.13,1,3699874 "N",51,"5084200004","5084200004",2016,173.13,1,3699875 "N",51,"5084300002","5084300002",2016,173.13,1,3699876 "N",51,"5084500106","5084500106",2016,173.13,1,3699877 "N",51,"5084500155","5084500155",2016,173.13,1,3699878 "N",51,"5084500205","5084500205",2016,173.13,1,3699879 "N",51,"5084500254","5084500254",2016,173.13,1,3699880 "N",51,"5084500304","5084500304",2016,173.13,1,3699881 "N",51,"5084700052","5084700052",2016,173.13,1,3699882 "N",51,"5084700102","5084700102",2016,12.19,1,3793771 "N",51,"5084710101","5084710101",2016,173.13,1,3699883 "N",51,"508505104","508505104",2016,8.26,1,3793772 "N",51,"508505279","508505279",2016,11.81,1,3793773 "N",51,"508505302","508505302",2016,175.35,1,3699884 "N",51,"508505359","508505359",2016,171.22,1,3699885 "N",51,"508505409","508505409",2016,171.22,1,3699886 "N",51,"508510054","508510054",2016,24.78,1,3793774 "N",51,"508515004","508515004",2016,175.35,1,3699887 "N",51,"5085200003","5085200003",2016,173.13,1,3699888 "N",51,"5085700051","5085700051",2016,173.13,1,3699889 "N",51,"5085700150","5085700150",2016,173.13,1,3699890 "N",51,"5085710001","5085710001",2016,173.13,1,3699891 "N",51,"5085710050","5085710050",2016,173.13,1,3699892 "N",51,"5086200002","5086200002",2016,173.13,1,3699893 "N",51,"5086300000","5086300000",2016,173.13,1,3699894 "N",51,"5086400008","5086400008",2016,173.13,1,3699895 "N",51,"5086500005","5086500005",2016,173.13,1,3699896 "N",51,"5086600003","5086600003",2016,173.13,1,3699897 "N",51,"5086700001","5086700001",2016,173.13,1,3699898 "N",51,"5086800009","5086800009",2016,173.13,1,3699899 "N",51,"5086900007","5086900007",2016,173.13,1,3699900 "N",51,"5087000005","5087000005",2016,173.13,1,3699901 "N",51,"5087100003","5087100003",2016,173.13,1,3699902 "N",51,"5087200001","5087200001",2016,173.13,1,3699903 "N",51,"5087300009","5087300009",2016,173.13,1,3699904 "N",51,"5087400007","5087400007",2016,173.13,1,3699905 "N",51,"5087500004","5087500004",2016,173.13,1,3699906 "N",51,"5087600002","5087600002",2016,173.13,1,3699907 "N",51,"5087800008","5087800008",2016,173.13,1,3699908 "N",51,"5087900006","5087900006",2016,173.13,1,3699909 "N",51,"5088000004","5088000004",2016,173.13,1,3699910 "N",51,"5088100002","5088100002",2016,173.13,1,3699911 "N",51,"5088200000","5088200000",2016,173.13,1,3699912 "N",51,"5088300008","5088300008",2016,173.13,1,3699913 "N",51,"5088310056","5088310056",2016,173.13,1,3699914 "N",51,"5088400006","5088400006",2016,173.13,1,3699915 "N",51,"5088500003","5088500003",2016,173.13,1,3699916 "N",51,"5088600001","5088600001",2016,159.80,1,3699917 "N",51,"5088800007","5088800007",2016,173.13,1,3699918 "N",51,"5088900005","5088900005",2016,173.13,1,3699919 "N",51,"5089000003","5089000003",2016,173.13,1,3699920 "N",51,"5089100001","5089100001",2016,173.13,1,3699921 "N",51,"5089200009","5089200009",2016,173.13,1,3699922 "N",51,"5089300007","5089300007",2016,173.13,1,3699923 "N",51,"5089400005","5089400005",2016,173.13,1,3699924 "N",51,"5089500002","5089500002",2016,173.13,1,3699925 "N",51,"5089700008","5089700008",2016,173.13,1,3699926 "N",51,"5089800006","5089800006",2016,173.13,1,3699927 "N",51,"5089900004","5089900004",2016,173.13,1,3699928 "N",51,"5090000000","5090000000",2016,173.13,1,3699929 "N",51,"50900159","50900159",2016,2.00,1,3775046 "N",51,"50900359","50900359",2016,25.00,1,3802935 "N",51,"5090100008","5090100008",2016,173.13,1,3699930 "N",51,"50901009","50901009",2016,223.86,1,3647830 "N",51,"50901109","50901109",2016,25.00,1,3793775 "N",51,"5090200006","5090200006",2016,173.13,1,3699931 "N",51,"5090300004","5090300004",2016,173.13,1,3699932 "N",51,"5090400002","5090400002",2016,173.13,1,3699933 "N",51,"5090600007","5090600007",2016,173.13,1,3699934 "N",51,"5090700005","5090700005",2016,173.13,1,3699935 "N",51,"5090800003","5090800003",2016,173.13,1,3699936 "N",51,"5090900001","5090900001",2016,173.13,1,3699937 "N",51,"5091000009","5091000009",2016,173.13,1,3699938 "N",51,"5091100007","5091100007",2016,173.13,1,3699939 "N",51,"5091200005","5091200005",2016,173.13,1,3699940 "N",51,"5091300003","5091300003",2016,173.13,1,3699941 "N",51,"5091400001","5091400001",2016,173.13,1,3699942 "N",51,"5091500008","5091500008",2016,173.13,1,3699943 "N",51,"5091600006","5091600006",2016,173.13,1,3699944 "N",51,"5091700004","5091700004",2016,173.13,1,3699945 "N",51,"5091800002","5091800002",2016,173.13,1,3699946 "N",51,"5092000008","5092000008",2016,173.13,1,3699947 "N",51,"509200059","509200059",2016,35.43,1,3802936 "N",51,"5092100006","5092100006",2016,173.13,1,3699948 "N",51,"509210050","509210050",2016,171.22,1,3699949 "N",51,"509210506","509210506",2016,191.87,1,3699950 "N",51,"5092200004","5092200004",2016,173.13,1,3699951 "N",51,"5092400059","5092400059",2016,173.13,1,3699952 "N",51,"5092500007","5092500007",2016,173.13,1,3699953 "N",51,"5092600005","5092600005",2016,173.13,1,3699954 "N",51,"5092700003","5092700003",2016,173.13,1,3699955 "N",51,"5092800001","5092800001",2016,173.13,1,3699956 "N",51,"5092900009","5092900009",2016,173.13,1,3699957 "N",51,"5093000007","5093000007",2016,173.13,1,3699958 "N",51,"5093100005","5093100005",2016,173.13,1,3699959 "N",51,"5093200003","5093200003",2016,173.13,1,3699960 "N",51,"5093300001","5093300001",2016,173.13,1,3699961 "N",51,"5093400009","5093400009",2016,173.13,1,3699962 "N",51,"5093500006","5093500006",2016,173.13,1,3699963 "N",51,"5093600004","5093600004",2016,173.13,1,3699964 "N",51,"5093700002","5093700002",2016,173.13,1,3699965 "N",51,"5093800000","5093800000",2016,173.13,1,3699966 "N",51,"509400159","509400159",2016,103.25,1,3802287 "N",51,"5094100004","5094100004",2016,173.13,1,3699967 "N",51,"5094200002","5094200002",2016,173.13,1,3699968 "N",51,"5094300000","5094300000",2016,563.78,1,3783620 "N",51,"5094400008","5094400008",2016,173.13,1,3699969 "N",51,"5094500005","5094500005",2016,173.13,1,3699970 "N",51,"5094600003","5094600003",2016,173.13,1,3699971 "N",51,"5095200059","5095200059",2016,173.13,1,3699972 "N",51,"5095300009","5095300009",2016,173.13,1,3699973 "N",51,"5095400007","5095400007",2016,173.13,1,3699974 "N",51,"5095500004","5095500004",2016,173.13,1,3699975 "N",51,"5095700000","5095700000",2016,173.13,1,3699976 "N",51,"5095800008","5095800008",2016,173.13,1,3699977 "N",51,"5095900006","5095900006",2016,173.13,1,3699978 "N",51,"5096000004","5096000004",2016,173.13,1,3699979 "N",51,"5096100002","5096100002",2016,173.13,1,3699980 "N",51,"509700059","509700059",2016,16.52,1,3802288 "N",51,"5098300006","5098300006",2016,173.13,1,3700177 "N",51,"5098400004","5098400004",2016,173.13,1,3700178 "N",51,"5098500001","5098500001",2016,173.13,1,3700179 "N",51,"5098510059","5098510059",2016,173.13,1,3700180 "N",51,"5098510109","5098510109",2016,173.13,1,3700181 "N",51,"5098510158","5098510158",2016,173.13,1,3700182 "N",51,"5098510208","5098510208",2016,173.13,1,3700183 "N",51,"5098510257","5098510257",2016,173.13,1,3700184 "N",51,"5098510307","5098510307",2016,173.13,1,3700185 "N",51,"5098700007","5098700007",2016,173.13,1,3700186 "N",51,"5098800005","5098800005",2016,173.13,1,3700187 "N",51,"5098900003","5098900003",2016,173.13,1,3700188 "N",51,"5099000001","5099000001",2016,173.13,1,3700189 "N",51,"5099200007","5099200007",2016,173.13,1,3700190 "N",51,"5099300005","5099300005",2016,173.13,1,3700191 "N",51,"5099400003","5099400003",2016,173.13,1,3700192 "N",51,"5099500000","5099500000",2016,173.13,1,3700193 "N",51,"5099600008","5099600008",2016,173.13,1,3700194 "N",51,"5099800004","5099800004",2016,173.13,1,3700195 "N",51,"5099900002","5099900002",2016,173.13,1,3700196 "N",51,"5100000008","5100000008",2016,173.13,1,3700197 "N",51,"5100100006","5100100006",2016,173.13,1,3700198 "N",51,"5100200004","5100200004",2016,173.13,1,3700199 "N",51,"5100300002","5100300002",2016,173.13,1,3700200 "N",51,"5100400000","5100400000",2016,173.13,1,3700201 "N",51,"5100500007","5100500007",2016,173.13,1,3700202 "N",51,"5100600005","5100600005",2016,173.13,1,3700203 "N",51,"5100700003","5100700003",2016,173.13,1,3700204 "N",51,"5100800001","5100800001",2016,173.13,1,3700205 "N",51,"5100900009","5100900009",2016,173.13,1,3700206 "N",51,"5101000007","5101000007",2016,173.13,1,3700207 "N",51,"5101100005","5101100005",2016,173.13,1,3700208 "N",51,"5101200003","5101200003",2016,173.13,1,3700209 "N",51,"5101400009","5101400009",2016,173.13,1,3700210 "N",51,"5101500006","5101500006",2016,173.13,1,3700211 "N",51,"5101600004","5101600004",2016,173.13,1,3700212 "N",51,"5101700002","5101700002",2016,173.13,1,3700213 "N",51,"5101800000","5101800000",2016,173.13,1,3700214 "N",51,"5101900008","5101900008",2016,173.13,1,3700215 "N",51,"5102000006","5102000006",2016,173.13,1,3700216 "N",51,"5102100004","5102100004",2016,173.13,1,3700217 "N",51,"510210222","510210222",2016,41.30,1,3775047 "N",51,"510210602","510210602",2016,212.52,1,3743325 "N",51,"510210809","510210809",2016,212.52,1,3799490 "N",51,"5102110052","5102110052",2016,173.13,1,3700218 "N",51,"5102110102","5102110102",2016,173.13,1,3700219 "N",51,"510220009","510220009",2016,216.65,1,3799491 "N",51,"5102300000","5102300000",2016,173.13,1,3700220 "N",51,"5102400008","5102400008",2016,173.13,1,3700221 "N",51,"5102500005","5102500005",2016,173.13,1,3700222 "N",51,"5102510053","5102510053",2016,173.13,1,3700223 "N",51,"5102510103","5102510103",2016,173.13,1,3700224 "N",51,"5102600003","5102600003",2016,173.13,1,3700225 "N",51,"5102700001","5102700001",2016,173.13,1,3700226 "N",51,"5102800009","5102800009",2016,173.13,1,3700227 "N",51,"5102810008","5102810008",2016,173.13,1,3700228 "N",51,"5102900007","5102900007",2016,173.13,1,3700229 "N",51,"5103100003","5103100003",2016,173.13,1,3700230 "N",51,"5103100052","5103100052",2016,173.13,1,3700231 "N",51,"5103100102","5103100102",2016,173.13,1,3700232 "N",51,"5103100151","5103100151",2016,173.13,1,3700233 "N",51,"5103100201","5103100201",2016,173.13,1,3700234 "N",51,"5103100250","5103100250",2016,173.13,1,3700235 "N",51,"5103100300","5103100300",2016,173.13,1,3700236 "N",51,"5103100359","5103100359",2016,173.13,1,3700237 "N",51,"5103100409","5103100409",2016,173.13,1,3700238 "N",51,"5103100458","5103100458",2016,173.13,1,3700239 "N",51,"5103100508","5103100508",2016,173.13,1,3700240 "N",51,"5103100557","5103100557",2016,173.13,1,3700241 "N",51,"5103100607","5103100607",2016,173.13,1,3700242 "N",51,"5103100656","5103100656",2016,173.13,1,3700243 "N",51,"5103100706","5103100706",2016,173.13,1,3700244 "N",51,"5103100755","5103100755",2016,173.13,1,3700245 "N",51,"5103100805","5103100805",2016,173.13,1,3700246 "N",51,"5103100854","5103100854",2016,173.13,1,3700247 "N",51,"5103100904","5103100904",2016,173.13,1,3700248 "N",51,"5103100953","5103100953",2016,173.13,1,3700249 "N",51,"5103600002","5103600002",2016,173.13,1,3700250 "N",51,"5103700000","5103700000",2016,173.13,1,3700251 "N",51,"5103800008","5103800008",2016,173.13,1,3700252 "N",51,"5103900006","5103900006",2016,173.13,1,3700253 "N",51,"5104000004","5104000004",2016,173.13,1,3700254 "N",51,"5104100002","5104100002",2016,173.13,1,3700255 "N",51,"5104200000","5104200000",2016,173.13,1,3700256 "N",51,"5104200018","5104200018",2016,173.13,1,3700257 "N",51,"5104300008","5104300008",2016,173.13,1,3700258 "N",51,"5104310007","5104310007",2016,173.13,1,3700259 "N",51,"5104400006","5104400006",2016,173.13,1,3700260 "N",51,"5104500003","5104500003",2016,173.13,1,3700261 "N",51,"5104600001","5104600001",2016,173.13,1,3700262 "N",51,"5104700009","5104700009",2016,173.13,1,3700263 "N",51,"5104800007","5104800007",2016,173.13,1,3700264 "N",51,"5104900005","5104900005",2016,173.13,1,3700265 "N",51,"5105000003","5105000003",2016,173.13,1,3700266 "N",51,"5105100001","5105100001",2016,173.13,1,3700267 "N",51,"510510059","510510059",2016,12.39,1,3775048 "N",51,"5105200009","5105200009",2016,173.13,1,3700268 "N",51,"5105300007","5105300007",2016,173.13,1,3700269 "N",51,"5105500002","5105500002",2016,173.13,1,3700270 "N",51,"5105600000","5105600000",2016,173.13,1,3700271 "N",51,"5105700008","5105700008",2016,173.13,1,3700272 "N",51,"5105800006","5105800006",2016,173.13,1,3700273 "N",51,"5105900004","5105900004",2016,173.13,1,3700274 "N",51,"5106000002","5106000002",2016,173.13,1,3700275 "N",51,"510600109","510600109",2016,187.74,1,3700276 "N",51,"510600209","510600209",2016,20.65,1,3793776 "N",51,"5106100000","5106100000",2016,173.13,1,3700277 "N",51,"5106200008","5106200008",2016,173.13,1,3700278 "N",51,"5106400004","5106400004",2016,173.13,1,3700279 "N",51,"5106500001","5106500001",2016,173.13,1,3700280 "N",51,"5106600009","5106600009",2016,173.13,1,3700281 "N",51,"5106700007","5106700007",2016,173.13,1,3700282 "N",51,"5106800005","5106800005",2016,173.13,1,3700283 "N",51,"5106900003","5106900003",2016,173.13,1,3700284 "N",51,"5107000001","5107000001",2016,173.13,1,3700285 "N",51,"510700008","510700008",2016,41.30,1,3802289 "N",51,"5107100009","5107100009",2016,173.13,1,3700286 "N",51,"5107200007","5107200007",2016,173.13,1,3700287 "N",51,"5107300005","5107300005",2016,173.13,1,3700288 "N",51,"5107400003","5107400003",2016,173.13,1,3700289 "N",51,"5107500000","5107500000",2016,173.13,1,3700290 "N",51,"5107600008","5107600008",2016,173.13,1,3700291 "N",51,"5107700006","5107700006",2016,173.13,1,3700292 "N",51,"5107900002","5107900002",2016,173.13,1,3700293 "N",51,"5108000000","5108000000",2016,173.13,1,3700294 "N",51,"510800559","510800559",2016,171.22,1,3700295 "N",51,"510800589","510800589",2016,0.00,1,3779429 "N",51,"510800609","510800609",2016,171.22,1,3700296 "N",51,"510800659","510800659",2016,171.22,1,3700297 "N",51,"510800709","510800709",2016,0.00,1,3700298 "N",51,"510800759","510800759",2016,171.22,1,3700299 "N",51,"510800809","510800809",2016,171.22,1,3700300 "N",51,"510800859","510800859",2016,171.22,1,3700301 "N",51,"510800909","510800909",2016,171.22,1,3700302 "N",51,"510800959","510800959",2016,171.22,1,3700303 "N",51,"510801009","510801009",2016,171.22,1,3700304 "N",51,"510801059","510801059",2016,171.22,1,3700305 "N",51,"510801109","510801109",2016,171.22,1,3700306 "N",51,"510801159","510801159",2016,171.22,1,3700307 "N",51,"510801209","510801209",2016,171.22,1,3700308 "N",51,"510801259","510801259",2016,171.22,1,3700309 "N",51,"510801309","510801309",2016,171.22,1,3700310 "N",51,"510801359","510801359",2016,171.22,1,3700311 "N",51,"510801409","510801409",2016,171.22,1,3700312 "N",51,"510801459","510801459",2016,171.22,1,3700313 "N",51,"510801509","510801509",2016,171.22,1,3700314 "N",51,"510801559","510801559",2016,171.22,1,3700315 "N",51,"510801609","510801609",2016,171.22,1,3700316 "N",51,"510801659","510801659",2016,171.22,1,3700317 "N",51,"510801709","510801709",2016,171.22,1,3700318 "N",51,"510801759","510801759",2016,171.22,1,3700319 "N",51,"510801809","510801809",2016,171.22,1,3700320 "N",51,"510801859","510801859",2016,171.22,1,3700321 "N",51,"510801909","510801909",2016,171.22,1,3700322 "N",51,"510801959","510801959",2016,0.00,1,3700323 "N",51,"510802009","510802009",2016,171.22,1,3700324 "N",51,"510802059","510802059",2016,171.22,1,3700325 "N",51,"510802109","510802109",2016,171.22,1,3700326 "N",51,"510802159","510802159",2016,171.22,1,3700327 "N",51,"510802209","510802209",2016,171.22,1,3700328 "N",51,"510802259","510802259",2016,171.22,1,3700329 "N",51,"510802309","510802309",2016,0.00,1,3700330 "N",51,"510802359","510802359",2016,0.00,1,3820986 "N",51,"510802409","510802409",2016,0.00,1,3820987 "N",51,"510802459","510802459",2016,0.00,1,3820988 "N",51,"510802509","510802509",2016,0.00,1,3820989 "N",51,"510802559","510802559",2016,0.00,1,3820990 "N",51,"510802609","510802609",2016,0.00,1,3820991 "N",51,"510802659","510802659",2016,0.00,1,3820992 "N",51,"510802709","510802709",2016,0.00,1,3820993 "N",51,"510802759","510802759",2016,0.00,1,3820994 "N",51,"5108100008","5108100008",2016,173.13,1,3700331 "N",51,"5108200006","5108200006",2016,173.13,1,3700332 "N",51,"5108300004","5108300004",2016,173.13,1,3700333 "N",51,"5108400002","5108400002",2016,173.13,1,3700334 "N",51,"5108500009","5108500009",2016,173.13,1,3700335 "N",51,"5108600007","5108600007",2016,173.13,1,3700336 "N",51,"5108700005","5108700005",2016,173.13,1,3700337 "N",51,"5108800003","5108800003",2016,173.13,1,3700338 "N",51,"5108900001","5108900001",2016,173.13,1,3700339 "N",51,"5109000009","5109000009",2016,173.13,1,3700340 "N",51,"5109010057","5109010057",2016,173.13,1,3700341 "N",51,"5109010107","5109010107",2016,173.13,1,3700342 "N",51,"5109010156","5109010156",2016,173.13,1,3700343 "N",51,"5109010206","5109010206",2016,173.13,1,3700344 "N",51,"5109200005","5109200005",2016,0.00,1,3777123 "N",51,"5109610153","5109610153",2016,494.36,1,3781740 "N",51,"5109610302","5109610302",2016,401.36,1,3798877 "N",51,"5109610351","5109610351",2016,17313.00,1,3825101 "N",51,"5109620053","5109620053",2016,305.51,1,3808713 "N",51,"5109620103","5109620103",2016,305.51,1,3808714 "N",51,"5109620152","5109620152",2016,305.51,1,3808715 "N",51,"5109620269","5109620269",2016,305.51,1,3808716 "N",51,"5109620301","5109620301",2016,305.51,1,3808717 "N",51,"5109620350","5109620350",2016,305.51,1,3808718 "N",51,"5109620400","5109620400",2016,305.51,1,3808719 "N",51,"5109620459","5109620459",2016,305.51,1,3808720 "N",51,"5109620509","5109620509",2016,305.51,1,3743630 "N",51,"5109620558","5109620558",2016,305.51,1,3808721 "N",51,"5109620608","5109620608",2016,305.51,1,3808722 "N",51,"5109620657","5109620657",2016,305.51,1,3808723 "N",51,"5109620707","5109620707",2016,305.51,1,3808724 "N",51,"5109620756","5109620756",2016,305.51,1,3808725 "N",51,"5109620806","5109620806",2016,305.51,1,3808726 "N",51,"5109620855","5109620855",2016,305.51,1,3808727 "N",51,"5109620905","5109620905",2016,305.51,1,3808728 "N",51,"5109620954","5109620954",2016,305.51,1,3808729 "N",51,"5109621002","5109621002",2016,305.51,1,3808730 "N",51,"5109621051","5109621051",2016,305.51,1,3808731 "N",51,"5109621101","5109621101",2016,305.51,1,3808732 "N",51,"5109800002","5109800002",2016,0.00,1,3775751 "N",51,"5109810050","5109810050",2016,173.13,1,3700345 "N",51,"5109810100","5109810100",2016,173.13,1,3700346 "N",51,"5109810159","5109810159",2016,173.13,1,3700347 "N",51,"5109810309","5109810309",2016,173.13,1,3700348 "N",51,"5109810359","5109810359",2016,173.13,1,3700349 "N",51,"51100059","51100059",2016,25.00,1,3802937 "N",51,"51100109","51100109",2016,25.00,1,3793777 "N",51,"51100159","51100159",2016,25.00,1,3793778 "N",51,"511100109","511100109",2016,20.65,1,3779646 "N",51,"511100209","511100209",2016,20.65,1,3803559 "N",51,"511100309","511100309",2016,187.74,1,3701042 "N",51,"511100409","511100409",2016,20.65,1,3793779 "N",51,"5111600002","5111600002",2016,196.88,2,3701168 "N",51,"5111700000","5111700000",2016,196.88,2,3701169 "N",51,"5111800008","5111800008",2016,196.88,2,3701170 "N",51,"5111900006","5111900006",2016,196.88,2,3701171 "N",51,"5112000004","5112000004",2016,196.88,2,3701172 "N",51,"5112100002","5112100002",2016,196.88,2,3701173 "N",51,"5112200000","5112200000",2016,196.88,2,3701174 "N",51,"5112300008","5112300008",2016,196.88,2,3701175 "N",51,"5112400006","5112400006",2016,196.88,2,3701176 "N",51,"5112500003","5112500003",2016,196.88,2,3701177 "N",51,"5112600001","5112600001",2016,196.88,2,3701178 "N",51,"5112700009","5112700009",2016,196.88,2,3701179 "N",51,"5112800007","5112800007",2016,196.88,2,3701180 "N",51,"5112900005","5112900005",2016,196.88,2,3701181 "N",51,"5113000003","5113000003",2016,196.88,2,3701182 "N",51,"511300055","511300055",2016,144.55,1,3775049 "N",51,"511310054","511310054",2016,348.81,1,3739188 "N",51,"5113200009","5113200009",2016,196.88,2,3701183 "N",51,"5113300007","5113300007",2016,196.88,2,3701184 "N",51,"5113400005","5113400005",2016,196.88,2,3701185 "N",51,"5113500002","5113500002",2016,196.88,2,3701186 "N",51,"5113600000","5113600000",2016,196.88,2,3701187 "N",51,"5113700008","5113700008",2016,196.88,2,3701188 "N",51,"5113800006","5113800006",2016,196.88,2,3701189 "N",51,"5113900004","5113900004",2016,196.88,2,3701190 "N",51,"5114000002","5114000002",2016,196.88,2,3701191 "N",51,"5114100000","5114100000",2016,196.88,2,3701192 "N",51,"5114200008","5114200008",2016,196.88,2,3701193 "N",51,"5114300006","5114300006",2016,196.88,2,3701194 "N",51,"5114400004","5114400004",2016,196.88,2,3701195 "N",51,"5114500001","5114500001",2016,196.88,2,3701196 "N",51,"5114600009","5114600009",2016,196.88,2,3701197 "N",51,"5114800005","5114800005",2016,196.88,2,3701198 "N",51,"5114900003","5114900003",2016,196.88,2,3701199 "N",51,"5115000001","5115000001",2016,196.88,2,3701200 "N",51,"5115100009","5115100009",2016,196.88,2,3701201 "N",51,"5115200007","5115200007",2016,196.88,2,3701202 "N",51,"5115300005","5115300005",2016,196.88,2,3701203 "N",51,"5115400003","5115400003",2016,196.88,2,3701204 "N",51,"5115500000","5115500000",2016,196.88,2,3701205 "N",51,"5115600008","5115600008",2016,196.88,2,3701206 "N",51,"5115700006","5115700006",2016,196.88,2,3701207 "N",51,"5115800004","5115800004",2016,196.88,2,3701208 "N",51,"5115900002","5115900002",2016,196.88,2,3701209 "N",51,"5116000000","5116000000",2016,196.88,2,3701210 "N",51,"5116100008","5116100008",2016,196.88,2,3701211 "N",51,"5116200006","5116200006",2016,196.88,2,3701212 "N",51,"5116400002","5116400002",2016,196.88,2,3701213 "N",51,"5116500009","5116500009",2016,196.88,2,3701214 "N",51,"5116600007","5116600007",2016,196.88,2,3701215 "N",51,"5116700005","5116700005",2016,196.88,2,3701216 "N",51,"5116800003","5116800003",2016,196.88,2,3701217 "N",51,"5117000009","5117000009",2016,196.88,2,3701218 "N",51,"5117100007","5117100007",2016,196.88,2,3701219 "N",51,"5117200005","5117200005",2016,196.88,2,3701220 "N",51,"5117300003","5117300003",2016,196.88,2,3701221 "N",51,"5117400001","5117400001",2016,196.88,2,3701222 "N",51,"5117500008","5117500008",2016,196.88,2,3701223 "N",51,"5117600006","5117600006",2016,196.88,2,3701224 "N",51,"5117700004","5117700004",2016,196.88,2,3701225 "N",51,"5117800002","5117800002",2016,196.88,2,3701226 "N",51,"5117900000","5117900000",2016,196.88,2,3701227 "N",51,"5118000008","5118000008",2016,196.88,2,3701228 "N",51,"5118100006","5118100006",2016,196.88,2,3701229 "N",51,"5118200004","5118200004",2016,196.88,2,3701230 "N",51,"5118300002","5118300002",2016,196.88,2,3701231 "N",51,"5118400000","5118400000",2016,196.88,2,3701232 "N",51,"5118600005","5118600005",2016,196.88,2,3701233 "N",51,"5118700003","5118700003",2016,196.88,2,3701234 "N",51,"5118800001","5118800001",2016,196.88,2,3701235 "N",51,"5118900009","5118900009",2016,196.88,2,3701236 "N",51,"5119000007","5119000007",2016,196.88,2,3701237 "N",51,"5119100005","5119100005",2016,196.88,2,3701238 "N",51,"5119200003","5119200003",2016,196.88,2,3701239 "N",51,"5119300001","5119300001",2016,196.88,2,3701240 "N",51,"5119400009","5119400009",2016,196.88,2,3701241 "N",51,"5119500006","5119500006",2016,196.88,2,3701242 "N",51,"5119600004","5119600004",2016,196.88,2,3701243 "N",51,"5119700002","5119700002",2016,196.88,2,3701244 "N",51,"5119800000","5119800000",2016,196.88,2,3701245 "N",51,"512000001","512000001",2016,161.07,1,3775050 "N",51,"51200004","51200004",2016,25.00,1,3802938 "N",51,"5120200000","5120200000",2016,196.88,2,3701246 "N",51,"5120300008","5120300008",2016,196.88,2,3701247 "N",51,"5120400006","5120400006",2016,196.88,2,3701248 "N",51,"5120900005","5120900005",2016,196.88,2,3701249 "N",51,"51210003","51210003",2016,362.45,1,3701250 "N",51,"5121100001","5121100001",2016,196.88,2,3701251 "N",51,"5121200009","5121200009",2016,196.88,2,3701252 "N",51,"5121600000","5121600000",2016,196.88,2,3701253 "N",51,"5121700008","5121700008",2016,196.88,2,3701254 "N",51,"5121800006","5121800006",2016,196.88,2,3701255 "N",51,"5121900004","5121900004",2016,196.88,2,3701256 "N",51,"5122000002","5122000002",2016,196.88,2,3701257 "N",51,"512200007","512200007",2016,187.74,1,3701258 "N",51,"512200056","512200056",2016,191.87,1,3701259 "N",51,"512200106","512200106",2016,191.87,1,3701260 "N",51,"5122100000","5122100000",2016,196.88,2,3701261 "N",51,"5122200008","5122200008",2016,196.88,2,3701262 "N",51,"5122300006","5122300006",2016,196.88,2,3701263 "N",51,"5122400004","5122400004",2016,196.88,2,3701264 "N",51,"5122500001","5122500001",2016,196.88,2,3701265 "N",51,"5122600009","5122600009",2016,196.88,2,3701266 "N",51,"5122700007","5122700007",2016,196.88,2,3701267 "N",51,"5122900003","5122900003",2016,196.88,2,3701268 "N",51,"5123000001","5123000001",2016,196.88,2,3701269 "N",51,"512300005","512300005",2016,191.87,1,3701270 "N",51,"5123100009","5123100009",2016,196.88,2,3701271 "N",51,"512310004","512310004",2016,191.87,1,3701272 "N",51,"512315003","512315003",2016,191.87,1,3701273 "N",51,"5123200007","5123200007",2016,196.88,2,3701274 "N",51,"512320003","512320003",2016,187.74,1,3701275 "N",51,"512325002","512325002",2016,191.87,1,3743326 "N",51,"5123300005","5123300005",2016,196.88,2,3701276 "N",51,"5123400003","5123400003",2016,196.88,2,3701277 "N",51,"5123500000","5123500000",2016,196.88,2,3701278 "N",51,"5123600008","5123600008",2016,196.88,2,3701279 "N",51,"5123700006","5123700006",2016,196.88,2,3701280 "N",51,"5123800004","5123800004",2016,196.88,2,3701281 "N",51,"5123900002","5123900002",2016,196.88,2,3701282 "N",51,"5124000000","5124000000",2016,196.88,2,3701283 "N",51,"512400003","512400003",2016,37.17,1,3775051 "N",51,"5124100008","5124100008",2016,196.88,2,3701284 "N",51,"5124300004","5124300004",2016,196.88,2,3701285 "N",51,"5124400002","5124400002",2016,196.88,2,3701286 "N",51,"5124500009","5124500009",2016,196.88,2,3701287 "N",51,"5124600007","5124600007",2016,196.88,2,3701288 "N",51,"5124700005","5124700005",2016,196.88,2,3701289 "N",51,"5124800003","5124800003",2016,196.88,2,3701290 "N",51,"5124900001","5124900001",2016,196.88,2,3701291 "N",51,"512500000","512500000",2016,41.30,1,3775052 "N",51,"5125000009","5125000009",2016,196.88,2,3701292 "N",51,"5125100007","5125100007",2016,196.88,2,3701293 "N",51,"5125200005","5125200005",2016,196.88,2,3701294 "N",51,"5125300003","5125300003",2016,196.88,2,3701295 "N",51,"5125400001","5125400001",2016,196.88,2,3701296 "N",51,"5125500008","5125500008",2016,196.88,2,3701297 "N",51,"5125600006","5125600006",2016,196.88,2,3701298 "N",51,"5125700004","5125700004",2016,196.88,2,3701299 "N",51,"5125900000","5125900000",2016,196.88,2,3701300 "N",51,"5126000008","5126000008",2016,196.88,2,3701301 "N",51,"512600008","512600008",2016,41.30,1,3802290 "N",51,"5126100006","5126100006",2016,196.88,2,3701302 "N",51,"5126200004","5126200004",2016,196.88,2,3701303 "N",51,"5126300002","5126300002",2016,196.88,2,3701304 "N",51,"5126400000","5126400000",2016,196.88,2,3701305 "N",51,"5126500007","5126500007",2016,196.88,2,3701306 "N",51,"5126600005","5126600005",2016,196.88,2,3701307 "N",51,"5126700003","5126700003",2016,196.88,2,3701308 "N",51,"5126800001","5126800001",2016,196.88,2,3701309 "N",51,"5127000007","5127000007",2016,0.00,1,3824601 "N",51,"512700006","512700006",2016,212.52,1,3743327 "N",51,"5127200003","5127200003",2016,196.88,2,3701310 "N",51,"5127300001","5127300001",2016,196.88,2,3701311 "N",51,"5127400009","5127400009",2016,196.88,2,3701312 "N",51,"5127500006","5127500006",2016,196.88,2,3701313 "N",51,"5127600004","5127600004",2016,196.88,2,3701314 "N",51,"5127700002","5127700002",2016,196.88,2,3701315 "N",51,"5127800000","5127800000",2016,196.88,2,3701316 "N",51,"5127900008","5127900008",2016,196.88,2,3701317 "N",51,"512800004","512800004",2016,33.04,1,3775053 "N",51,"5128100004","5128100004",2016,196.88,2,3701318 "N",51,"512810003","512810003",2016,12.39,1,3775054 "N",51,"5128200002","5128200002",2016,196.88,2,3701319 "N",51,"5128300000","5128300000",2016,196.88,2,3701320 "N",51,"5128400008","5128400008",2016,196.88,2,3701321 "N",51,"5128500005","5128500005",2016,196.88,2,3701322 "N",51,"5128600003","5128600003",2016,196.88,2,3701323 "N",51,"5128800009","5128800009",2016,196.88,2,3701324 "N",51,"5128900007","5128900007",2016,196.88,2,3701325 "N",51,"5129000005","5129000005",2016,196.88,2,3701326 "N",51,"512900209","512900209",2016,191.87,1,3701327 "N",51,"512900219","512900219",2016,0.00,1,3781180 "N",51,"512900259","512900259",2016,175.35,1,3701328 "N",51,"512900909","512900909",2016,8.26,1,3793781 "N",51,"512900959","512900959",2016,8.26,1,3793782 "N",51,"512901009","512901009",2016,8.26,1,3793783 "N",51,"512901059","512901059",2016,175.35,1,3701329 "N",51,"512901109","512901109",2016,8.26,1,3793784 "N",51,"512901159","512901159",2016,175.35,1,3701330 "N",51,"512901209","512901209",2016,8.26,1,3793785 "N",51,"512910001","512910001",2016,179.48,1,3701331 "N",51,"512910019","512910019",2016,0.00,1,3781181 "N",51,"512915059","512915059",2016,148.68,1,3775055 "N",51,"512920000","512920000",2016,507.64,1,3647831 "N",51,"5129200001","5129200001",2016,196.88,2,3701332 "N",51,"512925059","512925059",2016,70.21,1,3775056 "N",51,"512925069","512925069",2016,4.13,1,3775057 "N",51,"512926019","512926019",2016,0.00,1,3779430 "N",51,"512930009","512930009",2016,11.81,1,3793786 "N",51,"5129900006","5129900006",2016,501.22,1,3808899 "N",51,"51300002","51300002",2016,231.20,1,3808981 "N",51,"5130100000","5130100000",2016,432.15,1,3781743 "N",51,"513010109","513010109",2016,12.39,1,3775058 "N",51,"513010509","513010509",2016,631.89,1,3775059 "N",51,"5130200008","5130200008",2016,575.37,1,3804585 "N",51,"5130300006","5130300006",2016,494.20,1,3804351 "N",51,"5130400004","5130400004",2016,483.96,1,3780198 "N",51,"5130500001","5130500001",2016,357.12,1,3804352 "N",51,"5130600009","5130600009",2016,173.13,1,3701333 "N",51,"5130700007","5130700007",2016,173.13,1,3701334 "N",51,"5130800005","5130800005",2016,173.13,1,3701335 "N",51,"5131000001","5131000001",2016,173.13,1,3701336 "N",51,"513100109","513100109",2016,49.56,1,3775060 "N",51,"513100209","513100209",2016,86.73,1,3739189 "N",51,"513101559","513101559",2016,175.35,1,3701337 "N",51,"513101609","513101609",2016,175.35,1,3701338 "N",51,"513101659","513101659",2016,175.35,1,3701339 "N",51,"513101709","513101709",2016,175.35,1,3701340 "N",51,"513101759","513101759",2016,171.22,1,3701341 "N",51,"513101809","513101809",2016,175.35,1,3701342 "N",51,"5131100009","5131100009",2016,173.13,1,3701343 "N",51,"5131200007","5131200007",2016,173.13,1,3701344 "N",51,"5131300005","5131300005",2016,701.39,1,3804586 "N",51,"5131400003","5131400003",2016,12.19,1,3776332 "N",51,"5131500000","5131500000",2016,1152.61,1,3804725 "N",51,"5131700006","5131700006",2016,692.52,1,3782033 "N",51,"5131800004","5131800004",2016,346.26,1,3740088 "N",51,"5131900002","5131900002",2016,346.26,1,3740089 "N",51,"5132100008","5132100008",2016,173.13,1,3701345 "N",51,"5132200006","5132200006",2016,346.26,1,3740090 "N",51,"5132300004","5132300004",2016,173.13,1,3701346 "N",51,"5132500009","5132500009",2016,346.26,1,3740091 "N",51,"5132600056","5132600056",2016,573.51,1,3781744 "N",51,"5132800003","5132800003",2016,335.45,1,3803424 "N",51,"5132900001","5132900001",2016,346.26,1,3740092 "N",51,"5133000009","5133000009",2016,173.13,1,3701347 "N",51,"513300004","513300004",2016,1003.78,1,3775061 "N",51,"5133100007","5133100007",2016,346.26,1,3740093 "N",51,"5133300003","5133300003",2016,173.13,1,3778390 "N",51,"5133300052","5133300052",2016,173.13,1,3778391 "N",51,"5133400001","5133400001",2016,346.26,1,3740094 "N",51,"5133500008","5133500008",2016,346.26,1,3740095 "N",51,"5133600006","5133600006",2016,958.31,1,3804726 "N",51,"5133800002","5133800002",2016,346.26,1,3740096 "N",51,"5133900000","5133900000",2016,346.26,1,3740097 "N",51,"5134000008","5134000008",2016,346.26,1,3740098 "N",51,"5134100006","5134100006",2016,346.26,1,3740099 "N",51,"5134200004","5134200004",2016,12.19,1,3793787 "N",51,"5134400000","5134400000",2016,346.26,1,3740100 "N",51,"5134500007","5134500007",2016,346.26,1,3740101 "N",51,"5134600005","5134600005",2016,346.26,1,3740102 "N",51,"5134700003","5134700003",2016,519.39,1,3782034 "N",51,"5134750008","5134750008",2016,727.98,1,3804353 "N",51,"5134800001","5134800001",2016,981.93,1,3804354 "N",51,"5134900009","5134900009",2016,346.26,1,3740103 "N",51,"5135000007","5135000007",2016,173.13,1,3701348 "N",51,"513501059","513501059",2016,425.39,1,3775062 "N",51,"513501509","513501509",2016,82.60,1,3775063 "N",51,"5135100005","5135100005",2016,346.26,1,3740104 "N",51,"513510159","513510159",2016,4.13,1,3775064 "N",51,"513510359","513510359",2016,165.20,1,3743328 "N",51,"513510509","513510509",2016,1003.78,1,3775065 "N",51,"513510609","513510609",2016,123.90,1,3775066 "N",51,"5135300001","5135300001",2016,346.26,1,3740105 "N",51,"5135400009","5135400009",2016,346.26,1,3740106 "N",51,"5135500006","5135500006",2016,346.26,1,3740107 "N",51,"5135600004","5135600004",2016,346.26,1,3740108 "N",51,"5135700002","5135700002",2016,346.26,1,3740109 "N",51,"5135800000","5135800000",2016,346.26,1,3740110 "N",51,"5135900008","5135900008",2016,346.26,1,3740111 "N",51,"5136000006","5136000006",2016,346.26,1,3740112 "N",51,"5136100004","5136100004",2016,346.26,1,3740113 "N",51,"5136200002","5136200002",2016,346.26,1,3740114 "N",51,"5136300000","5136300000",2016,346.26,1,3740115 "N",51,"5136400008","5136400008",2016,346.26,1,3740116 "N",51,"5136500005","5136500005",2016,346.26,1,3740117 "N",51,"5136600003","5136600003",2016,346.26,1,3740118 "N",51,"5136800009","5136800009",2016,173.13,1,3778392 "N",51,"5136800058","5136800058",2016,173.13,1,3778393 "N",51,"5136900007","5136900007",2016,346.26,1,3740119 "N",51,"5137000005","5137000005",2016,346.26,1,3740120 "N",51,"5137100003","5137100003",2016,346.26,1,3740121 "N",51,"5137200001","5137200001",2016,346.26,1,3740122 "N",51,"5137300009","5137300009",2016,346.26,1,3740123 "N",51,"5137400007","5137400007",2016,346.26,1,3740124 "N",51,"5137500004","5137500004",2016,346.26,1,3740125 "N",51,"5137600002","5137600002",2016,346.26,1,3740126 "N",51,"5137700000","5137700000",2016,346.26,1,3740127 "N",51,"5137800008","5137800008",2016,346.26,1,3740128 "N",51,"5137900006","5137900006",2016,346.26,1,3740129 "N",51,"5138000004","5138000004",2016,346.26,1,3740130 "N",51,"5138100002","5138100002",2016,346.26,1,3740131 "N",51,"5138300008","5138300008",2016,173.13,1,3701349 "N",51,"5138400006","5138400006",2016,346.26,1,3740132 "N",51,"5138500003","5138500003",2016,346.26,1,3740133 "N",51,"5138600001","5138600001",2016,346.26,1,3740134 "N",51,"5138700009","5138700009",2016,173.13,1,3701350 "N",51,"5138800007","5138800007",2016,173.13,1,3778394 "N",51,"5138800056","5138800056",2016,173.13,1,3778395 "N",51,"5138900005","5138900005",2016,173.13,1,3701351 "N",51,"5139000003","5139000003",2016,346.26,1,3740135 "N",51,"5139100001","5139100001",2016,346.26,1,3740136 "N",51,"5139200108","5139200108",2016,346.26,1,3740137 "N",51,"5139300007","5139300007",2016,173.13,1,3778396 "N",51,"5139300056","5139300056",2016,173.13,1,3778397 "N",51,"5139400005","5139400005",2016,173.13,1,3778398 "N",51,"5139400054","5139400054",2016,173.13,1,3778399 "N",51,"5139500002","5139500002",2016,346.26,1,3740138 "N",51,"5139600000","5139600000",2016,346.26,1,3740139 "N",51,"5139800006","5139800006",2016,346.26,1,3740140 "N",51,"5139900004","5139900004",2016,346.26,1,3740141 "N",51,"5140000000","5140000000",2016,173.13,1,3701352 "N",51,"5140100008","5140100008",2016,346.26,1,3740142 "N",51,"5140200006","5140200006",2016,346.26,1,3740143 "N",51,"5140300004","5140300004",2016,346.26,1,3740144 "N",51,"5140400002","5140400002",2016,346.26,1,3740145 "N",51,"5140500009","5140500009",2016,346.26,1,3740146 "N",51,"5140600007","5140600007",2016,173.13,1,3778400 "N",51,"5140600056","5140600056",2016,173.13,1,3778401 "N",51,"5140700109","5140700109",2016,346.26,1,3740147 "N",51,"5140800003","5140800003",2016,173.13,1,3778402 "N",51,"5140800052","5140800052",2016,173.13,1,3778403 "N",51,"5140900001","5140900001",2016,173.13,1,3778404 "N",51,"5140900050","5140900050",2016,173.13,1,3778405 "N",51,"5141000059","5141000059",2016,346.26,1,3740148 "N",51,"5141100007","5141100007",2016,173.13,1,3778406 "N",51,"5141100056","5141100056",2016,173.13,1,3778407 "N",51,"5141300003","5141300003",2016,173.13,1,3701353 "N",51,"5141400001","5141400001",2016,346.26,1,3740149 "N",51,"5141500008","5141500008",2016,173.13,1,3701354 "N",51,"5141600006","5141600006",2016,346.26,1,3740150 "N",51,"5141700004","5141700004",2016,346.26,1,3740151 "N",51,"5141800002","5141800002",2016,346.26,1,3740152 "N",51,"5141900000","5141900000",2016,346.26,1,3740153 "N",51,"5142000008","5142000008",2016,346.26,1,3740154 "N",51,"5142100159","5142100159",2016,24.38,1,3803846 "N",51,"5142200004","5142200004",2016,173.13,1,3701355 "N",51,"5142300159","5142300159",2016,24.38,1,3803847 "N",51,"5142400000","5142400000",2016,346.26,1,3740155 "N",51,"5142500007","5142500007",2016,346.26,1,3740156 "N",51,"5142600005","5142600005",2016,173.13,1,3701356 "N",51,"5142810109","5142810109",2016,12.19,1,3776334 "N",51,"5143100005","5143100005",2016,1335.37,1,3783006 "N",51,"5143700002","5143700002",2016,1463.47,1,3804355 "N",51,"5144200002","5144200002",2016,305.51,1,3779261 "N",51,"5144210001","5144210001",2016,581.84,1,3802489 "N",51,"5144500005","5144500005",2016,403.12,1,3787517 "N",51,"5144800009","5144800009",2016,333.21,1,3804356 "N",51,"5145000005","5145000005",2016,1005.72,1,3777313 "N",51,"514500008","514500008",2016,0.00,1,3784325 "N",51,"5145010053","5145010053",2016,12.19,1,3776335 "N",51,"5145510102","5145510102",2016,173.13,1,3756811 "N",51,"5145510151","5145510151",2016,173.13,1,3756812 "N",51,"5145510201","5145510201",2016,173.13,1,3756813 "N",51,"5145510250","5145510250",2016,173.13,1,3756814 "N",51,"5145510300","5145510300",2016,173.13,1,3756815 "N",51,"5145510359","5145510359",2016,173.13,1,3756816 "N",51,"5145510409","5145510409",2016,173.13,1,3756817 "N",51,"5145510458","5145510458",2016,173.13,1,3756818 "N",51,"5145510508","5145510508",2016,173.13,1,3756819 "N",51,"5145510557","5145510557",2016,173.13,1,3756820 "N",51,"5145510607","5145510607",2016,173.13,1,3756821 "N",51,"5145510656","5145510656",2016,173.13,1,3756822 "N",51,"5145510706","5145510706",2016,173.13,1,3756823 "N",51,"5145510755","5145510755",2016,173.13,1,3756824 "N",51,"5145510805","5145510805",2016,173.13,1,3756825 "N",51,"5145510854","5145510854",2016,173.13,1,3756826 "N",51,"5145510904","5145510904",2016,173.13,1,3756827 "N",51,"5145510953","5145510953",2016,173.13,1,3756828 "N",51,"5145511001","5145511001",2016,173.13,1,3756829 "N",51,"5145511050","5145511050",2016,173.13,1,3756830 "N",51,"5145511100","5145511100",2016,173.13,1,3756831 "N",51,"5145511159","5145511159",2016,173.13,1,3756832 "N",51,"5145511209","5145511209",2016,173.13,1,3756833 "N",51,"5145511258","5145511258",2016,173.13,1,3756834 "N",51,"5145511308","5145511308",2016,173.13,1,3756835 "N",51,"5145511357","5145511357",2016,173.13,1,3756836 "N",51,"5145511407","5145511407",2016,173.13,1,3756837 "N",51,"5145511456","5145511456",2016,173.13,1,3756838 "N",51,"5145511506","5145511506",2016,173.13,1,3756839 "N",51,"5145511555","5145511555",2016,173.13,1,3756840 "N",51,"5145511605","5145511605",2016,173.13,1,3756841 "N",51,"5145511654","5145511654",2016,173.13,1,3756842 "N",51,"5145511704","5145511704",2016,173.13,1,3756843 "N",51,"5145511753","5145511753",2016,173.13,1,3756844 "N",51,"5145511803","5145511803",2016,173.13,1,3756845 "N",51,"5145511852","5145511852",2016,173.13,1,3756846 "N",51,"5145511902","5145511902",2016,173.13,1,3756847 "N",51,"5145511951","5145511951",2016,173.13,1,3756848 "N",51,"5145512009","5145512009",2016,173.13,1,3756849 "N",51,"5145512058","5145512058",2016,173.13,1,3756850 "N",51,"5145512108","5145512108",2016,173.13,1,3756851 "N",51,"5145512157","5145512157",2016,173.13,1,3756852 "N",51,"5145512207","5145512207",2016,173.13,1,3756853 "N",51,"5145512256","5145512256",2016,173.13,1,3756854 "N",51,"5145512306","5145512306",2016,173.13,1,3756855 "N",51,"5145512355","5145512355",2016,173.13,1,3756856 "N",51,"5145512405","5145512405",2016,173.13,1,3756857 "N",51,"5145512454","5145512454",2016,173.13,1,3756858 "N",51,"5145512553","5145512553",2016,173.13,1,3756859 "N",51,"5145512603","5145512603",2016,173.13,1,3756860 "N",51,"5145512652","5145512652",2016,173.13,1,3756861 "N",51,"5145512702","5145512702",2016,173.13,1,3756862 "N",51,"5145512751","5145512751",2016,173.13,1,3756863 "N",51,"5145512801","5145512801",2016,173.13,1,3756864 "N",51,"5145512850","5145512850",2016,173.13,1,3756865 "N",51,"5145512900","5145512900",2016,173.13,1,3756866 "N",51,"5145512959","5145512959",2016,173.13,1,3756867 "N",51,"5145513007","5145513007",2016,173.13,1,3756868 "N",51,"5145513056","5145513056",2016,173.13,1,3756869 "N",51,"5145513106","5145513106",2016,173.13,1,3756870 "N",51,"5145513155","5145513155",2016,173.13,1,3756871 "N",51,"5145513205","5145513205",2016,173.13,1,3756872 "N",51,"5145513254","5145513254",2016,173.13,1,3756873 "N",51,"5145513304","5145513304",2016,173.13,1,3756874 "N",51,"5145513353","5145513353",2016,173.13,1,3756875 "N",51,"5145513403","5145513403",2016,173.13,1,3756876 "N",51,"5145513452","5145513452",2016,173.13,1,3756877 "N",51,"5145513502","5145513502",2016,173.13,1,3756878 "N",51,"5145513551","5145513551",2016,173.13,1,3756879 "N",51,"5145513601","5145513601",2016,173.13,1,3756880 "N",51,"5145513650","5145513650",2016,173.13,1,3756881 "N",51,"5145513700","5145513700",2016,173.13,1,3756882 "N",51,"5145513759","5145513759",2016,173.13,1,3756883 "N",51,"5145513809","5145513809",2016,173.13,1,3756884 "N",51,"5145513858","5145513858",2016,173.13,1,3756885 "N",51,"5145513908","5145513908",2016,173.13,1,3756886 "N",51,"5145513957","5145513957",2016,173.13,1,3756887 "N",51,"5145514005","5145514005",2016,173.13,1,3756888 "N",51,"5145514054","5145514054",2016,173.13,1,3756889 "N",51,"5145514104","5145514104",2016,173.13,1,3756890 "N",51,"5145515059","5145515059",2016,173.13,1,3756891 "N",51,"5145515109","5145515109",2016,173.13,1,3756892 "N",51,"5145515159","5145515159",2016,173.13,1,3756893 "N",51,"5145515209","5145515209",2016,173.13,1,3756894 "N",51,"5145515259","5145515259",2016,173.13,1,3756895 "N",51,"5145515309","5145515309",2016,173.13,1,3756896 "N",51,"5145515359","5145515359",2016,173.13,1,3756897 "N",51,"5145515409","5145515409",2016,173.13,1,3756898 "N",51,"5145515459","5145515459",2016,173.13,1,3756899 "N",51,"5145515509","5145515509",2016,173.13,1,3756900 "N",51,"5145515559","5145515559",2016,173.13,1,3756901 "N",51,"5145515609","5145515609",2016,173.13,1,3756902 "N",51,"5145515659","5145515659",2016,173.13,1,3756903 "N",51,"5145515709","5145515709",2016,173.13,1,3756904 "N",51,"5145515759","5145515759",2016,173.13,1,3756905 "N",51,"5145515809","5145515809",2016,173.13,1,3756906 "N",51,"5145515859","5145515859",2016,173.13,1,3756907 "N",51,"5145515909","5145515909",2016,173.13,1,3756908 "N",51,"5145515959","5145515959",2016,173.13,1,3756909 "N",51,"5145516009","5145516009",2016,173.13,1,3756910 "N",51,"5145516059","5145516059",2016,173.13,1,3756911 "N",51,"5145516109","5145516109",2016,173.13,1,3756912 "N",51,"5145516159","5145516159",2016,173.13,1,3756913 "N",51,"5145516209","5145516209",2016,173.13,1,3756914 "N",51,"5145516259","5145516259",2016,173.13,1,3756915 "N",51,"5145516309","5145516309",2016,173.13,1,3756916 "N",51,"5145516359","5145516359",2016,173.13,1,3756917 "N",51,"5145516409","5145516409",2016,173.13,1,3756918 "N",51,"5145516459","5145516459",2016,173.13,1,3756919 "N",51,"5145516509","5145516509",2016,173.13,1,3756920 "N",51,"5145516559","5145516559",2016,173.13,1,3756921 "N",51,"5145516609","5145516609",2016,173.13,1,3756922 "N",51,"5145516659","5145516659",2016,173.13,1,3756923 "N",51,"5145516709","5145516709",2016,173.13,1,3756924 "N",51,"5145516759","5145516759",2016,173.13,1,3756925 "N",51,"5145516809","5145516809",2016,173.13,1,3756926 "N",51,"5145516859","5145516859",2016,173.13,1,3756927 "N",51,"5145516909","5145516909",2016,173.13,1,3756928 "N",51,"5145516959","5145516959",2016,173.13,1,3756929 "N",51,"5145517009","5145517009",2016,173.13,1,3756930 "N",51,"5145550108","5145550108",2016,173.13,1,3756931 "N",51,"5145550157","5145550157",2016,173.13,1,3756932 "N",51,"5145550207","5145550207",2016,173.13,1,3756933 "N",51,"5145550256","5145550256",2016,173.13,1,3756934 "N",51,"5145550306","5145550306",2016,173.13,1,3756935 "N",51,"5145550355","5145550355",2016,173.13,1,3756936 "N",51,"5145550405","5145550405",2016,173.13,1,3756937 "N",51,"5145550454","5145550454",2016,173.13,1,3756938 "N",51,"5145550504","5145550504",2016,173.13,1,3756939 "N",51,"5145550553","5145550553",2016,173.13,1,3756940 "N",51,"5145550603","5145550603",2016,173.13,1,3756941 "N",51,"5145550652","5145550652",2016,173.13,1,3756942 "N",51,"5145550751","5145550751",2016,173.13,1,3756943 "N",51,"5145550801","5145550801",2016,173.13,1,3756944 "N",51,"5145550850","5145550850",2016,173.13,1,3756945 "N",51,"5145550900","5145550900",2016,173.13,1,3756946 "N",51,"5145550959","5145550959",2016,173.13,1,3756947 "N",51,"5145551007","5145551007",2016,173.13,1,3756948 "N",51,"5145551056","5145551056",2016,173.13,1,3756949 "N",51,"5145551106","5145551106",2016,173.13,1,3756950 "N",51,"5145551155","5145551155",2016,173.13,1,3756951 "N",51,"5145551205","5145551205",2016,173.13,1,3756952 "N",51,"5145551254","5145551254",2016,173.13,1,3756953 "N",51,"5145551304","5145551304",2016,173.13,1,3756954 "N",51,"5145551403","5145551403",2016,173.13,1,3756955 "N",51,"5145551452","5145551452",2016,173.13,1,3756956 "N",51,"5145551502","5145551502",2016,173.13,1,3756957 "N",51,"5145551551","5145551551",2016,173.13,1,3756958 "N",51,"5145551601","5145551601",2016,173.13,1,3756959 "N",51,"5145551650","5145551650",2016,173.13,1,3756960 "N",51,"5145551700","5145551700",2016,173.13,1,3756961 "N",51,"5145551759","5145551759",2016,173.13,1,3756962 "N",51,"5145551809","5145551809",2016,173.13,1,3756963 "N",51,"5145551858","5145551858",2016,173.13,1,3756964 "N",51,"5145551908","5145551908",2016,173.13,1,3756965 "N",51,"5145551957","5145551957",2016,173.13,1,3756966 "N",51,"5145552005","5145552005",2016,173.13,1,3756967 "N",51,"5145552054","5145552054",2016,173.13,1,3756968 "N",51,"5145552104","5145552104",2016,173.13,1,3756969 "N",51,"5145552153","5145552153",2016,173.13,1,3756970 "N",51,"5145552252","5145552252",2016,173.13,1,3756971 "N",51,"5145552302","5145552302",2016,173.13,1,3756972 "N",51,"5145552351","5145552351",2016,173.13,1,3756973 "N",51,"5145552401","5145552401",2016,173.13,1,3756974 "N",51,"5145552450","5145552450",2016,173.13,1,3756975 "N",51,"5145552500","5145552500",2016,173.13,1,3756976 "N",51,"5145552559","5145552559",2016,173.13,1,3756977 "N",51,"5145552609","5145552609",2016,173.13,1,3756978 "N",51,"5145552658","5145552658",2016,173.13,1,3756979 "N",51,"5145552708","5145552708",2016,173.13,1,3756980 "N",51,"5145552757","5145552757",2016,173.13,1,3756981 "N",51,"5145552807","5145552807",2016,173.13,1,3756982 "N",51,"5145552856","5145552856",2016,173.13,1,3756983 "N",51,"5145552906","5145552906",2016,173.13,1,3756984 "N",51,"5145552955","5145552955",2016,173.13,1,3756985 "N",51,"5145553003","5145553003",2016,173.13,1,3756986 "N",51,"5145553052","5145553052",2016,173.13,1,3756987 "N",51,"5145553102","5145553102",2016,173.13,1,3756988 "N",51,"5145553151","5145553151",2016,173.13,1,3756989 "N",51,"5145553201","5145553201",2016,173.13,1,3756990 "N",51,"5145553250","5145553250",2016,173.13,1,3756991 "N",51,"5145553300","5145553300",2016,173.13,1,3756992 "N",51,"5145553359","5145553359",2016,173.13,1,3756993 "N",51,"5145553409","5145553409",2016,173.13,1,3756994 "N",51,"5145553508","5145553508",2016,173.13,1,3756995 "N",51,"5145553557","5145553557",2016,173.13,1,3756996 "N",51,"5145553607","5145553607",2016,173.13,1,3756997 "N",51,"5145553656","5145553656",2016,173.13,1,3756998 "N",51,"5145553706","5145553706",2016,173.13,1,3756999 "N",51,"5145553755","5145553755",2016,173.13,1,3757000 "N",51,"5145553805","5145553805",2016,173.13,1,3757001 "N",51,"5145553854","5145553854",2016,173.13,1,3757002 "N",51,"5145553904","5145553904",2016,173.13,1,3757003 "N",51,"5145553953","5145553953",2016,173.13,1,3757004 "N",51,"5145554001","5145554001",2016,173.13,1,3757005 "N",51,"5145554050","5145554050",2016,173.13,1,3757006 "N",51,"5145554100","5145554100",2016,173.13,1,3757007 "N",51,"5145554159","5145554159",2016,173.13,1,3757008 "N",51,"5145554209","5145554209",2016,173.13,1,3757009 "N",51,"5145554258","5145554258",2016,173.13,1,3757010 "N",51,"5145554308","5145554308",2016,173.13,1,3757011 "N",51,"5145554357","5145554357",2016,173.13,1,3757012 "N",51,"5145554407","5145554407",2016,173.13,1,3757013 "N",51,"5145554456","5145554456",2016,173.13,1,3757014 "N",51,"5145554506","5145554506",2016,173.13,1,3757015 "N",51,"5145554555","5145554555",2016,173.13,1,3757016 "N",51,"5145554605","5145554605",2016,173.13,1,3757017 "N",51,"5145554654","5145554654",2016,173.13,1,3757018 "N",51,"5145554704","5145554704",2016,173.13,1,3757019 "N",51,"5145554753","5145554753",2016,173.13,1,3757020 "N",51,"5145554803","5145554803",2016,173.13,1,3757021 "N",51,"5145554852","5145554852",2016,173.13,1,3757022 "N",51,"5145554951","5145554951",2016,173.13,1,3757023 "N",51,"5145555008","5145555008",2016,173.13,1,3757024 "N",51,"5145555057","5145555057",2016,173.13,1,3757025 "N",51,"5145555107","5145555107",2016,173.13,1,3757026 "N",51,"5145555156","5145555156",2016,173.13,1,3757027 "N",51,"5145555206","5145555206",2016,173.13,1,3757028 "N",51,"5145555255","5145555255",2016,173.13,1,3757029 "N",51,"5145555305","5145555305",2016,173.13,1,3757030 "N",51,"5145555354","5145555354",2016,173.13,1,3757031 "N",51,"5145555404","5145555404",2016,173.13,1,3757032 "N",51,"5145555453","5145555453",2016,173.13,1,3757033 "N",51,"5145555503","5145555503",2016,173.13,1,3757034 "N",51,"5145555552","5145555552",2016,173.13,1,3757035 "N",51,"5145555602","5145555602",2016,173.13,1,3757036 "N",51,"5145555651","5145555651",2016,173.13,1,3757037 "N",51,"5145555701","5145555701",2016,173.13,1,3757038 "N",51,"5145555750","5145555750",2016,173.13,1,3757039 "N",51,"5145555800","5145555800",2016,173.13,1,3757040 "N",51,"5145555859","5145555859",2016,173.13,1,3757041 "N",51,"5145555909","5145555909",2016,173.13,1,3757042 "N",51,"5145555958","5145555958",2016,173.13,1,3757043 "N",51,"5145556006","5145556006",2016,173.13,1,3757044 "N",51,"5145556055","5145556055",2016,173.13,1,3757045 "N",51,"5145556105","5145556105",2016,173.13,1,3757046 "N",51,"5145556154","5145556154",2016,173.13,1,3757047 "N",51,"5145556204","5145556204",2016,173.13,1,3757048 "N",51,"5145556253","5145556253",2016,173.13,1,3757049 "N",51,"5145556303","5145556303",2016,173.13,1,3757050 "N",51,"5145556352","5145556352",2016,173.13,1,3757051 "N",51,"5145556402","5145556402",2016,173.13,1,3757052 "N",51,"5145556451","5145556451",2016,173.13,1,3757053 "N",51,"5145556501","5145556501",2016,173.13,1,3757054 "N",51,"5145556550","5145556550",2016,173.13,1,3757055 "N",51,"5145556600","5145556600",2016,173.13,1,3757056 "N",51,"5145556659","5145556659",2016,173.13,1,3757057 "N",51,"5145556709","5145556709",2016,173.13,1,3757058 "N",51,"5145556758","5145556758",2016,173.13,1,3757059 "N",51,"5145556808","5145556808",2016,173.13,1,3757060 "N",51,"5145556857","5145556857",2016,173.13,1,3757061 "N",51,"5145556907","5145556907",2016,173.13,1,3757062 "N",51,"5145556956","5145556956",2016,173.13,1,3757063 "N",51,"5145557004","5145557004",2016,173.13,1,3757064 "N",51,"5145557053","5145557053",2016,173.13,1,3757065 "N",51,"5145557103","5145557103",2016,173.13,1,3757066 "N",51,"5145557152","5145557152",2016,173.13,1,3757067 "N",51,"5145557202","5145557202",2016,173.13,1,3757068 "N",51,"5145557251","5145557251",2016,173.13,1,3757069 "N",51,"5145557301","5145557301",2016,173.13,1,3757070 "N",51,"5145557400","5145557400",2016,173.13,1,3757071 "N",51,"5145557459","5145557459",2016,173.13,1,3757072 "N",51,"5145557509","5145557509",2016,173.13,1,3757073 "N",51,"5145557558","5145557558",2016,173.13,1,3757074 "N",51,"5145557608","5145557608",2016,173.13,1,3757075 "N",51,"5145557657","5145557657",2016,173.13,1,3757076 "N",51,"5145557707","5145557707",2016,173.13,1,3757077 "N",51,"5145557756","5145557756",2016,173.13,1,3757078 "N",51,"5145557806","5145557806",2016,173.13,1,3757079 "N",51,"5145557855","5145557855",2016,173.13,1,3757080 "N",51,"5145557905","5145557905",2016,173.13,1,3757081 "N",51,"5145557954","5145557954",2016,173.13,1,3757082 "N",51,"5145558002","5145558002",2016,173.13,1,3757083 "N",51,"5145558051","5145558051",2016,173.13,1,3757084 "N",51,"5145558101","5145558101",2016,173.13,1,3757085 "N",51,"5145558150","5145558150",2016,173.13,1,3757086 "N",51,"5145558200","5145558200",2016,173.13,1,3757087 "N",51,"5145558259","5145558259",2016,173.13,1,3757088 "N",51,"5145558309","5145558309",2016,173.13,1,3757089 "N",51,"5145558358","5145558358",2016,173.13,1,3757090 "N",51,"5145558408","5145558408",2016,173.13,1,3757091 "N",51,"5145558457","5145558457",2016,173.13,1,3757092 "N",51,"5145558507","5145558507",2016,173.13,1,3757093 "N",51,"5145558556","5145558556",2016,173.13,1,3757094 "N",51,"5145558606","5145558606",2016,173.13,1,3757095 "N",51,"5145558655","5145558655",2016,173.13,1,3757096 "N",51,"5145558705","5145558705",2016,173.13,1,3757097 "N",51,"5145558754","5145558754",2016,173.13,1,3757098 "N",51,"5145558804","5145558804",2016,173.13,1,3757099 "N",51,"5145558853","5145558853",2016,173.13,1,3757100 "N",51,"5145558903","5145558903",2016,173.13,1,3757101 "N",51,"5145558952","5145558952",2016,173.13,1,3757102 "N",51,"5145559000","5145559000",2016,173.13,1,3757103 "N",51,"5145559059","5145559059",2016,173.13,1,3757104 "N",51,"5145559109","5145559109",2016,173.13,1,3757105 "N",51,"5145559158","5145559158",2016,173.13,1,3757106 "N",51,"5145559208","5145559208",2016,173.13,1,3757107 "N",51,"5145559257","5145559257",2016,173.13,1,3757108 "N",51,"5145559307","5145559307",2016,173.13,1,3757109 "N",51,"5145559356","5145559356",2016,173.13,1,3757110 "N",51,"5145559406","5145559406",2016,173.13,1,3757111 "N",51,"5145559455","5145559455",2016,173.13,1,3757112 "N",51,"5145559505","5145559505",2016,173.13,1,3757113 "N",51,"5145559554","5145559554",2016,173.13,1,3757114 "N",51,"5145559604","5145559604",2016,173.13,1,3757115 "N",51,"5145559653","5145559653",2016,173.13,1,3757116 "N",51,"5145559703","5145559703",2016,173.13,1,3757117 "N",51,"5145559752","5145559752",2016,173.13,1,3757118 "N",51,"5145559802","5145559802",2016,173.13,1,3757119 "N",51,"5145559851","5145559851",2016,173.13,1,3757120 "N",51,"5145559901","5145559901",2016,173.13,1,3757121 "N",51,"5145559950","5145559950",2016,173.13,1,3757122 "N",51,"5145560008","5145560008",2016,173.13,1,3757123 "N",51,"5145560057","5145560057",2016,173.13,1,3757124 "N",51,"5145560107","5145560107",2016,173.13,1,3757125 "N",51,"5145560156","5145560156",2016,173.13,1,3757126 "N",51,"5145560206","5145560206",2016,173.13,1,3757127 "N",51,"5145560255","5145560255",2016,173.13,1,3757128 "N",51,"5145560305","5145560305",2016,173.13,1,3757129 "N",51,"5145560354","5145560354",2016,173.13,1,3757130 "N",51,"5145560404","5145560404",2016,173.13,1,3757131 "N",51,"5145560453","5145560453",2016,173.13,1,3757132 "N",51,"5145560503","5145560503",2016,173.13,1,3757133 "N",51,"5145560552","5145560552",2016,173.13,1,3757134 "N",51,"5145560602","5145560602",2016,173.13,1,3757135 "N",51,"5145560651","5145560651",2016,173.13,1,3757136 "N",51,"5145560701","5145560701",2016,173.13,1,3757137 "N",51,"5145560750","5145560750",2016,173.13,1,3757138 "N",51,"5145560800","5145560800",2016,173.13,1,3757139 "N",51,"5145560859","5145560859",2016,173.13,1,3757140 "N",51,"5145560909","5145560909",2016,173.13,1,3757141 "N",51,"5145560958","5145560958",2016,173.13,1,3757142 "N",51,"5145561006","5145561006",2016,173.13,1,3757143 "N",51,"5145561055","5145561055",2016,173.13,1,3757144 "N",51,"5145561105","5145561105",2016,173.13,1,3757145 "N",51,"5145561154","5145561154",2016,173.13,1,3757146 "N",51,"5145561204","5145561204",2016,173.13,1,3757147 "N",51,"5145561253","5145561253",2016,173.13,1,3757148 "N",51,"5145561303","5145561303",2016,173.13,1,3757149 "N",51,"5145561352","5145561352",2016,173.13,1,3757150 "N",51,"5145561402","5145561402",2016,173.13,1,3757151 "N",51,"5145561451","5145561451",2016,173.13,1,3757152 "N",51,"5145561501","5145561501",2016,173.13,1,3757153 "N",51,"5145561550","5145561550",2016,173.13,1,3757154 "N",51,"5145561600","5145561600",2016,173.13,1,3757155 "N",51,"5145561659","5145561659",2016,173.13,1,3757156 "N",51,"5145561709","5145561709",2016,173.13,1,3757157 "N",51,"5145561758","5145561758",2016,173.13,1,3757158 "N",51,"5145561857","5145561857",2016,173.13,1,3757159 "N",51,"5145561907","5145561907",2016,173.13,1,3757160 "N",51,"5145561956","5145561956",2016,173.13,1,3757161 "N",51,"5145562004","5145562004",2016,173.13,1,3757162 "N",51,"5145562053","5145562053",2016,173.13,1,3757163 "N",51,"5145562103","5145562103",2016,173.13,1,3757164 "N",51,"5145562152","5145562152",2016,173.13,1,3757165 "N",51,"5145562202","5145562202",2016,173.13,1,3757166 "N",51,"5145562251","5145562251",2016,173.13,1,3757167 "N",51,"5145562301","5145562301",2016,173.13,1,3757168 "N",51,"5145562350","5145562350",2016,173.13,1,3757169 "N",51,"5145562400","5145562400",2016,173.13,1,3757170 "N",51,"5145562459","5145562459",2016,173.13,1,3757171 "N",51,"5145562509","5145562509",2016,173.13,1,3757172 "N",51,"5145562558","5145562558",2016,173.13,1,3757173 "N",51,"5145562657","5145562657",2016,173.13,1,3757174 "N",51,"5145562707","5145562707",2016,173.13,1,3757175 "N",51,"5145562756","5145562756",2016,173.13,1,3757176 "N",51,"5145562806","5145562806",2016,173.13,1,3757177 "N",51,"5145562855","5145562855",2016,173.13,1,3757178 "N",51,"5145562905","5145562905",2016,173.13,1,3757179 "N",51,"5145562954","5145562954",2016,173.13,1,3757180 "N",51,"5145563002","5145563002",2016,173.13,1,3757181 "N",51,"5145563051","5145563051",2016,173.13,1,3757182 "N",51,"5145563101","5145563101",2016,173.13,1,3757183 "N",51,"5145563150","5145563150",2016,173.13,1,3757184 "N",51,"5145563200","5145563200",2016,173.13,1,3757185 "N",51,"5145563259","5145563259",2016,173.13,1,3757186 "N",51,"5145563309","5145563309",2016,173.13,1,3757187 "N",51,"5145563358","5145563358",2016,173.13,1,3757188 "N",51,"5145563408","5145563408",2016,173.13,1,3757189 "N",51,"5145563457","5145563457",2016,173.13,1,3757190 "N",51,"5145563507","5145563507",2016,173.13,1,3757191 "N",51,"5145563556","5145563556",2016,173.13,1,3757192 "N",51,"5145563606","5145563606",2016,173.13,1,3757193 "N",51,"5145563655","5145563655",2016,173.13,1,3757194 "N",51,"5145563705","5145563705",2016,173.13,1,3757195 "N",51,"5145563754","5145563754",2016,173.13,1,3757196 "N",51,"5145563804","5145563804",2016,173.13,1,3757197 "N",51,"5145563853","5145563853",2016,173.13,1,3757198 "N",51,"5145563903","5145563903",2016,173.13,1,3757199 "N",51,"5145563952","5145563952",2016,173.13,1,3757200 "N",51,"5145564000","5145564000",2016,173.13,1,3757201 "N",51,"5145564059","5145564059",2016,173.13,1,3757202 "N",51,"5145564109","5145564109",2016,173.13,1,3757203 "N",51,"5145564158","5145564158",2016,173.13,1,3757204 "N",51,"5145564208","5145564208",2016,173.13,1,3757205 "N",51,"5145564554","5145564554",2016,173.13,1,3757206 "N",51,"5145564604","5145564604",2016,173.13,1,3757207 "N",51,"5145564653","5145564653",2016,173.13,1,3757208 "N",51,"5145564703","5145564703",2016,173.13,1,3757209 "N",51,"5145564752","5145564752",2016,173.13,1,3757210 "N",51,"5145564802","5145564802",2016,173.13,1,3757211 "N",51,"5145564851","5145564851",2016,173.13,1,3757212 "N",51,"5145564901","5145564901",2016,173.13,1,3757213 "N",51,"5145564950","5145564950",2016,173.13,1,3757214 "N",51,"5145565007","5145565007",2016,173.13,1,3757215 "N",51,"5145565056","5145565056",2016,173.13,1,3757216 "N",51,"5145565106","5145565106",2016,173.13,1,3757217 "N",51,"5145565155","5145565155",2016,173.13,1,3757218 "N",51,"5145565205","5145565205",2016,173.13,1,3757219 "N",51,"5145565254","5145565254",2016,173.13,1,3757220 "N",51,"5145565304","5145565304",2016,173.13,1,3757221 "N",51,"5145565403","5145565403",2016,173.13,1,3757222 "N",51,"5145565452","5145565452",2016,173.13,1,3757223 "N",51,"5145565502","5145565502",2016,173.13,1,3757224 "N",51,"5145565551","5145565551",2016,173.13,1,3757225 "N",51,"5145565601","5145565601",2016,173.13,1,3757226 "N",51,"5145565650","5145565650",2016,173.13,1,3757227 "N",51,"5145565700","5145565700",2016,173.13,1,3757228 "N",51,"5145565759","5145565759",2016,173.13,1,3757229 "N",51,"5145565809","5145565809",2016,173.13,1,3757230 "N",51,"5145565858","5145565858",2016,173.13,1,3757231 "N",51,"5145565908","5145565908",2016,173.13,1,3757232 "N",51,"5145565957","5145565957",2016,173.13,1,3757233 "N",51,"5145566005","5145566005",2016,173.13,1,3757234 "N",51,"5145566054","5145566054",2016,173.13,1,3757235 "N",51,"5145566104","5145566104",2016,173.13,1,3757236 "N",51,"5145566153","5145566153",2016,173.13,1,3757237 "N",51,"5145566203","5145566203",2016,173.13,1,3757238 "N",51,"5145566252","5145566252",2016,173.13,1,3757239 "N",51,"5145566302","5145566302",2016,173.13,1,3757240 "N",51,"5145566351","5145566351",2016,173.13,1,3757241 "N",51,"5145566401","5145566401",2016,173.13,1,3757242 "N",51,"5145566450","5145566450",2016,173.13,1,3757243 "N",51,"5145566500","5145566500",2016,173.13,1,3757244 "N",51,"5145566559","5145566559",2016,173.13,1,3757245 "N",51,"5145566609","5145566609",2016,173.13,1,3757246 "N",51,"5145566658","5145566658",2016,173.13,1,3757247 "N",51,"5145566708","5145566708",2016,173.13,1,3757248 "N",51,"5145566757","5145566757",2016,173.13,1,3757249 "N",51,"5145566807","5145566807",2016,173.13,1,3757250 "N",51,"5145566856","5145566856",2016,173.13,1,3757251 "N",51,"5145566955","5145566955",2016,173.13,1,3757252 "N",51,"5145567003","5145567003",2016,173.13,1,3757253 "N",51,"5145567052","5145567052",2016,173.13,1,3757254 "N",51,"5145567102","5145567102",2016,173.13,1,3757255 "N",51,"5145567151","5145567151",2016,173.13,1,3757256 "N",51,"5145567201","5145567201",2016,173.13,1,3757257 "N",51,"5145567250","5145567250",2016,173.13,1,3757258 "N",51,"5145567300","5145567300",2016,173.13,1,3757259 "N",51,"5145567359","5145567359",2016,173.13,1,3757260 "N",51,"5145567409","5145567409",2016,173.13,1,3757261 "N",51,"5145567458","5145567458",2016,173.13,1,3757262 "N",51,"5145567508","5145567508",2016,173.13,1,3757263 "N",51,"5145567557","5145567557",2016,173.13,1,3757264 "N",51,"5145567607","5145567607",2016,173.13,1,3757265 "N",51,"5145567656","5145567656",2016,173.13,1,3757266 "N",51,"5145567706","5145567706",2016,173.13,1,3757267 "N",51,"5145567755","5145567755",2016,173.13,1,3757268 "N",51,"5145567805","5145567805",2016,173.13,1,3757269 "N",51,"5145567854","5145567854",2016,173.13,1,3757270 "N",51,"5145567904","5145567904",2016,173.13,1,3757271 "N",51,"5145567953","5145567953",2016,173.13,1,3757272 "N",51,"5145568001","5145568001",2016,173.13,1,3757273 "N",51,"5145568050","5145568050",2016,173.13,1,3757274 "N",51,"5145568100","5145568100",2016,173.13,1,3757275 "N",51,"5145568159","5145568159",2016,173.13,1,3757276 "N",51,"5145568209","5145568209",2016,173.13,1,3757277 "N",51,"5145568258","5145568258",2016,173.13,1,3757278 "N",51,"5145568308","5145568308",2016,173.13,1,3757279 "N",51,"5145568357","5145568357",2016,173.13,1,3757280 "N",51,"5145568407","5145568407",2016,173.13,1,3757281 "N",51,"5145580006","5145580006",2016,0.00,1,3820997 "N",51,"5145600559","5145600559",2016,903.10,1,3701357 "N",51,"5145600609","5145600609",2016,903.10,1,3701358 "N",51,"5145600659","5145600659",2016,903.10,1,3701359 "N",51,"5145600709","5145600709",2016,903.10,1,3701360 "N",51,"5145600759","5145600759",2016,903.10,1,3701361 "N",51,"5145600809","5145600809",2016,903.10,1,3701362 "N",51,"5145600859","5145600859",2016,903.10,1,3701363 "N",51,"5145600909","5145600909",2016,903.10,1,3701364 "N",51,"5145600959","5145600959",2016,903.10,1,3701365 "N",51,"5145601009","5145601009",2016,903.10,1,3701366 "N",51,"5145601059","5145601059",2016,903.10,1,3701367 "N",51,"5145601109","5145601109",2016,903.10,1,3701368 "N",51,"5145601159","5145601159",2016,903.10,1,3701369 "N",51,"5145601209","5145601209",2016,903.10,1,3701370 "N",51,"5145601259","5145601259",2016,903.10,1,3701371 "N",51,"5145601309","5145601309",2016,903.10,1,3701372 "N",51,"5145601359","5145601359",2016,903.10,1,3701373 "N",51,"5145601409","5145601409",2016,903.10,1,3701374 "N",51,"5145601459","5145601459",2016,903.10,1,3701375 "N",51,"5145601509","5145601509",2016,903.10,1,3701376 "N",51,"5145601559","5145601559",2016,903.10,1,3701377 "N",51,"5145601609","5145601609",2016,903.10,1,3701378 "N",51,"5145601659","5145601659",2016,903.10,1,3701379 "N",51,"5145601709","5145601709",2016,903.10,1,3701380 "N",51,"5145601759","5145601759",2016,903.10,1,3701381 "N",51,"5145601809","5145601809",2016,903.10,1,3701382 "N",51,"5145601859","5145601859",2016,903.10,1,3701383 "N",51,"5145601909","5145601909",2016,903.10,1,3701384 "N",51,"5145601959","5145601959",2016,903.10,1,3701385 "N",51,"5145602009","5145602009",2016,903.10,1,3701386 "N",51,"5145602059","5145602059",2016,903.10,1,3701387 "N",51,"5145602109","5145602109",2016,903.10,1,3701388 "N",51,"5145602159","5145602159",2016,903.10,1,3701389 "N",51,"5145602209","5145602209",2016,903.10,1,3701390 "N",51,"5145602259","5145602259",2016,903.10,1,3701391 "N",51,"5145602309","5145602309",2016,903.10,1,3701392 "N",51,"5145602359","5145602359",2016,903.10,1,3701393 "N",51,"5145602409","5145602409",2016,903.10,1,3701394 "N",51,"5145602459","5145602459",2016,903.10,1,3701395 "N",51,"5145602509","5145602509",2016,903.10,1,3701396 "N",51,"5145602559","5145602559",2016,903.10,1,3701397 "N",51,"5145602609","5145602609",2016,903.10,1,3701398 "N",51,"5145602659","5145602659",2016,903.10,1,3701399 "N",51,"5145602709","5145602709",2016,903.10,1,3701400 "N",51,"5145602759","5145602759",2016,903.10,1,3701401 "N",51,"5145602809","5145602809",2016,903.10,1,3701402 "N",51,"5145602859","5145602859",2016,903.10,1,3701403 "N",51,"5145602909","5145602909",2016,903.10,1,3701404 "N",51,"5145602959","5145602959",2016,903.10,1,3701405 "N",51,"5145603009","5145603009",2016,903.10,1,3701406 "N",51,"5145603059","5145603059",2016,903.10,1,3701407 "N",51,"5145603109","5145603109",2016,903.10,1,3701408 "N",51,"5145603159","5145603159",2016,903.10,1,3701409 "N",51,"5145603209","5145603209",2016,903.10,1,3701410 "N",51,"5145603259","5145603259",2016,903.10,1,3701411 "N",51,"5145603309","5145603309",2016,903.10,1,3701412 "N",51,"5145603359","5145603359",2016,903.10,1,3701413 "N",51,"5145603409","5145603409",2016,903.10,1,3701414 "N",51,"5145603459","5145603459",2016,903.10,1,3701415 "N",51,"5145603509","5145603509",2016,903.10,1,3701416 "N",51,"5145603559","5145603559",2016,903.10,1,3701417 "N",51,"5145603609","5145603609",2016,903.10,1,3701418 "N",51,"5145603659","5145603659",2016,903.10,1,3701419 "N",51,"5145603709","5145603709",2016,903.10,1,3701420 "N",51,"5145603759","5145603759",2016,903.10,1,3701421 "N",51,"5145603809","5145603809",2016,903.10,1,3701422 "N",51,"5145603859","5145603859",2016,903.10,1,3701423 "N",51,"5145603909","5145603909",2016,903.10,1,3701424 "N",51,"5145603959","5145603959",2016,903.10,1,3701425 "N",51,"5145604009","5145604009",2016,903.10,1,3701426 "N",51,"5145604059","5145604059",2016,903.10,1,3701427 "N",51,"5145604109","5145604109",2016,903.10,1,3701428 "N",51,"5145604159","5145604159",2016,903.10,1,3701429 "N",51,"5145604209","5145604209",2016,903.10,1,3701430 "N",51,"5145604259","5145604259",2016,903.10,1,3701431 "N",51,"5145604309","5145604309",2016,903.10,1,3701432 "N",51,"5145604359","5145604359",2016,903.10,1,3701433 "N",51,"5145604409","5145604409",2016,903.10,1,3701434 "N",51,"5145604459","5145604459",2016,903.10,1,3701435 "N",51,"5145604509","5145604509",2016,903.10,1,3701436 "N",51,"5145604559","5145604559",2016,903.10,1,3701437 "N",51,"5145604609","5145604609",2016,903.10,1,3701438 "N",51,"5145604659","5145604659",2016,903.10,1,3701439 "N",51,"5145604709","5145604709",2016,903.10,1,3701440 "N",51,"5145604759","5145604759",2016,903.10,1,3701441 "N",51,"5145604809","5145604809",2016,903.10,1,3701442 "N",51,"5145604859","5145604859",2016,903.10,1,3701443 "N",51,"5145604909","5145604909",2016,903.10,1,3701444 "N",51,"5145604959","5145604959",2016,903.10,1,3701445 "N",51,"5145605009","5145605009",2016,903.10,1,3701446 "N",51,"5145605059","5145605059",2016,903.10,1,3701447 "N",51,"5145605109","5145605109",2016,903.10,1,3701448 "N",51,"5145605159","5145605159",2016,903.10,1,3701449 "N",51,"5145605209","5145605209",2016,903.10,1,3701450 "N",51,"5145605259","5145605259",2016,903.10,1,3701451 "N",51,"5145605309","5145605309",2016,903.10,1,3701452 "N",51,"5145605359","5145605359",2016,903.10,1,3701453 "N",51,"5145605409","5145605409",2016,903.10,1,3701454 "N",51,"5145605459","5145605459",2016,903.10,1,3701455 "N",51,"5145605509","5145605509",2016,903.10,1,3701456 "N",51,"5145605559","5145605559",2016,903.10,1,3701457 "N",51,"5145605609","5145605609",2016,903.10,1,3701458 "N",51,"5145605659","5145605659",2016,903.10,1,3701459 "N",51,"5145605709","5145605709",2016,903.10,1,3701460 "N",51,"5145605759","5145605759",2016,903.10,1,3701461 "N",51,"5145605809","5145605809",2016,903.10,1,3701462 "N",51,"5145605859","5145605859",2016,903.10,1,3701463 "N",51,"5145605909","5145605909",2016,317.73,1,3701464 "N",51,"5145605959","5145605959",2016,903.10,1,3701465 "N",51,"5145606009","5145606009",2016,317.73,1,3701466 "N",51,"5145606059","5145606059",2016,903.10,1,3701467 "N",51,"5145606109","5145606109",2016,317.73,1,3701468 "N",51,"5145606159","5145606159",2016,903.10,1,3701469 "N",51,"5145606209","5145606209",2016,903.10,1,3701470 "N",51,"5145606259","5145606259",2016,903.10,1,3701471 "N",51,"5145606309","5145606309",2016,903.10,1,3701472 "N",51,"5145606359","5145606359",2016,903.10,1,3701473 "N",51,"5145606409","5145606409",2016,903.10,1,3701474 "N",51,"5145606459","5145606459",2016,903.10,1,3701475 "N",51,"5145606509","5145606509",2016,903.10,1,3701476 "N",51,"5145606559","5145606559",2016,903.10,1,3701477 "N",51,"5145606609","5145606609",2016,903.10,1,3701478 "N",51,"5145606659","5145606659",2016,317.73,1,3701479 "N",51,"5145606709","5145606709",2016,903.10,1,3701480 "N",51,"5145606759","5145606759",2016,903.10,1,3701481 "N",51,"5145606809","5145606809",2016,903.10,1,3701482 "N",51,"5145606859","5145606859",2016,968.14,1,3701483 "N",51,"5145606909","5145606909",2016,968.14,1,3701484 "N",51,"5145606959","5145606959",2016,968.14,1,3701485 "N",51,"5145607009","5145607009",2016,968.14,1,3701486 "N",51,"5145607059","5145607059",2016,968.14,1,3701487 "N",51,"5145607109","5145607109",2016,968.14,1,3701488 "N",51,"5145607159","5145607159",2016,968.14,1,3701489 "N",51,"5145607209","5145607209",2016,968.14,1,3701490 "N",51,"5145607259","5145607259",2016,968.14,1,3701491 "N",51,"5145607309","5145607309",2016,968.14,1,3701492 "N",51,"5145607359","5145607359",2016,968.14,1,3701493 "N",51,"5145607409","5145607409",2016,968.14,1,3701494 "N",51,"5145607459","5145607459",2016,968.14,1,3701495 "N",51,"5145607509","5145607509",2016,968.14,1,3701496 "N",51,"5145607559","5145607559",2016,968.14,1,3701497 "N",51,"5145607609","5145607609",2016,968.14,1,3701498 "N",51,"5145607659","5145607659",2016,968.14,1,3701499 "N",51,"5145607709","5145607709",2016,968.14,1,3701500 "N",51,"5145607759","5145607759",2016,968.14,1,3701501 "N",51,"5145607809","5145607809",2016,968.14,1,3701502 "N",51,"5145607859","5145607859",2016,968.14,1,3701503 "N",51,"5145607909","5145607909",2016,968.14,1,3701504 "N",51,"5145607959","5145607959",2016,968.14,1,3701505 "N",51,"5145608009","5145608009",2016,968.14,1,3701506 "N",51,"5145608059","5145608059",2016,968.14,1,3701507 "N",51,"5145608109","5145608109",2016,968.14,1,3701508 "N",51,"5145608159","5145608159",2016,968.14,1,3701509 "N",51,"5145608209","5145608209",2016,968.14,1,3701510 "N",51,"5145608259","5145608259",2016,968.14,1,3701511 "N",51,"5145608309","5145608309",2016,968.14,1,3701512 "N",51,"5145608359","5145608359",2016,968.14,1,3701513 "N",51,"5145608409","5145608409",2016,968.14,1,3701514 "N",51,"5145608459","5145608459",2016,968.14,1,3701515 "N",51,"5145608509","5145608509",2016,968.14,1,3701516 "N",51,"5145608559","5145608559",2016,968.14,1,3701517 "N",51,"5145608609","5145608609",2016,968.14,1,3701518 "N",51,"5145608659","5145608659",2016,317.73,1,3701519 "N",51,"5145608709","5145608709",2016,317.73,1,3701520 "N",51,"5145608759","5145608759",2016,968.14,1,3701521 "N",51,"5145608809","5145608809",2016,968.14,1,3701522 "N",51,"5145608859","5145608859",2016,968.14,1,3701523 "N",51,"5145608909","5145608909",2016,968.14,1,3701524 "N",51,"5145608959","5145608959",2016,968.14,1,3701525 "N",51,"5145609009","5145609009",2016,968.14,1,3701526 "N",51,"5145609059","5145609059",2016,968.14,1,3701527 "N",51,"5145609109","5145609109",2016,968.14,1,3701528 "N",51,"5145609159","5145609159",2016,968.14,1,3701529 "N",51,"5145609209","5145609209",2016,968.14,1,3701530 "N",51,"5145609259","5145609259",2016,968.14,1,3701531 "N",51,"5145609309","5145609309",2016,968.14,1,3701532 "N",51,"5145609359","5145609359",2016,968.14,1,3701533 "N",51,"5145609409","5145609409",2016,968.14,1,3701534 "N",51,"5145609459","5145609459",2016,968.14,1,3701535 "N",51,"5145609509","5145609509",2016,968.14,1,3701536 "N",51,"5145609559","5145609559",2016,968.14,1,3701537 "N",51,"5145609609","5145609609",2016,968.14,1,3701538 "N",51,"5145609659","5145609659",2016,968.14,1,3701539 "N",51,"5145609709","5145609709",2016,968.14,1,3701540 "N",51,"5145609759","5145609759",2016,968.14,1,3701541 "N",51,"5145609809","5145609809",2016,968.14,1,3701542 "N",51,"5145609859","5145609859",2016,968.14,1,3701543 "N",51,"5145609909","5145609909",2016,968.14,1,3701544 "N",51,"5145609959","5145609959",2016,968.14,1,3701545 "N",51,"5145610009","5145610009",2016,968.14,1,3701546 "N",51,"5145610059","5145610059",2016,968.14,1,3701547 "N",51,"5145610109","5145610109",2016,968.14,1,3701548 "N",51,"5145610159","5145610159",2016,968.14,1,3701549 "N",51,"5145610209","5145610209",2016,968.14,1,3701550 "N",51,"5145610259","5145610259",2016,968.14,1,3701551 "N",51,"5145610309","5145610309",2016,968.14,1,3701552 "N",51,"5145610359","5145610359",2016,968.14,1,3701553 "N",51,"5145610409","5145610409",2016,968.14,1,3701554 "N",51,"5145610459","5145610459",2016,968.14,1,3701555 "N",51,"5145610509","5145610509",2016,968.14,1,3701556 "N",51,"5145610559","5145610559",2016,968.14,1,3701557 "N",51,"5145610609","5145610609",2016,968.14,1,3701558 "N",51,"5145610659","5145610659",2016,968.14,1,3701559 "N",51,"5145610709","5145610709",2016,968.14,1,3701560 "N",51,"5145610759","5145610759",2016,968.14,1,3701561 "N",51,"5145610809","5145610809",2016,968.14,1,3701562 "N",51,"5145610859","5145610859",2016,968.14,1,3701563 "N",51,"5145610909","5145610909",2016,968.14,1,3701564 "N",51,"5145610959","5145610959",2016,968.14,1,3701565 "N",51,"5145611009","5145611009",2016,968.14,1,3701566 "N",51,"5145611059","5145611059",2016,968.14,1,3701567 "N",51,"5145611109","5145611109",2016,968.14,1,3701568 "N",51,"5145611159","5145611159",2016,968.14,1,3701569 "N",51,"5145611209","5145611209",2016,968.14,1,3701570 "N",51,"5145611259","5145611259",2016,968.14,1,3701571 "N",51,"5145611309","5145611309",2016,968.14,1,3701572 "N",51,"5145611359","5145611359",2016,968.14,1,3701573 "N",51,"5145611409","5145611409",2016,968.14,1,3701574 "N",51,"5145611459","5145611459",2016,968.14,1,3701575 "N",51,"5145611509","5145611509",2016,968.14,1,3701576 "N",51,"5145611559","5145611559",2016,968.14,1,3701577 "N",51,"5145611609","5145611609",2016,968.14,1,3701578 "N",51,"5145611659","5145611659",2016,968.14,1,3701579 "N",51,"5145611709","5145611709",2016,968.14,1,3701580 "N",51,"5145611759","5145611759",2016,968.14,1,3701581 "N",51,"5145611809","5145611809",2016,968.14,1,3701582 "N",51,"5145611859","5145611859",2016,968.14,1,3701583 "N",51,"5145611909","5145611909",2016,968.14,1,3701584 "N",51,"5145611959","5145611959",2016,968.14,1,3701585 "N",51,"5145612009","5145612009",2016,968.14,1,3701586 "N",51,"5145612059","5145612059",2016,968.14,1,3701587 "N",51,"5145612109","5145612109",2016,968.14,1,3701588 "N",51,"5145612159","5145612159",2016,968.14,1,3701589 "N",51,"5145612209","5145612209",2016,968.14,1,3701590 "N",51,"5145612259","5145612259",2016,968.14,1,3701591 "N",51,"5145612309","5145612309",2016,317.73,1,3701592 "N",51,"5145612359","5145612359",2016,968.14,1,3701593 "N",51,"5145612409","5145612409",2016,968.14,1,3701594 "N",51,"5145612459","5145612459",2016,968.14,1,3701595 "N",51,"5145612509","5145612509",2016,968.14,1,3701596 "N",51,"5145612559","5145612559",2016,968.14,1,3701597 "N",51,"5145612609","5145612609",2016,968.14,1,3701598 "N",51,"5145612659","5145612659",2016,968.14,1,3701599 "N",51,"5145612709","5145612709",2016,968.14,1,3701600 "N",51,"5145612759","5145612759",2016,968.14,1,3701601 "N",51,"5145612809","5145612809",2016,968.14,1,3701602 "N",51,"5145612859","5145612859",2016,968.14,1,3701603 "N",51,"5145612909","5145612909",2016,968.14,1,3701604 "N",51,"5145612959","5145612959",2016,968.14,1,3701605 "N",51,"5145613009","5145613009",2016,968.14,1,3701606 "N",51,"5145613059","5145613059",2016,968.14,1,3701607 "N",51,"5145613109","5145613109",2016,968.14,1,3701608 "N",51,"5145613159","5145613159",2016,968.14,1,3701609 "N",51,"5145613209","5145613209",2016,968.14,1,3701610 "N",51,"5145613259","5145613259",2016,968.14,1,3701611 "N",51,"5145613309","5145613309",2016,968.14,1,3701612 "N",51,"5145613359","5145613359",2016,968.14,1,3701613 "N",51,"5145613409","5145613409",2016,968.14,1,3701614 "N",51,"5145613459","5145613459",2016,968.14,1,3701615 "N",51,"5145613509","5145613509",2016,968.14,1,3701616 "N",51,"5145613559","5145613559",2016,317.73,1,3701617 "N",51,"5145613609","5145613609",2016,968.14,1,3701618 "N",51,"5145613659","5145613659",2016,968.14,1,3701619 "N",51,"5145613709","5145613709",2016,968.14,1,3701620 "N",51,"5145613759","5145613759",2016,968.14,1,3701621 "N",51,"5145613809","5145613809",2016,968.14,1,3701622 "N",51,"5145613859","5145613859",2016,968.14,1,3701623 "N",51,"5145613909","5145613909",2016,968.14,1,3701624 "N",51,"5145613959","5145613959",2016,968.14,1,3701625 "N",51,"5145614009","5145614009",2016,968.14,1,3701626 "N",51,"5145614059","5145614059",2016,968.14,1,3701627 "N",51,"5145614109","5145614109",2016,968.14,1,3701628 "N",51,"5145614159","5145614159",2016,968.14,1,3701629 "N",51,"5145614209","5145614209",2016,968.14,1,3701630 "N",51,"5145614259","5145614259",2016,0.00,1,3820998 "N",51,"5145614309","5145614309",2016,0.00,1,3820999 "N",51,"5145614359","5145614359",2016,0.00,1,3821000 "N",51,"5145614409","5145614409",2016,0.00,1,3821001 "N",51,"5145614459","5145614459",2016,0.00,1,3821002 "N",51,"5145614509","5145614509",2016,0.00,1,3821003 "N",51,"5145614559","5145614559",2016,0.00,1,3821004 "N",51,"5145614609","5145614609",2016,0.00,1,3821005 "N",51,"5145614659","5145614659",2016,0.00,1,3821006 "N",51,"5145614709","5145614709",2016,0.00,1,3821007 "N",51,"5145614759","5145614759",2016,0.00,1,3821008 "N",51,"5145615009","5145615009",2016,0.00,1,3824602 "N",51,"5145615059","5145615059",2016,0.00,1,3821009 "N",51,"5145615109","5145615109",2016,0.00,1,3821010 "N",51,"5145615159","5145615159",2016,0.00,1,3821011 "N",51,"5145615209","5145615209",2016,0.00,1,3821012 "N",51,"5145615259","5145615259",2016,0.00,1,3821013 "N",51,"5145615309","5145615309",2016,0.00,1,3821014 "N",51,"5145615359","5145615359",2016,0.00,1,3821015 "N",51,"5145615409","5145615409",2016,0.00,1,3821016 "N",51,"5145616059","5145616059",2016,773.02,1,3757282 "N",51,"5145616109","5145616109",2016,773.02,1,3757283 "N",51,"5145616159","5145616159",2016,773.02,1,3757284 "N",51,"5145616209","5145616209",2016,773.02,1,3757285 "N",51,"5145616259","5145616259",2016,773.02,1,3757286 "N",51,"5145616309","5145616309",2016,773.02,1,3757287 "N",51,"5145616359","5145616359",2016,773.02,1,3757288 "N",51,"5145616409","5145616409",2016,773.02,1,3757289 "N",51,"5145616459","5145616459",2016,773.02,1,3757290 "N",51,"5145616509","5145616509",2016,773.02,1,3757291 "N",51,"5145616559","5145616559",2016,773.02,1,3757292 "N",51,"5145616609","5145616609",2016,773.02,1,3757293 "N",51,"5145616659","5145616659",2016,773.02,1,3757294 "N",51,"5145616709","5145616709",2016,773.02,1,3757295 "N",51,"5145616759","5145616759",2016,773.02,1,3757296 "N",51,"5145616809","5145616809",2016,773.02,1,3757297 "N",51,"5145616859","5145616859",2016,773.02,1,3757298 "N",51,"5145616909","5145616909",2016,773.02,1,3757299 "N",51,"5145616959","5145616959",2016,773.02,1,3757300 "N",51,"5145617009","5145617009",2016,773.02,1,3757301 "N",51,"5145617059","5145617059",2016,773.02,1,3757302 "N",51,"5145617109","5145617109",2016,773.02,1,3757303 "N",51,"5145617159","5145617159",2016,773.02,1,3757304 "N",51,"5145617209","5145617209",2016,773.02,1,3757305 "N",51,"5145617259","5145617259",2016,773.02,1,3757306 "N",51,"5145617309","5145617309",2016,773.02,1,3757307 "N",51,"5145617359","5145617359",2016,773.02,1,3757308 "N",51,"5145617409","5145617409",2016,773.02,1,3757309 "N",51,"5145617459","5145617459",2016,773.02,1,3757310 "N",51,"5145617509","5145617509",2016,773.02,1,3757311 "N",51,"5145617559","5145617559",2016,773.02,1,3757312 "N",51,"5145617609","5145617609",2016,773.02,1,3757313 "N",51,"5145617659","5145617659",2016,773.02,1,3757314 "N",51,"5145617709","5145617709",2016,773.02,1,3757315 "N",51,"5145617759","5145617759",2016,773.02,1,3757316 "N",51,"5145617809","5145617809",2016,773.02,1,3757317 "N",51,"5145617859","5145617859",2016,773.02,1,3757318 "N",51,"5145617909","5145617909",2016,773.02,1,3757319 "N",51,"5145617959","5145617959",2016,773.02,1,3757320 "N",51,"5145618009","5145618009",2016,773.02,1,3757321 "N",51,"5145618059","5145618059",2016,773.02,1,3757322 "N",51,"5145618109","5145618109",2016,773.02,1,3757323 "N",51,"5145618159","5145618159",2016,773.02,1,3757324 "N",51,"5145618209","5145618209",2016,773.02,1,3757325 "N",51,"5145618259","5145618259",2016,773.02,1,3757326 "N",51,"5145618309","5145618309",2016,773.02,1,3757327 "N",51,"5145618359","5145618359",2016,773.02,1,3757328 "N",51,"5145618409","5145618409",2016,773.02,1,3757329 "N",51,"5145618459","5145618459",2016,773.02,1,3757330 "N",51,"5145618509","5145618509",2016,773.02,1,3757331 "N",51,"5145618559","5145618559",2016,773.02,1,3757332 "N",51,"5145618609","5145618609",2016,773.02,1,3757333 "N",51,"5145618659","5145618659",2016,773.02,1,3757334 "N",51,"5145618709","5145618709",2016,773.02,1,3757335 "N",51,"5145618759","5145618759",2016,773.02,1,3757336 "N",51,"5145618809","5145618809",2016,773.02,1,3757337 "N",51,"5145618859","5145618859",2016,773.02,1,3757338 "N",51,"5145618909","5145618909",2016,773.02,1,3757339 "N",51,"5145618959","5145618959",2016,773.02,1,3757340 "N",51,"5145619009","5145619009",2016,773.02,1,3757341 "N",51,"5145619059","5145619059",2016,773.02,1,3757342 "N",51,"5145619109","5145619109",2016,773.02,1,3757343 "N",51,"5145619159","5145619159",2016,773.02,1,3757344 "N",51,"5145619209","5145619209",2016,773.02,1,3757345 "N",51,"5145619259","5145619259",2016,773.02,1,3757346 "N",51,"5145619309","5145619309",2016,773.02,1,3757347 "N",51,"5145619359","5145619359",2016,773.02,1,3757348 "N",51,"5145619409","5145619409",2016,773.02,1,3757349 "N",51,"5145619459","5145619459",2016,773.02,1,3757350 "N",51,"5145619509","5145619509",2016,773.02,1,3757351 "N",51,"5145619559","5145619559",2016,773.02,1,3757352 "N",51,"5145619609","5145619609",2016,773.02,1,3757353 "N",51,"5145619659","5145619659",2016,773.02,1,3757354 "N",51,"5145619709","5145619709",2016,773.02,1,3757355 "N",51,"5145619759","5145619759",2016,773.02,1,3757356 "N",51,"5145619809","5145619809",2016,773.02,1,3757357 "N",51,"5145619859","5145619859",2016,773.02,1,3757358 "N",51,"5145619909","5145619909",2016,773.02,1,3757359 "N",51,"5145619959","5145619959",2016,773.02,1,3757360 "N",51,"5145620009","5145620009",2016,773.02,1,3757361 "N",51,"5145620059","5145620059",2016,773.02,1,3757362 "N",51,"5145620109","5145620109",2016,773.02,1,3757363 "N",51,"5145620159","5145620159",2016,773.02,1,3757364 "N",51,"5145620209","5145620209",2016,773.02,1,3757365 "N",51,"5145620259","5145620259",2016,773.02,1,3757366 "N",51,"5145620309","5145620309",2016,773.02,1,3757367 "N",51,"5145620359","5145620359",2016,773.02,1,3757368 "N",51,"5145620409","5145620409",2016,773.02,1,3757369 "N",51,"5145620459","5145620459",2016,773.02,1,3757370 "N",51,"5145620509","5145620509",2016,773.02,1,3757371 "N",51,"5145620559","5145620559",2016,773.02,1,3757372 "N",51,"5145620609","5145620609",2016,773.02,1,3757373 "N",51,"5145620659","5145620659",2016,773.02,1,3757374 "N",51,"5145620709","5145620709",2016,773.02,1,3757375 "N",51,"5145620759","5145620759",2016,773.02,1,3757376 "N",51,"5145620809","5145620809",2016,773.02,1,3757377 "N",51,"5145620859","5145620859",2016,773.02,1,3757378 "N",51,"5145620909","5145620909",2016,773.02,1,3757379 "N",51,"5145620959","5145620959",2016,773.02,1,3757380 "N",51,"5145621009","5145621009",2016,773.02,1,3757381 "N",51,"5145621059","5145621059",2016,773.02,1,3757382 "N",51,"5145621109","5145621109",2016,773.02,1,3757383 "N",51,"5145621159","5145621159",2016,773.02,1,3757384 "N",51,"5145621209","5145621209",2016,773.02,1,3757385 "N",51,"5145621259","5145621259",2016,773.02,1,3757386 "N",51,"5145621309","5145621309",2016,773.02,1,3757387 "N",51,"5145621359","5145621359",2016,773.02,1,3757388 "N",51,"5145621409","5145621409",2016,773.02,1,3757389 "N",51,"5145621459","5145621459",2016,773.02,1,3757390 "N",51,"5145621509","5145621509",2016,773.02,1,3757391 "N",51,"5145621559","5145621559",2016,773.02,1,3757392 "N",51,"5145621609","5145621609",2016,773.02,1,3757393 "N",51,"5145621659","5145621659",2016,773.02,1,3757394 "N",51,"5145621709","5145621709",2016,773.02,1,3757395 "N",51,"5145621759","5145621759",2016,773.02,1,3757396 "N",51,"5145621809","5145621809",2016,773.02,1,3757397 "N",51,"5145621859","5145621859",2016,773.02,1,3757398 "N",51,"5145621909","5145621909",2016,773.02,1,3757399 "N",51,"5145621959","5145621959",2016,773.02,1,3757400 "N",51,"5145622009","5145622009",2016,773.02,1,3757401 "N",51,"5145622059","5145622059",2016,773.02,1,3757402 "N",51,"5145622109","5145622109",2016,773.02,1,3757403 "N",51,"5145622159","5145622159",2016,773.02,1,3757404 "N",51,"5145622209","5145622209",2016,773.02,1,3757405 "N",51,"5145622259","5145622259",2016,773.02,1,3757406 "N",51,"5145622309","5145622309",2016,773.02,1,3757407 "N",51,"5145622359","5145622359",2016,773.02,1,3757408 "N",51,"5145622409","5145622409",2016,773.02,1,3757409 "N",51,"5145622459","5145622459",2016,773.02,1,3757410 "N",51,"5145622509","5145622509",2016,773.02,1,3757411 "N",51,"5145622559","5145622559",2016,773.02,1,3757412 "N",51,"5145622609","5145622609",2016,773.02,1,3757413 "N",51,"5145622659","5145622659",2016,773.02,1,3757414 "N",51,"5145622709","5145622709",2016,773.02,1,3757415 "N",51,"5145622759","5145622759",2016,773.02,1,3757416 "N",51,"5145622809","5145622809",2016,773.02,1,3757417 "N",51,"5145622859","5145622859",2016,773.02,1,3757418 "N",51,"5145622909","5145622909",2016,773.02,1,3757419 "N",51,"5145622959","5145622959",2016,773.02,1,3757420 "N",51,"5145623009","5145623009",2016,773.02,1,3757421 "N",51,"5145623059","5145623059",2016,773.02,1,3757422 "N",51,"5145623109","5145623109",2016,773.02,1,3757423 "N",51,"5145623159","5145623159",2016,773.02,1,3757424 "N",51,"5145623209","5145623209",2016,773.02,1,3757425 "N",51,"5145623259","5145623259",2016,773.02,1,3757426 "N",51,"5145623309","5145623309",2016,773.02,1,3757427 "N",51,"5145623359","5145623359",2016,773.02,1,3757428 "N",51,"5145623409","5145623409",2016,773.02,1,3757429 "N",51,"5145623459","5145623459",2016,773.02,1,3757430 "N",51,"5145623509","5145623509",2016,773.02,1,3757431 "N",51,"5145623559","5145623559",2016,773.02,1,3757432 "N",51,"5145623609","5145623609",2016,773.02,1,3757433 "N",51,"5145623659","5145623659",2016,773.02,1,3757434 "N",51,"5145623709","5145623709",2016,773.02,1,3757435 "N",51,"5145623759","5145623759",2016,773.02,1,3757436 "N",51,"5145623809","5145623809",2016,773.02,1,3757437 "N",51,"5145623859","5145623859",2016,773.02,1,3757438 "N",51,"5145623909","5145623909",2016,773.02,1,3757439 "N",51,"5145623959","5145623959",2016,773.02,1,3757440 "N",51,"5145624009","5145624009",2016,773.02,1,3757441 "N",51,"5145624059","5145624059",2016,773.02,1,3757442 "N",51,"5145624109","5145624109",2016,773.02,1,3757443 "N",51,"5145624159","5145624159",2016,773.02,1,3757444 "N",51,"5145624209","5145624209",2016,773.02,1,3757445 "N",51,"5145624259","5145624259",2016,773.02,1,3757446 "N",51,"5145624309","5145624309",2016,773.02,1,3757447 "N",51,"5145624359","5145624359",2016,773.02,1,3757448 "N",51,"5145624409","5145624409",2016,773.02,1,3757449 "N",51,"5145624459","5145624459",2016,773.02,1,3757450 "N",51,"5145624509","5145624509",2016,773.02,1,3757451 "N",51,"5145624559","5145624559",2016,773.02,1,3757452 "N",51,"5145624609","5145624609",2016,773.02,1,3757453 "N",51,"5145624659","5145624659",2016,773.02,1,3757454 "N",51,"5145624709","5145624709",2016,773.02,1,3757455 "N",51,"5145624759","5145624759",2016,773.02,1,3757456 "N",51,"5145624809","5145624809",2016,773.02,1,3757457 "N",51,"5145624859","5145624859",2016,773.02,1,3757458 "N",51,"5145624909","5145624909",2016,773.02,1,3757459 "N",51,"5145624959","5145624959",2016,773.02,1,3757460 "N",51,"5145625009","5145625009",2016,773.02,1,3757461 "N",51,"5145625059","5145625059",2016,773.02,1,3757462 "N",51,"5145625109","5145625109",2016,773.02,1,3757463 "N",51,"5145625159","5145625159",2016,773.02,1,3757464 "N",51,"5145625209","5145625209",2016,773.02,1,3757465 "N",51,"5145625259","5145625259",2016,773.02,1,3757466 "N",51,"5145625309","5145625309",2016,773.02,1,3757467 "N",51,"5145625359","5145625359",2016,773.02,1,3757468 "N",51,"5145625409","5145625409",2016,773.02,1,3757469 "N",51,"5145625459","5145625459",2016,773.02,1,3757470 "N",51,"5145625509","5145625509",2016,773.02,1,3757471 "N",51,"5145625559","5145625559",2016,773.02,1,3757472 "N",51,"5145625609","5145625609",2016,773.02,1,3757473 "N",51,"5145625659","5145625659",2016,773.02,1,3757474 "N",51,"5145625709","5145625709",2016,773.02,1,3757475 "N",51,"5145625759","5145625759",2016,773.02,1,3757476 "N",51,"5145625809","5145625809",2016,773.02,1,3757477 "N",51,"5145625859","5145625859",2016,773.02,1,3757478 "N",51,"5145625909","5145625909",2016,773.02,1,3757479 "N",51,"5145625959","5145625959",2016,773.02,1,3757480 "N",51,"5145626009","5145626009",2016,773.02,1,3757481 "N",51,"5145626059","5145626059",2016,773.02,1,3757482 "N",51,"5145626109","5145626109",2016,773.02,1,3757483 "N",51,"5145626159","5145626159",2016,773.02,1,3757484 "N",51,"5145626209","5145626209",2016,773.02,1,3757485 "N",51,"5145626259","5145626259",2016,773.02,1,3757486 "N",51,"5145626309","5145626309",2016,773.02,1,3757487 "N",51,"5145626359","5145626359",2016,773.02,1,3757488 "N",51,"5145626409","5145626409",2016,773.02,1,3757489 "N",51,"5145626459","5145626459",2016,773.02,1,3757490 "N",51,"5145626509","5145626509",2016,773.02,1,3757491 "N",51,"5145626559","5145626559",2016,773.02,1,3757492 "N",51,"5145626609","5145626609",2016,773.02,1,3757493 "N",51,"5145626659","5145626659",2016,773.02,1,3757494 "N",51,"5145626709","5145626709",2016,773.02,1,3757495 "N",51,"5145626759","5145626759",2016,773.02,1,3757496 "N",51,"5145626809","5145626809",2016,773.02,1,3757497 "N",51,"5145626859","5145626859",2016,773.02,1,3757498 "N",51,"5145626909","5145626909",2016,773.02,1,3757499 "N",51,"5145626959","5145626959",2016,773.02,1,3757500 "N",51,"5145627009","5145627009",2016,773.02,1,3757501 "N",51,"5145627059","5145627059",2016,773.02,1,3757502 "N",51,"5145627109","5145627109",2016,773.02,1,3757503 "N",51,"5145627159","5145627159",2016,773.02,1,3757504 "N",51,"5145627209","5145627209",2016,773.02,1,3757505 "N",51,"5145627259","5145627259",2016,773.02,1,3757506 "N",51,"5145627309","5145627309",2016,773.02,1,3757507 "N",51,"5145627359","5145627359",2016,773.02,1,3757508 "N",51,"5145627409","5145627409",2016,773.02,1,3757509 "N",51,"5145627459","5145627459",2016,773.02,1,3757510 "N",51,"5145627509","5145627509",2016,773.02,1,3757511 "N",51,"5145627559","5145627559",2016,773.02,1,3757512 "N",51,"5145627609","5145627609",2016,773.02,1,3757513 "N",51,"5145627659","5145627659",2016,773.02,1,3757514 "N",51,"5145627709","5145627709",2016,773.02,1,3757515 "N",51,"5145627759","5145627759",2016,773.02,1,3757516 "N",51,"5145627809","5145627809",2016,773.02,1,3757517 "N",51,"5145627859","5145627859",2016,773.02,1,3757518 "N",51,"5145627909","5145627909",2016,773.02,1,3757519 "N",51,"5145627959","5145627959",2016,773.02,1,3757520 "N",51,"5145628009","5145628009",2016,773.02,1,3757521 "N",51,"5145628059","5145628059",2016,773.02,1,3757522 "N",51,"5145628109","5145628109",2016,773.02,1,3757523 "N",51,"5145628159","5145628159",2016,773.02,1,3757524 "N",51,"5145628209","5145628209",2016,773.02,1,3757525 "N",51,"5145628259","5145628259",2016,773.02,1,3757526 "N",51,"5145628309","5145628309",2016,773.02,1,3757527 "N",51,"5145628359","5145628359",2016,773.02,1,3757528 "N",51,"5145628409","5145628409",2016,773.02,1,3757529 "N",51,"5145628459","5145628459",2016,773.02,1,3757530 "N",51,"5145628509","5145628509",2016,773.02,1,3757531 "N",51,"5145628559","5145628559",2016,773.02,1,3757532 "N",51,"5145628609","5145628609",2016,773.02,1,3757533 "N",51,"5145628659","5145628659",2016,773.02,1,3757534 "N",51,"5145628709","5145628709",2016,773.02,1,3757535 "N",51,"5145628759","5145628759",2016,773.02,1,3757536 "N",51,"5145628809","5145628809",2016,773.02,1,3757537 "N",51,"5145628859","5145628859",2016,773.02,1,3757538 "N",51,"5145628909","5145628909",2016,773.02,1,3757539 "N",51,"5145628959","5145628959",2016,773.02,1,3757540 "N",51,"5145629009","5145629009",2016,773.02,1,3757541 "N",51,"5145629059","5145629059",2016,773.02,1,3757542 "N",51,"5145629109","5145629109",2016,773.02,1,3757543 "N",51,"5145629159","5145629159",2016,773.02,1,3757544 "N",51,"5145629209","5145629209",2016,773.02,1,3757545 "N",51,"5145629259","5145629259",2016,773.02,1,3757546 "N",51,"5145629309","5145629309",2016,773.02,1,3757547 "N",51,"5145629359","5145629359",2016,773.02,1,3757548 "N",51,"5145629409","5145629409",2016,773.02,1,3757549 "N",51,"5145629459","5145629459",2016,773.02,1,3757550 "N",51,"5145629509","5145629509",2016,773.02,1,3757551 "N",51,"5145629559","5145629559",2016,773.02,1,3757552 "N",51,"5145629609","5145629609",2016,773.02,1,3757553 "N",51,"5145700059","5145700059",2016,14473.71,1,3777422 "N",51,"5145700309","5145700309",2016,660.26,1,3785624 "N",51,"5146000079","5146000079",2016,173.13,1,3701631 "N",51,"5146000087","5146000087",2016,173.13,1,3701632 "N",51,"5146000095","5146000095",2016,173.13,1,3701633 "N",51,"5146000103","5146000103",2016,173.13,1,3701634 "N",51,"5146010151","5146010151",2016,173.13,1,3701635 "N",51,"5146010201","5146010201",2016,173.13,1,3701636 "N",51,"5146010250","5146010250",2016,173.13,1,3701637 "N",51,"5146010276","5146010276",2016,173.13,1,3701638 "N",51,"5146010300","5146010300",2016,173.13,1,3701639 "N",51,"5146010359","5146010359",2016,173.13,1,3701640 "N",51,"5146010409","5146010409",2016,173.13,1,3701641 "N",51,"5146010458","5146010458",2016,173.13,1,3701642 "N",51,"5146010508","5146010508",2016,173.13,1,3701643 "N",51,"5146010557","5146010557",2016,173.13,1,3701644 "N",51,"5146010607","5146010607",2016,173.13,1,3701645 "N",51,"5146010656","5146010656",2016,173.13,1,3701646 "N",51,"5146100002","5146100002",2016,12.19,1,3793788 "N",51,"5146100051","5146100051",2016,12.19,1,3793789 "N",51,"5146110001","5146110001",2016,173.13,1,3701647 "N",51,"5146110050","5146110050",2016,173.13,1,3701648 "N",51,"5146300008","5146300008",2016,173.13,1,3701649 "N",51,"5146500003","5146500003",2016,173.13,1,3701650 "N",51,"5147000003","5147000003",2016,173.13,1,3701651 "N",51,"514700004","514700004",2016,0.00,1,3784326 "N",51,"5147100001","5147100001",2016,173.13,1,3701652 "N",51,"5147105000","5147105000",2016,173.13,1,3701653 "N",51,"5147105653","5147105653",2016,12.19,1,3793790 "N",51,"5147105752","5147105752",2016,12.19,1,3793791 "N",51,"5147105802","5147105802",2016,173.13,1,3701654 "N",51,"5147110000","5147110000",2016,173.13,1,3701655 "N",51,"5147115009","5147115009",2016,173.13,1,3701656 "N",51,"5147200058","5147200058",2016,173.13,1,3701657 "N",51,"5147210008","5147210008",2016,173.13,1,3701658 "N",51,"5147300007","5147300007",2016,12.19,1,3793792 "N",51,"5147500051","5147500051",2016,0.00,1,3777124 "N",51,"5147500179","5147500179",2016,0.00,1,3777125 "N",51,"5147500309","5147500309",2016,0.00,1,3782442 "N",51,"5147500359","5147500359",2016,0.00,1,3782443 "N",51,"5148310153","5148310153",2016,12.19,1,3793793 "N",51,"5148310203","5148310203",2016,173.13,1,3701659 "N",51,"5148310252","5148310252",2016,173.13,1,3701660 "N",51,"5148310302","5148310302",2016,173.13,1,3701661 "N",51,"5148310351","5148310351",2016,173.13,1,3701662 "N",51,"5148315053","5148315053",2016,173.13,1,3757554 "N",51,"5148315103","5148315103",2016,173.13,1,3757555 "N",51,"5148315152","5148315152",2016,173.13,1,3757556 "N",51,"5148315202","5148315202",2016,173.13,1,3757557 "N",51,"5148315251","5148315251",2016,173.13,1,3757558 "N",51,"5148315301","5148315301",2016,173.13,1,3757559 "N",51,"5148315350","5148315350",2016,173.13,1,3757560 "N",51,"5148315400","5148315400",2016,173.13,1,3757561 "N",51,"5148350068","5148350068",2016,0.00,1,3784327 "N",51,"5148351009","5148351009",2016,12.19,1,3793794 "N",51,"5148800059","5148800059",2016,0.00,1,3777126 "N",51,"514900000","514900000",2016,0.00,1,3784328 "N",51,"51500059","51500059",2016,25.00,1,3793795 "N",51,"51500109","51500109",2016,25.00,1,3802939 "N",51,"5150500006","5150500006",2016,0.00,1,3777127 "N",51,"5150700002","5150700002",2016,173.13,1,3701663 "N",51,"5150900008","5150900008",2016,173.13,1,3701664 "N",51,"5151100004","5151100004",2016,173.13,1,3701665 "N",51,"5151200002","5151200002",2016,173.13,1,3701666 "N",51,"5151500005","5151500005",2016,533.30,1,3788874 "N",51,"5151900059","5151900059",2016,591.72,1,3804357 "N",51,"5151900109","5151900109",2016,1468.14,1,3788875 "N",51,"5152300009","5152300009",2016,173.13,1,3701667 "N",51,"5152310008","5152310008",2016,173.13,1,3701668 "N",51,"5152500053","5152500053",2016,173.13,1,3701669 "N",51,"5152900006","5152900006",2016,346.26,1,3740157 "N",51,"5152910005","5152910005",2016,173.13,1,3701670 "N",51,"5153100002","5153100002",2016,346.26,1,3740158 "N",51,"5153200000","5153200000",2016,346.26,1,3740159 "N",51,"5153300008","5153300008",2016,346.26,1,3740160 "N",51,"5153400006","5153400006",2016,1080.20,1,3783008 "N",51,"5153700009","5153700009",2016,346.26,1,3740161 "N",51,"5153800007","5153800007",2016,346.26,1,3740162 "N",51,"5153900005","5153900005",2016,519.39,1,3782035 "N",51,"515400000","515400000",2016,0.00,1,3824883 "N",51,"5154000059","5154000059",2016,173.13,1,3778408 "N",51,"5154000109","5154000109",2016,173.13,1,3778409 "N",51,"5154100001","5154100001",2016,346.26,1,3740163 "N",51,"5154200009","5154200009",2016,346.26,1,3740164 "N",51,"5154400153","5154400153",2016,173.13,1,3757562 "N",51,"5154400203","5154400203",2016,173.13,1,3757563 "N",51,"5154400252","5154400252",2016,173.13,1,3757564 "N",51,"5154400302","5154400302",2016,173.13,1,3757565 "N",51,"5154400351","5154400351",2016,173.13,1,3757566 "N",51,"5154400401","5154400401",2016,173.13,1,3757567 "N",51,"5154400450","5154400450",2016,173.13,1,3757568 "N",51,"5154400500","5154400500",2016,173.13,1,3757569 "N",51,"5154400559","5154400559",2016,173.13,1,3757570 "N",51,"5154400609","5154400609",2016,173.13,1,3757571 "N",51,"5154400658","5154400658",2016,173.13,1,3757572 "N",51,"5154400708","5154400708",2016,173.13,1,3757573 "N",51,"5154400757","5154400757",2016,173.13,1,3757574 "N",51,"5154400807","5154400807",2016,173.13,1,3757575 "N",51,"5154400856","5154400856",2016,173.13,1,3757576 "N",51,"5154400906","5154400906",2016,173.13,1,3757577 "N",51,"5154400955","5154400955",2016,173.13,1,3757578 "N",51,"5154401003","5154401003",2016,173.13,1,3757579 "N",51,"5154401052","5154401052",2016,173.13,1,3757580 "N",51,"5154401102","5154401102",2016,173.13,1,3757581 "N",51,"5154401151","5154401151",2016,173.13,1,3757582 "N",51,"5154401201","5154401201",2016,173.13,1,3757583 "N",51,"5154401250","5154401250",2016,173.13,1,3757584 "N",51,"5154401300","5154401300",2016,173.13,1,3757585 "N",51,"5154401359","5154401359",2016,173.13,1,3757586 "N",51,"5154401409","5154401409",2016,173.13,1,3757587 "N",51,"5154401458","5154401458",2016,173.13,1,3757588 "N",51,"5154401508","5154401508",2016,199.44,1,3757589 "N",51,"5154401557","5154401557",2016,199.44,1,3757590 "N",51,"5154401607","5154401607",2016,199.44,1,3757591 "N",51,"5154401656","5154401656",2016,199.44,1,3757592 "N",51,"5154401706","5154401706",2016,199.44,1,3757593 "N",51,"5154401755","5154401755",2016,199.44,1,3757594 "N",51,"5154401805","5154401805",2016,199.44,1,3757595 "N",51,"5154401854","5154401854",2016,199.44,1,3757596 "N",51,"5154401904","5154401904",2016,199.44,1,3757597 "N",51,"5154401953","5154401953",2016,199.44,1,3757598 "N",51,"5154402001","5154402001",2016,199.44,1,3757599 "N",51,"5154402509","5154402509",2016,58864.20,1,3825105 "N",51,"5154450018","5154450018",2016,340.13,1,3824603 "N",51,"5154450109","5154450109",2016,173.13,1,3757600 "N",51,"5154450158","5154450158",2016,173.13,1,3757601 "N",51,"5154450208","5154450208",2016,173.13,1,3757602 "N",51,"5154450257","5154450257",2016,173.13,1,3757603 "N",51,"5154450307","5154450307",2016,173.13,1,3757604 "N",51,"5154450356","5154450356",2016,173.13,1,3757605 "N",51,"5154450406","5154450406",2016,173.13,1,3757606 "N",51,"5154450455","5154450455",2016,173.13,1,3757607 "N",51,"5154450505","5154450505",2016,173.13,1,3757608 "N",51,"5154450554","5154450554",2016,173.13,1,3757609 "N",51,"5154450604","5154450604",2016,173.13,1,3757610 "N",51,"5154450653","5154450653",2016,173.13,1,3757611 "N",51,"5154450703","5154450703",2016,173.13,1,3757612 "N",51,"5154450752","5154450752",2016,173.13,1,3757613 "N",51,"5154450802","5154450802",2016,173.13,1,3757614 "N",51,"5154450851","5154450851",2016,173.13,1,3757615 "N",51,"5154450901","5154450901",2016,173.13,1,3757616 "N",51,"5154450950","5154450950",2016,173.13,1,3757617 "N",51,"5154451008","5154451008",2016,173.13,1,3757618 "N",51,"5154451107","5154451107",2016,173.13,1,3757619 "N",51,"5154451156","5154451156",2016,173.13,1,3757620 "N",51,"5154451206","5154451206",2016,173.13,1,3757621 "N",51,"5154451255","5154451255",2016,173.13,1,3757622 "N",51,"5154451305","5154451305",2016,173.13,1,3757623 "N",51,"5154451354","5154451354",2016,173.13,1,3757624 "N",51,"5154451404","5154451404",2016,173.13,1,3757625 "N",51,"5154451453","5154451453",2016,173.13,1,3757626 "N",51,"5154451503","5154451503",2016,173.13,1,3757627 "N",51,"5154451552","5154451552",2016,173.13,1,3757628 "N",51,"5154451602","5154451602",2016,173.13,1,3757629 "N",51,"5154451651","5154451651",2016,173.13,1,3757630 "N",51,"5154451750","5154451750",2016,173.13,1,3757631 "N",51,"5154451800","5154451800",2016,173.13,1,3757632 "N",51,"5154451859","5154451859",2016,173.13,1,3757633 "N",51,"5154451909","5154451909",2016,173.13,1,3757634 "N",51,"5154451958","5154451958",2016,173.13,1,3757635 "N",51,"5154452006","5154452006",2016,173.13,1,3757636 "N",51,"5154452055","5154452055",2016,173.13,1,3757637 "N",51,"5154452105","5154452105",2016,173.13,1,3757638 "N",51,"5154452154","5154452154",2016,173.13,1,3757639 "N",51,"5154452204","5154452204",2016,173.13,1,3757640 "N",51,"5154452253","5154452253",2016,173.13,1,3757641 "N",51,"5154452303","5154452303",2016,173.13,1,3757642 "N",51,"515600005","515600005",2016,59.05,1,3802940 "N",51,"5156400059","5156400059",2016,2780.12,1,3646942 "N",51,"5156600008","5156600008",2016,2442.80,1,3804587 "N",51,"5156800103","5156800103",2016,173.13,1,3757643 "N",51,"5156800152","5156800152",2016,173.13,1,3757644 "N",51,"5156800202","5156800202",2016,173.13,1,3757645 "N",51,"5156800251","5156800251",2016,173.13,1,3757646 "N",51,"5156800301","5156800301",2016,173.13,1,3757647 "N",51,"5156800350","5156800350",2016,173.13,1,3757648 "N",51,"5156800400","5156800400",2016,173.13,1,3757649 "N",51,"5156800459","5156800459",2016,173.13,1,3757650 "N",51,"5156800509","5156800509",2016,173.13,1,3757651 "N",51,"5156800558","5156800558",2016,173.13,1,3757652 "N",51,"5156800608","5156800608",2016,173.13,1,3757653 "N",51,"5156800657","5156800657",2016,173.13,1,3757654 "N",51,"5156800707","5156800707",2016,173.13,1,3757655 "N",51,"5156800756","5156800756",2016,173.13,1,3757656 "N",51,"5156800806","5156800806",2016,173.13,1,3757657 "N",51,"5156800855","5156800855",2016,173.13,1,3757658 "N",51,"5156800905","5156800905",2016,173.13,1,3757659 "N",51,"5156800954","5156800954",2016,173.13,1,3757660 "N",51,"5156801002","5156801002",2016,173.13,1,3757661 "N",51,"5156801051","5156801051",2016,173.13,1,3757662 "N",51,"5156801101","5156801101",2016,173.13,1,3757663 "N",51,"5156801150","5156801150",2016,173.13,1,3757664 "N",51,"5156801200","5156801200",2016,173.13,1,3757665 "N",51,"5156801259","5156801259",2016,173.13,1,3757666 "N",51,"5156801309","5156801309",2016,173.13,1,3757667 "N",51,"5156801358","5156801358",2016,173.13,1,3757668 "N",51,"5156801408","5156801408",2016,173.13,1,3757669 "N",51,"5156801457","5156801457",2016,173.13,1,3757670 "N",51,"5156801507","5156801507",2016,173.13,1,3757671 "N",51,"5156801556","5156801556",2016,173.13,1,3757672 "N",51,"5156801606","5156801606",2016,173.13,1,3757673 "N",51,"5156801655","5156801655",2016,173.13,1,3757674 "N",51,"5156801705","5156801705",2016,173.13,1,3757675 "N",51,"5156801754","5156801754",2016,173.13,1,3757676 "N",51,"5156801804","5156801804",2016,173.13,1,3757677 "N",51,"5156801853","5156801853",2016,173.13,1,3757678 "N",51,"5156801903","5156801903",2016,173.13,1,3757679 "N",51,"5156801952","5156801952",2016,173.13,1,3757680 "N",51,"5156802000","5156802000",2016,173.13,1,3757681 "N",51,"5156802059","5156802059",2016,173.13,1,3757682 "N",51,"5156802109","5156802109",2016,173.13,1,3757683 "N",51,"5156802158","5156802158",2016,173.13,1,3757684 "N",51,"5156802208","5156802208",2016,173.13,1,3757685 "N",51,"5156802257","5156802257",2016,173.13,1,3757686 "N",51,"5156802307","5156802307",2016,173.13,1,3757687 "N",51,"5156802356","5156802356",2016,173.13,1,3757688 "N",51,"5156802406","5156802406",2016,173.13,1,3757689 "N",51,"5156802455","5156802455",2016,173.13,1,3757690 "N",51,"5156802505","5156802505",2016,173.13,1,3757691 "N",51,"5156802554","5156802554",2016,173.13,1,3757692 "N",51,"5156802604","5156802604",2016,173.13,1,3757693 "N",51,"5156802653","5156802653",2016,173.13,1,3757694 "N",51,"5156802703","5156802703",2016,173.13,1,3757695 "N",51,"5156802752","5156802752",2016,173.13,1,3757696 "N",51,"5156802802","5156802802",2016,173.13,1,3757697 "N",51,"5156802851","5156802851",2016,173.13,1,3757698 "N",51,"5156802901","5156802901",2016,173.13,1,3757699 "N",51,"5156802950","5156802950",2016,173.13,1,3757700 "N",51,"5156803008","5156803008",2016,173.13,1,3757701 "N",51,"5156803057","5156803057",2016,173.13,1,3757702 "N",51,"5156803107","5156803107",2016,173.13,1,3757703 "N",51,"5156803156","5156803156",2016,173.13,1,3757704 "N",51,"5156803206","5156803206",2016,173.13,1,3757705 "N",51,"5156803255","5156803255",2016,173.13,1,3757706 "N",51,"5156803305","5156803305",2016,173.13,1,3757707 "N",51,"5156803354","5156803354",2016,173.13,1,3757708 "N",51,"5156803404","5156803404",2016,173.13,1,3757709 "N",51,"5156803453","5156803453",2016,173.13,1,3757710 "N",51,"5156803503","5156803503",2016,173.13,1,3757711 "N",51,"5156803552","5156803552",2016,173.13,1,3757712 "N",51,"5156803602","5156803602",2016,173.13,1,3757713 "N",51,"5156803651","5156803651",2016,173.13,1,3757714 "N",51,"5156803701","5156803701",2016,173.13,1,3757715 "N",51,"5156803750","5156803750",2016,173.13,1,3757716 "N",51,"5156803800","5156803800",2016,173.13,1,3757717 "N",51,"5156803859","5156803859",2016,173.13,1,3757718 "N",51,"5156803909","5156803909",2016,173.13,1,3757719 "N",51,"5156803958","5156803958",2016,173.13,1,3757720 "N",51,"5156804006","5156804006",2016,173.13,1,3757721 "N",51,"5156804055","5156804055",2016,173.13,1,3757722 "N",51,"5156804105","5156804105",2016,173.13,1,3757723 "N",51,"5156804154","5156804154",2016,173.13,1,3757724 "N",51,"5156804204","5156804204",2016,173.13,1,3757725 "N",51,"5156804253","5156804253",2016,173.13,1,3757726 "N",51,"5156804303","5156804303",2016,173.13,1,3757727 "N",51,"5156804352","5156804352",2016,173.13,1,3757728 "N",51,"5156804402","5156804402",2016,173.13,1,3757729 "N",51,"5156804451","5156804451",2016,173.13,1,3757730 "N",51,"5156804501","5156804501",2016,173.13,1,3757731 "N",51,"5156804550","5156804550",2016,173.13,1,3757732 "N",51,"5156804600","5156804600",2016,173.13,1,3757733 "N",51,"5156804659","5156804659",2016,173.13,1,3757734 "N",51,"5156804709","5156804709",2016,173.13,1,3757735 "N",51,"5156804758","5156804758",2016,173.13,1,3757736 "N",51,"5156804808","5156804808",2016,173.13,1,3757737 "N",51,"5156804857","5156804857",2016,173.13,1,3757738 "N",51,"5156804907","5156804907",2016,173.13,1,3757739 "N",51,"5156804956","5156804956",2016,173.13,1,3757740 "N",51,"5156805003","5156805003",2016,173.13,1,3757741 "N",51,"5156805052","5156805052",2016,173.13,1,3757742 "N",51,"5156805102","5156805102",2016,173.13,1,3757743 "N",51,"5156805151","5156805151",2016,173.13,1,3757744 "N",51,"5156805201","5156805201",2016,173.13,1,3757745 "N",51,"5156805250","5156805250",2016,173.13,1,3757746 "N",51,"5156805300","5156805300",2016,173.13,1,3757747 "N",51,"5156805359","5156805359",2016,173.13,1,3757748 "N",51,"5156805409","5156805409",2016,173.13,1,3757749 "N",51,"5156805458","5156805458",2016,173.13,1,3757750 "N",51,"5156805508","5156805508",2016,173.13,1,3757751 "N",51,"5156805557","5156805557",2016,173.13,1,3757752 "N",51,"5156805607","5156805607",2016,173.13,1,3757753 "N",51,"5156805656","5156805656",2016,173.13,1,3757754 "N",51,"5156805706","5156805706",2016,173.13,1,3757755 "N",51,"5156805755","5156805755",2016,173.13,1,3757756 "N",51,"5156805805","5156805805",2016,173.13,1,3757757 "N",51,"5156805854","5156805854",2016,173.13,1,3757758 "N",51,"5156805904","5156805904",2016,173.13,1,3757759 "N",51,"5156805953","5156805953",2016,173.13,1,3757760 "N",51,"5156806001","5156806001",2016,173.13,1,3757761 "N",51,"5156806050","5156806050",2016,173.13,1,3757762 "N",51,"5156806100","5156806100",2016,173.13,1,3757763 "N",51,"5156806159","5156806159",2016,173.13,1,3757764 "N",51,"5156806209","5156806209",2016,173.13,1,3757765 "N",51,"5156806258","5156806258",2016,173.13,1,3757766 "N",51,"5156806308","5156806308",2016,173.13,1,3757767 "N",51,"5156806357","5156806357",2016,173.13,1,3757768 "N",51,"5156806407","5156806407",2016,173.13,1,3757769 "N",51,"5156806456","5156806456",2016,173.13,1,3757770 "N",51,"5156810003","5156810003",2016,1541.04,1,3804358 "N",51,"5157000000","5157000000",2016,0.00,1,3784329 "N",51,"5157010157","5157010157",2016,121.90,1,3802291 "N",51,"5157010553","5157010553",2016,173.13,1,3778410 "N",51,"5157010561","5157010561",2016,173.13,1,3778411 "N",51,"5157010603","5157010603",2016,173.13,1,3778412 "N",51,"5157010611","5157010611",2016,173.13,1,3778413 "N",51,"5157010652","5157010652",2016,173.13,1,3778414 "N",51,"5157010660","5157010660",2016,173.13,1,3778415 "N",51,"5157010702","5157010702",2016,173.13,1,3778416 "N",51,"5157010710","5157010710",2016,173.13,1,3778417 "N",51,"5157010751","5157010751",2016,173.13,1,3778418 "N",51,"5157010769","5157010769",2016,173.13,1,3778419 "N",51,"5157010801","5157010801",2016,173.13,1,3778420 "N",51,"5157010819","5157010819",2016,173.13,1,3778421 "N",51,"5157010843","5157010843",2016,173.13,1,3778422 "N",51,"5157010850","5157010850",2016,173.13,1,3778423 "N",51,"5157010892","5157010892",2016,173.13,1,3778424 "N",51,"5157010900","5157010900",2016,173.13,1,3778425 "N",51,"5157010942","5157010942",2016,173.13,1,3778426 "N",51,"5157010959","5157010959",2016,173.13,1,3778427 "N",51,"5157011007","5157011007",2016,12.19,1,3793796 "N",51,"5157011056","5157011056",2016,12.19,1,3793797 "N",51,"5157011106","5157011106",2016,12.19,1,3793798 "N",51,"5157011155","5157011155",2016,12.19,1,3793799 "N",51,"5157011205","5157011205",2016,12.19,1,3793800 "N",51,"5157011254","5157011254",2016,0.00,1,3824604 "N",51,"5157012059","5157012059",2016,173.13,1,3701671 "N",51,"5157012109","5157012109",2016,173.13,1,3701672 "N",51,"5157012159","5157012159",2016,12.19,1,3793801 "N",51,"5157012209","5157012209",2016,12.19,1,3793802 "N",51,"5157012259","5157012259",2016,12.19,1,3793803 "N",51,"5157012309","5157012309",2016,12.19,1,3793804 "N",51,"5157012359","5157012359",2016,12.19,1,3793805 "N",51,"5157012409","5157012409",2016,173.13,1,3793806 "N",51,"5157012459","5157012459",2016,12.19,1,3793807 "N",51,"5157012509","5157012509",2016,173.13,1,3701673 "N",51,"5157012559","5157012559",2016,173.13,1,3701674 "N",51,"5157012609","5157012609",2016,173.13,1,3793808 "N",51,"5157012659","5157012659",2016,12.19,1,3793809 "N",51,"5157012709","5157012709",2016,173.13,1,3701675 "N",51,"5157012759","5157012759",2016,12.19,1,3793810 "N",51,"5157012809","5157012809",2016,173.13,1,3701676 "N",51,"5157012859","5157012859",2016,173.13,1,3701677 "N",51,"5157012909","5157012909",2016,173.13,1,3793811 "N",51,"5157012959","5157012959",2016,12.19,1,3793812 "N",51,"5157013009","5157013009",2016,12.19,1,3793813 "N",51,"5157013059","5157013059",2016,173.13,1,3701678 "N",51,"5157013109","5157013109",2016,12.19,1,3793814 "N",51,"5157013159","5157013159",2016,12.19,1,3793815 "N",51,"5157013209","5157013209",2016,173.13,1,3793816 "N",51,"5157013259","5157013259",2016,173.13,1,3701679 "N",51,"5157013309","5157013309",2016,0.00,1,3821017 "N",51,"5157013359","5157013359",2016,0.00,1,3821018 "N",51,"5157013409","5157013409",2016,0.00,1,3821019 "N",51,"5157013459","5157013459",2016,0.00,1,3821020 "N",51,"5157300389","5157300389",2016,255.99,1,3802292 "N",51,"5157300509","5157300509",2016,1558.17,1,3793817 "N",51,"5157300559","5157300559",2016,1558.17,1,3793818 "N",51,"5157300759","5157300759",2016,12.19,1,3793819 "N",51,"5157301059","5157301059",2016,173.13,1,3757771 "N",51,"5157301109","5157301109",2016,173.13,1,3757772 "N",51,"5157301159","5157301159",2016,173.13,1,3757773 "N",51,"5157301209","5157301209",2016,173.13,1,3757774 "N",51,"5157301259","5157301259",2016,173.13,1,3757775 "N",51,"5157301309","5157301309",2016,173.13,1,3757776 "N",51,"5157301359","5157301359",2016,173.13,1,3757777 "N",51,"5157301409","5157301409",2016,173.13,1,3757778 "N",51,"5157301459","5157301459",2016,173.13,1,3757779 "N",51,"5157301609","5157301609",2016,173.13,1,3757780 "N",51,"5157301659","5157301659",2016,173.13,1,3757781 "N",51,"5157301709","5157301709",2016,173.13,1,3757782 "N",51,"5157301759","5157301759",2016,173.13,1,3757783 "N",51,"5157301809","5157301809",2016,173.13,1,3757784 "N",51,"5157301859","5157301859",2016,173.13,1,3757785 "N",51,"5157301909","5157301909",2016,173.13,1,3757786 "N",51,"5157301959","5157301959",2016,173.13,1,3757787 "N",51,"5157302009","5157302009",2016,173.13,1,3757788 "N",51,"5157302109","5157302109",2016,173.13,1,3809117 "N",51,"5157302159","5157302159",2016,173.13,1,3809118 "N",51,"5157302209","5157302209",2016,173.13,1,3809119 "N",51,"5157302259","5157302259",2016,173.13,1,3809120 "N",51,"5157302309","5157302309",2016,173.13,1,3809121 "N",51,"5157302359","5157302359",2016,173.13,1,3809122 "N",51,"5157302409","5157302409",2016,173.13,1,3809123 "N",51,"5157302459","5157302459",2016,173.13,1,3809124 "N",51,"5157302509","5157302509",2016,173.13,1,3809125 "N",51,"5157800003","5157800003",2016,0.00,1,3742631 "N",51,"515801159","515801159",2016,286.86,1,3799492 "N",51,"515802159","515802159",2016,11.81,3,3793820 "N",51,"515810000","515810000",2016,722.75,1,3775067 "N",51,"5158200005","5158200005",2016,12.19,1,3776338 "N",51,"5158300003","5158300003",2016,173.13,1,3701680 "N",51,"5158400001","5158400001",2016,346.26,1,3740165 "N",51,"5158500008","5158500008",2016,346.26,1,3740166 "N",51,"5158600006","5158600006",2016,346.26,1,3740167 "N",51,"5158608009","5158608009",2016,346.26,1,3740168 "N",51,"5158609007","5158609007",2016,346.26,1,3740169 "N",51,"5158610005","5158610005",2016,346.26,1,3740170 "N",51,"5158800002","5158800002",2016,463.18,1,3785625 "N",51,"5159000008","5159000008",2016,305.51,1,3779262 "N",51,"5159200004","5159200004",2016,346.26,1,3740171 "N",51,"5159210003","5159210003",2016,346.26,1,3740172 "N",51,"5159300002","5159300002",2016,173.13,1,3701681 "N",51,"5159400000","5159400000",2016,173.13,1,3701682 "N",51,"5159410009","5159410009",2016,346.26,1,3740173 "N",51,"5159410058","5159410058",2016,346.26,1,3740174 "N",51,"5159410108","5159410108",2016,346.26,1,3740175 "N",51,"5159410157","5159410157",2016,346.26,1,3740176 "N",51,"5159500007","5159500007",2016,173.13,1,3701683 "N",51,"5159600005","5159600005",2016,346.26,1,3740177 "N",51,"5159610004","5159610004",2016,346.26,1,3740178 "N",51,"5159610103","5159610103",2016,173.13,1,3701684 "N",51,"5159700003","5159700003",2016,173.13,1,3701685 "N",51,"5159710051","5159710051",2016,173.13,1,3701686 "N",51,"5159900009","5159900009",2016,944.15,1,3783009 "N",51,"5160000005","5160000005",2016,173.13,1,3701687 "N",51,"51600059","51600059",2016,25.00,1,3701688 "N",51,"51600109","51600109",2016,25.00,1,3802941 "N",51,"5160100003","5160100003",2016,346.26,1,3740179 "N",51,"5160200001","5160200001",2016,346.26,1,3740180 "N",51,"5160300009","5160300009",2016,173.13,1,3701689 "N",51,"5160400007","5160400007",2016,173.13,1,3701690 "N",51,"5160500004","5160500004",2016,173.13,1,3701691 "N",51,"5160600002","5160600002",2016,346.26,1,3740181 "N",51,"5160610001","5160610001",2016,346.26,1,3740182 "N",51,"5160610050","5160610050",2016,346.26,1,3740183 "N",51,"5160700000","5160700000",2016,346.26,1,3740184 "N",51,"5160700059","5160700059",2016,173.13,1,3701692 "N",51,"5160710025","5160710025",2016,173.13,1,3778428 "N",51,"5160710041","5160710041",2016,173.13,1,3778429 "N",51,"5160710058","5160710058",2016,173.13,1,3701693 "N",51,"5160710108","5160710108",2016,346.26,1,3740185 "N",51,"5160710157","5160710157",2016,173.13,1,3778430 "N",51,"5160710165","5160710165",2016,173.13,1,3778431 "N",51,"5160710207","5160710207",2016,692.52,1,3782036 "N",51,"5160900006","5160900006",2016,889.56,1,3783010 "N",51,"5161000004","5161000004",2016,173.13,1,3701694 "N",51,"5161010003","5161010003",2016,346.26,1,3740186 "N",51,"516101059","516101059",2016,2555.97,3,3793821 "N",51,"516101109","516101109",2016,2555.97,3,3701695 "N",51,"516101159","516101159",2016,2555.97,3,3701696 "N",51,"516101209","516101209",2016,2555.97,3,3701697 "N",51,"516101259","516101259",2016,2555.97,3,3701698 "N",51,"516101309","516101309",2016,2555.97,3,3701699 "N",51,"516101359","516101359",2016,2555.97,3,3701700 "N",51,"516101409","516101409",2016,11.81,3,3793822 "N",51,"516101459","516101459",2016,2555.97,3,3701701 "N",51,"516101509","516101509",2016,2555.97,3,3793823 "N",51,"516101559","516101559",2016,2555.97,3,3793824 "N",51,"516101609","516101609",2016,2719.88,3,3701702 "N",51,"516101659","516101659",2016,2555.97,3,3793825 "N",51,"516101709","516101709",2016,2719.88,3,3701703 "N",51,"516101759","516101759",2016,2555.97,3,3701704 "N",51,"516101809","516101809",2016,2555.97,3,3701705 "N",51,"516101859","516101859",2016,2555.97,3,3701706 "N",51,"516101909","516101909",2016,1645.69,3,3701707 "N",51,"516101959","516101959",2016,2555.97,3,3701708 "N",51,"516102009","516102009",2016,2555.97,3,3701709 "N",51,"516102059","516102059",2016,2555.97,3,3701710 "N",51,"516102109","516102109",2016,2555.97,3,3701711 "N",51,"516102159","516102159",2016,2555.97,3,3701712 "N",51,"516102209","516102209",2016,2555.97,3,3701713 "N",51,"516102259","516102259",2016,2555.97,3,3701714 "N",51,"516102309","516102309",2016,2555.97,3,3701715 "N",51,"516102359","516102359",2016,1645.69,3,3701716 "N",51,"516102409","516102409",2016,2555.97,3,3701717 "N",51,"516102459","516102459",2016,2719.88,3,3701718 "N",51,"516102509","516102509",2016,2555.97,3,3701719 "N",51,"516102559","516102559",2016,11.81,3,3793826 "N",51,"516102609","516102609",2016,2555.97,3,3701720 "N",51,"516102659","516102659",2016,2555.97,3,3793827 "N",51,"516102709","516102709",2016,2555.97,3,3701721 "N",51,"516102759","516102759",2016,2555.97,3,3701722 "N",51,"516102809","516102809",2016,1645.69,3,3701723 "N",51,"516102859","516102859",2016,2555.97,3,3701724 "N",51,"516102909","516102909",2016,2555.97,3,3701725 "N",51,"516102959","516102959",2016,2555.97,3,3701726 "N",51,"516103009","516103009",2016,2555.97,3,3701727 "N",51,"516103059","516103059",2016,2555.97,3,3701728 "N",51,"516103109","516103109",2016,2555.97,3,3701729 "N",51,"516103159","516103159",2016,2555.97,3,3701730 "N",51,"516103209","516103209",2016,2555.97,3,3701731 "N",51,"516103259","516103259",2016,2555.97,3,3701732 "N",51,"516103309","516103309",2016,2555.97,3,3701733 "N",51,"516103359","516103359",2016,2719.88,3,3701734 "N",51,"516103409","516103409",2016,2555.97,3,3701735 "N",51,"516103459","516103459",2016,2555.97,3,3701736 "N",51,"516103509","516103509",2016,2555.97,3,3701737 "N",51,"516103559","516103559",2016,2555.97,3,3701738 "N",51,"516103609","516103609",2016,2555.97,3,3701739 "N",51,"516103659","516103659",2016,2555.97,3,3701740 "N",51,"516103709","516103709",2016,2555.97,3,3701741 "N",51,"516103759","516103759",2016,2555.97,3,3701742 "N",51,"516103809","516103809",2016,2555.97,3,3701743 "N",51,"516103859","516103859",2016,2719.88,3,3701744 "N",51,"516103909","516103909",2016,2719.88,3,3701745 "N",51,"516103959","516103959",2016,2555.97,3,3701746 "N",51,"516104009","516104009",2016,1474.47,3,3701747 "N",51,"516104059","516104059",2016,2555.97,3,3701748 "N",51,"516104109","516104109",2016,2555.97,3,3701749 "N",51,"516104159","516104159",2016,11.81,3,3793828 "N",51,"516104209","516104209",2016,171.22,3,3701750 "N",51,"516104259","516104259",2016,171.22,3,3701751 "N",51,"516104309","516104309",2016,171.22,3,3701752 "N",51,"516104359","516104359",2016,2555.97,3,3701753 "N",51,"516104409","516104409",2016,2555.97,3,3701754 "N",51,"516104459","516104459",2016,1645.69,3,3701755 "N",51,"516104509","516104509",2016,2719.88,3,3701756 "N",51,"516104559","516104559",2016,2555.97,3,3701757 "N",51,"516104609","516104609",2016,2555.97,3,3701758 "N",51,"516104659","516104659",2016,2555.97,3,3701759 "N",51,"516104709","516104709",2016,2555.97,3,3701760 "N",51,"516104759","516104759",2016,1645.69,3,3701761 "N",51,"516104809","516104809",2016,2555.97,3,3701762 "N",51,"516104859","516104859",2016,2555.97,3,3701763 "N",51,"516104909","516104909",2016,2555.97,3,3701764 "N",51,"516104959","516104959",2016,2555.97,3,3701765 "N",51,"516105009","516105009",2016,2555.97,3,3701766 "N",51,"516105059","516105059",2016,2396.56,3,3793829 "N",51,"516105109","516105109",2016,11.81,3,3793830 "N",51,"516105159","516105159",2016,2555.97,3,3701767 "N",51,"516105209","516105209",2016,2719.88,3,3701768 "N",51,"516105259","516105259",2016,2555.97,3,3701769 "N",51,"516105309","516105309",2016,2555.97,3,3701770 "N",51,"516105359","516105359",2016,2555.97,3,3701771 "N",51,"516105409","516105409",2016,2555.97,3,3701772 "N",51,"516105459","516105459",2016,2719.88,3,3701773 "N",51,"516105509","516105509",2016,2555.97,3,3701774 "N",51,"516105559","516105559",2016,2555.97,3,3701775 "N",51,"516105609","516105609",2016,2555.97,3,3701776 "N",51,"516105659","516105659",2016,2555.97,3,3701777 "N",51,"516105709","516105709",2016,2555.97,3,3701778 "N",51,"516105759","516105759",2016,2555.97,3,3701779 "N",51,"516105809","516105809",2016,2555.97,3,3701780 "N",51,"516105859","516105859",2016,2555.97,3,3701781 "N",51,"516105909","516105909",2016,2555.97,3,3701782 "N",51,"516105959","516105959",2016,2555.97,3,3701783 "N",51,"516106009","516106009",2016,2555.97,3,3701784 "N",51,"516106059","516106059",2016,2555.97,3,3701785 "N",51,"516106109","516106109",2016,2719.88,3,3701786 "N",51,"516106159","516106159",2016,2555.97,3,3701787 "N",51,"516106209","516106209",2016,2555.97,3,3701788 "N",51,"516106359","516106359",2016,2555.97,3,3793831 "N",51,"516106409","516106409",2016,2555.97,3,3701789 "N",51,"516106459","516106459",2016,2719.88,3,3701790 "N",51,"516106509","516106509",2016,2555.97,3,3701791 "N",51,"516106559","516106559",2016,2555.97,3,3701792 "N",51,"516106609","516106609",2016,2555.97,3,3701793 "N",51,"516106659","516106659",2016,2719.88,3,3701794 "N",51,"516106709","516106709",2016,2719.88,3,3701795 "N",51,"516106759","516106759",2016,2555.97,3,3701796 "N",51,"516106809","516106809",2016,2555.97,3,3701797 "N",51,"516106859","516106859",2016,2555.97,3,3701798 "N",51,"516106909","516106909",2016,2555.97,3,3701799 "N",51,"516106959","516106959",2016,2555.97,3,3701800 "N",51,"516107009","516107009",2016,2719.88,3,3701801 "N",51,"516107059","516107059",2016,11.81,3,3793832 "N",51,"516107109","516107109",2016,11.81,3,3793833 "N",51,"516107159","516107159",2016,2555.97,3,3793834 "N",51,"516107209","516107209",2016,1645.69,3,3701802 "N",51,"516107279","516107279",2016,0.00,3,3824605 "N",51,"516107309","516107309",2016,0.00,3,3781182 "N",51,"516107359","516107359",2016,0.00,3,3821021 "N",51,"516107409","516107409",2016,0.00,3,3821022 "N",51,"516107459","516107459",2016,0.00,3,3821023 "N",51,"516107509","516107509",2016,0.00,3,3821024 "N",51,"516107559","516107559",2016,0.00,3,3821025 "N",51,"516107609","516107609",2016,0.00,3,3821026 "N",51,"516107659","516107659",2016,0.00,3,3821027 "N",51,"516107709","516107709",2016,0.00,3,3821028 "N",51,"516107759","516107759",2016,0.00,3,3821029 "N",51,"516107809","516107809",2016,0.00,3,3821030 "N",51,"516107859","516107859",2016,0.00,3,3824606 "N",51,"516107909","516107909",2016,0.00,3,3821031 "N",51,"516107969","516107969",2016,0.00,3,3821032 "N",51,"516108009","516108009",2016,0.00,3,3821033 "N",51,"516108059","516108059",2016,0.00,3,3821034 "N",51,"516108109","516108109",2016,0.00,3,3821035 "N",51,"516108159","516108159",2016,0.00,3,3821036 "N",51,"5161100002","5161100002",2016,346.26,1,3740187 "N",51,"516110309","516110309",2016,2576.62,3,3701803 "N",51,"516110359","516110359",2016,2413.66,3,3793835 "N",51,"5161110001","5161110001",2016,346.26,1,3740188 "N",51,"5161110050","5161110050",2016,346.26,1,3740189 "N",51,"516111059","516111059",2016,1358.38,3,3701804 "N",51,"516111109","516111109",2016,2177.63,3,3793836 "N",51,"516111159","516111159",2016,2177.63,3,3701805 "N",51,"516111209","516111209",2016,2177.63,3,3701806 "N",51,"516111259","516111259",2016,2177.63,3,3701807 "N",51,"516111309","516111309",2016,2177.63,3,3701808 "N",51,"516111359","516111359",2016,2177.63,3,3701809 "N",51,"516111409","516111409",2016,2177.63,3,3701810 "N",51,"516111459","516111459",2016,2177.63,3,3701811 "N",51,"516111509","516111509",2016,2177.63,3,3701812 "N",51,"516111559","516111559",2016,2177.63,3,3701813 "N",51,"516111609","516111609",2016,2177.63,3,3701814 "N",51,"516111659","516111659",2016,2177.63,3,3701815 "N",51,"516111709","516111709",2016,2177.63,3,3701816 "N",51,"516111759","516111759",2016,2177.63,3,3701817 "N",51,"516111809","516111809",2016,2177.63,3,3701818 "N",51,"516111859","516111859",2016,2177.63,3,3701819 "N",51,"516111909","516111909",2016,2177.63,3,3701820 "N",51,"516111959","516111959",2016,2177.63,3,3701821 "N",51,"516112009","516112009",2016,2177.63,3,3701822 "N",51,"516112059","516112059",2016,2177.63,3,3701823 "N",51,"516112109","516112109",2016,2177.63,3,3701824 "N",51,"516112159","516112159",2016,2177.63,3,3701825 "N",51,"516112209","516112209",2016,2177.63,3,3701826 "N",51,"516112259","516112259",2016,2177.63,3,3701827 "N",51,"516112309","516112309",2016,2177.63,3,3701828 "N",51,"516112359","516112359",2016,2177.63,3,3701829 "N",51,"516112409","516112409",2016,2177.63,3,3701830 "N",51,"516112459","516112459",2016,2177.63,3,3701831 "N",51,"516112509","516112509",2016,11.81,3,3793837 "N",51,"516112559","516112559",2016,2177.63,3,3701832 "N",51,"516112609","516112609",2016,2177.63,3,3701833 "N",51,"516112659","516112659",2016,2177.63,3,3701834 "N",51,"516112709","516112709",2016,2177.63,3,3701835 "N",51,"516112759","516112759",2016,2177.63,3,3701836 "N",51,"516112809","516112809",2016,2177.63,3,3701837 "N",51,"516112859","516112859",2016,2177.63,3,3701838 "N",51,"516112909","516112909",2016,2177.63,3,3701839 "N",51,"516112959","516112959",2016,2177.63,3,3701840 "N",51,"516113009","516113009",2016,11.81,3,3793838 "N",51,"516113059","516113059",2016,2177.63,3,3701841 "N",51,"516113109","516113109",2016,2177.63,3,3793839 "N",51,"516113159","516113159",2016,2177.63,3,3701842 "N",51,"516113209","516113209",2016,2177.63,3,3701843 "N",51,"516113259","516113259",2016,11.81,3,3793840 "N",51,"516113309","516113309",2016,2177.63,3,3701844 "N",51,"516113359","516113359",2016,2177.63,3,3701845 "N",51,"516113409","516113409",2016,1358.38,3,3701846 "N",51,"516113459","516113459",2016,2177.63,3,3793841 "N",51,"516113509","516113509",2016,11.81,3,3793842 "N",51,"516113559","516113559",2016,2018.22,3,3793843 "N",51,"516113609","516113609",2016,2018.22,3,3793844 "N",51,"516113659","516113659",2016,171.22,3,3793845 "N",51,"516113709","516113709",2016,2177.63,3,3793846 "N",51,"516113759","516113759",2016,2177.63,3,3701847 "N",51,"516113809","516113809",2016,2177.63,3,3701848 "N",51,"516113859","516113859",2016,2177.63,3,3701849 "N",51,"516113909","516113909",2016,2177.63,3,3701850 "N",51,"516113959","516113959",2016,2177.63,3,3701851 "N",51,"516114009","516114009",2016,2177.63,3,3701852 "N",51,"516114059","516114059",2016,2177.63,3,3793847 "N",51,"516114109","516114109",2016,2177.63,3,3701853 "N",51,"516114159","516114159",2016,2177.63,3,3701854 "N",51,"516114209","516114209",2016,2177.63,3,3701855 "N",51,"516114259","516114259",2016,2177.63,3,3701856 "N",51,"516114309","516114309",2016,2177.63,3,3701857 "N",51,"516114359","516114359",2016,2177.63,3,3701858 "N",51,"516114409","516114409",2016,2177.63,3,3701859 "N",51,"516114459","516114459",2016,2177.63,3,3701860 "N",51,"516114509","516114509",2016,2177.63,3,3701861 "N",51,"516114559","516114559",2016,2177.63,3,3701862 "N",51,"516114609","516114609",2016,2177.63,3,3701863 "N",51,"516114659","516114659",2016,2177.63,3,3701864 "N",51,"516114709","516114709",2016,2177.63,3,3701865 "N",51,"516114759","516114759",2016,2177.63,3,3701866 "N",51,"516114809","516114809",2016,2177.63,3,3701867 "N",51,"516114859","516114859",2016,2177.63,3,3701868 "N",51,"516114909","516114909",2016,2177.63,3,3701869 "N",51,"516114959","516114959",2016,2177.63,3,3701870 "N",51,"516115009","516115009",2016,0.00,3,3821037 "N",51,"516115059","516115059",2016,0.00,3,3781183 "N",51,"516115109","516115109",2016,0.00,3,3821038 "N",51,"516115159","516115159",2016,0.00,3,3821039 "N",51,"516115209","516115209",2016,0.00,3,3821040 "N",51,"516115259","516115259",2016,0.00,3,3821041 "N",51,"516115309","516115309",2016,0.00,3,3821042 "N",51,"516115359","516115359",2016,0.00,3,3821043 "N",51,"516115409","516115409",2016,0.00,3,3821044 "N",51,"516115459","516115459",2016,0.00,3,3821045 "N",51,"516115509","516115509",2016,0.00,3,3821046 "N",51,"516115559","516115559",2016,0.00,3,3821047 "N",51,"516115609","516115609",2016,0.00,3,3821048 "N",51,"516115659","516115659",2016,0.00,3,3821049 "N",51,"516116059","516116059",2016,11.81,3,3793848 "N",51,"516116109","516116109",2016,11.81,3,3793849 "N",51,"516116159","516116159",2016,11.81,3,3793850 "N",51,"516116209","516116209",2016,11.81,3,3793851 "N",51,"516116259","516116259",2016,11.81,3,3793852 "N",51,"516116309","516116309",2016,2018.22,3,3793853 "N",51,"516116359","516116359",2016,11.81,3,3793854 "N",51,"516116409","516116409",2016,11.81,3,3793855 "N",51,"516116459","516116459",2016,11.81,3,3793856 "N",51,"516116509","516116509",2016,11.81,3,3793857 "N",51,"516116559","516116559",2016,11.81,3,3793858 "N",51,"516116609","516116609",2016,11.81,3,3793859 "N",51,"516116659","516116659",2016,11.81,3,3793860 "N",51,"516116709","516116709",2016,11.81,3,3793861 "N",51,"516116759","516116759",2016,11.81,3,3793862 "N",51,"516116809","516116809",2016,11.81,3,3793863 "N",51,"516116859","516116859",2016,11.81,3,3793864 "N",51,"516116909","516116909",2016,11.81,3,3793865 "N",51,"516116959","516116959",2016,11.81,3,3793866 "N",51,"516117009","516117009",2016,11.81,3,3793867 "N",51,"516117059","516117059",2016,11.81,3,3793868 "N",51,"516117109","516117109",2016,11.81,3,3793869 "N",51,"516117159","516117159",2016,11.81,3,3793870 "N",51,"516117209","516117209",2016,11.81,3,3793871 "N",51,"516117259","516117259",2016,2018.22,3,3793872 "N",51,"516117309","516117309",2016,2018.22,3,3793873 "N",51,"516117359","516117359",2016,2018.22,3,3793874 "N",51,"516117409","516117409",2016,11.81,3,3793875 "N",51,"516117459","516117459",2016,2018.22,3,3793876 "N",51,"516117509","516117509",2016,11.81,3,3793877 "N",51,"516117559","516117559",2016,11.81,3,3793878 "N",51,"516117609","516117609",2016,2018.22,3,3793879 "N",51,"516117659","516117659",2016,11.81,3,3793880 "N",51,"516117709","516117709",2016,11.81,3,3793881 "N",51,"516117759","516117759",2016,11.81,3,3793882 "N",51,"516117809","516117809",2016,11.81,3,3793883 "N",51,"516117859","516117859",2016,11.81,3,3793884 "N",51,"516117909","516117909",2016,11.81,3,3793885 "N",51,"516117959","516117959",2016,11.81,3,3793886 "N",51,"516118009","516118009",2016,11.81,3,3793887 "N",51,"516118059","516118059",2016,11.81,3,3793888 "N",51,"516118109","516118109",2016,2273.40,3,3793889 "N",51,"516118159","516118159",2016,11.81,3,3793890 "N",51,"516118209","516118209",2016,11.81,3,3793891 "N",51,"516118259","516118259",2016,11.81,3,3793892 "N",51,"516118309","516118309",2016,11.81,3,3793893 "N",51,"516118359","516118359",2016,11.81,3,3793894 "N",51,"516118409","516118409",2016,11.81,3,3793895 "N",51,"516118459","516118459",2016,11.81,3,3793896 "N",51,"516118509","516118509",2016,11.81,3,3793897 "N",51,"516118559","516118559",2016,11.81,3,3793898 "N",51,"516118609","516118609",2016,11.81,3,3793899 "N",51,"516118659","516118659",2016,2273.40,3,3793900 "N",51,"516118709","516118709",2016,11.81,3,3793901 "N",51,"516118759","516118759",2016,2273.40,3,3793902 "N",51,"516118809","516118809",2016,11.81,3,3793903 "N",51,"516118859","516118859",2016,11.81,3,3793904 "N",51,"516118909","516118909",2016,11.81,3,3793905 "N",51,"516118959","516118959",2016,11.81,3,3793906 "N",51,"516119009","516119009",2016,2273.40,3,3793907 "N",51,"516119059","516119059",2016,11.81,3,3793908 "N",51,"516119109","516119109",2016,11.81,3,3793909 "N",51,"516119159","516119159",2016,11.81,3,3793910 "N",51,"516119209","516119209",2016,11.81,3,3793911 "N",51,"516119259","516119259",2016,11.81,3,3793912 "N",51,"516119309","516119309",2016,11.81,3,3793913 "N",51,"516119359","516119359",2016,11.81,3,3793914 "N",51,"516119409","516119409",2016,11.81,3,3793915 "N",51,"516119459","516119459",2016,11.81,3,3793916 "N",51,"516119509","516119509",2016,11.81,3,3793917 "N",51,"516119559","516119559",2016,11.81,3,3793918 "N",51,"516119609","516119609",2016,11.81,3,3793919 "N",51,"516119659","516119659",2016,11.81,3,3793920 "N",51,"516119709","516119709",2016,11.81,3,3793921 "N",51,"516119759","516119759",2016,11.81,3,3793922 "N",51,"516119809","516119809",2016,11.81,3,3793923 "N",51,"516119859","516119859",2016,11.81,3,3793924 "N",51,"516119909","516119909",2016,11.81,3,3793925 "N",51,"516119959","516119959",2016,11.81,3,3793926 "N",51,"5161200000","5161200000",2016,173.13,1,3701871 "N",51,"516120009","516120009",2016,11.81,3,3793927 "N",51,"516120059","516120059",2016,11.81,3,3793928 "N",51,"516120109","516120109",2016,11.81,3,3793929 "N",51,"516120159","516120159",2016,11.81,3,3793930 "N",51,"516120209","516120209",2016,11.81,3,3793931 "N",51,"516120259","516120259",2016,11.81,3,3793932 "N",51,"516120309","516120309",2016,11.81,3,3793933 "N",51,"516120359","516120359",2016,11.81,3,3793934 "N",51,"516120409","516120409",2016,11.81,3,3793935 "N",51,"516120459","516120459",2016,11.81,3,3793936 "N",51,"516120509","516120509",2016,11.81,3,3793937 "N",51,"516120559","516120559",2016,11.81,3,3793938 "N",51,"516120609","516120609",2016,11.81,3,3793939 "N",51,"516120659","516120659",2016,11.81,3,3793940 "N",51,"516120709","516120709",2016,11.81,3,3793941 "N",51,"516120759","516120759",2016,11.81,3,3793942 "N",51,"516120809","516120809",2016,11.81,3,3793943 "N",51,"516120859","516120859",2016,11.81,3,3793944 "N",51,"516120909","516120909",2016,11.81,3,3793945 "N",51,"516120959","516120959",2016,11.81,3,3793946 "N",51,"516121009","516121009",2016,11.81,3,3793947 "N",51,"516121059","516121059",2016,11.81,3,3793948 "N",51,"516121109","516121109",2016,11.81,3,3793949 "N",51,"516121159","516121159",2016,11.81,3,3793950 "N",51,"516121209","516121209",2016,11.81,3,3793951 "N",51,"516121259","516121259",2016,11.81,3,3793952 "N",51,"516121309","516121309",2016,11.81,3,3793953 "N",51,"516121359","516121359",2016,0.00,3,3781184 "N",51,"516121409","516121409",2016,0.00,3,3821050 "N",51,"516121459","516121459",2016,0.00,3,3821051 "N",51,"516121509","516121509",2016,0.00,3,3821052 "N",51,"516121559","516121559",2016,0.00,3,3821053 "N",51,"516121609","516121609",2016,0.00,3,3821054 "N",51,"516121659","516121659",2016,0.00,3,3821055 "N",51,"516121709","516121709",2016,0.00,3,3821056 "N",51,"516121759","516121759",2016,0.00,3,3821057 "N",51,"516121809","516121809",2016,0.00,3,3821058 "N",51,"5161300008","5161300008",2016,346.26,1,3740190 "N",51,"5161400006","5161400006",2016,0.00,1,3784330 "N",51,"5161400055","5161400055",2016,346.26,1,3740191 "N",51,"5161400105","5161400105",2016,346.26,1,3740192 "N",51,"5161400154","5161400154",2016,346.26,1,3740193 "N",51,"5161400204","5161400204",2016,346.26,1,3740194 "N",51,"5161400253","5161400253",2016,346.26,1,3740195 "N",51,"5161410302","5161410302",2016,346.26,1,3740196 "N",51,"5161410351","5161410351",2016,346.26,1,3740197 "N",51,"5161410401","5161410401",2016,346.26,1,3740198 "N",51,"5161410476","5161410476",2016,346.26,1,3740199 "N",51,"5161410500","5161410500",2016,346.26,1,3740200 "N",51,"5161410559","5161410559",2016,346.26,1,3740201 "N",51,"5161410609","5161410609",2016,346.26,1,3740202 "N",51,"5161410658","5161410658",2016,346.26,1,3740203 "N",51,"5161410708","5161410708",2016,346.26,1,3740204 "N",51,"5161600001","5161600001",2016,3429.73,1,3785083 "N",51,"5161600209","5161600209",2016,10471.99,1,3785084 "N",51,"5161610000","5161610000",2016,0.00,1,3784331 "N",51,"5161611065","5161611065",2016,173.13,1,3701872 "N",51,"5161611115","5161611115",2016,173.13,1,3701873 "N",51,"5161611156","5161611156",2016,173.13,1,3701874 "N",51,"5161611206","5161611206",2016,173.13,1,3701875 "N",51,"5161611255","5161611255",2016,173.13,1,3701876 "N",51,"5161611305","5161611305",2016,173.13,1,3701877 "N",51,"5161611354","5161611354",2016,173.13,1,3701878 "N",51,"5161611404","5161611404",2016,173.13,1,3701879 "N",51,"5161611453","5161611453",2016,173.13,1,3701880 "N",51,"5161611503","5161611503",2016,173.13,1,3701881 "N",51,"5161611552","5161611552",2016,173.13,1,3701882 "N",51,"5161611602","5161611602",2016,173.13,1,3701883 "N",51,"5161611651","5161611651",2016,173.13,1,3701884 "N",51,"5161611701","5161611701",2016,173.13,1,3701885 "N",51,"5161611750","5161611750",2016,173.13,1,3701886 "N",51,"5161611800","5161611800",2016,173.13,1,3701887 "N",51,"5161611859","5161611859",2016,173.13,1,3701888 "N",51,"5161611909","5161611909",2016,173.13,1,3701889 "N",51,"5161611958","5161611958",2016,173.13,1,3701890 "N",51,"5161612006","5161612006",2016,173.13,1,3701891 "N",51,"5161612055","5161612055",2016,173.13,1,3701892 "N",51,"5161612105","5161612105",2016,173.13,1,3701893 "N",51,"5161612154","5161612154",2016,173.13,1,3701894 "N",51,"5161612204","5161612204",2016,173.13,1,3701895 "N",51,"5161612253","5161612253",2016,173.13,1,3701896 "N",51,"5161612303","5161612303",2016,173.13,1,3701897 "N",51,"5161612352","5161612352",2016,173.13,1,3701898 "N",51,"5161612402","5161612402",2016,173.13,1,3701899 "N",51,"5161612451","5161612451",2016,173.13,1,3701900 "N",51,"5161612501","5161612501",2016,173.13,1,3701901 "N",51,"5161612550","5161612550",2016,173.13,1,3701902 "N",51,"5161612600","5161612600",2016,173.13,1,3701903 "N",51,"5161612659","5161612659",2016,173.13,1,3701904 "N",51,"5161612709","5161612709",2016,173.13,1,3701905 "N",51,"5161612758","5161612758",2016,173.13,1,3701906 "N",51,"5161612808","5161612808",2016,173.13,1,3701907 "N",51,"5161612857","5161612857",2016,173.13,1,3701908 "N",51,"5161612907","5161612907",2016,173.13,1,3701909 "N",51,"5161612956","5161612956",2016,173.13,1,3701910 "N",51,"5161613004","5161613004",2016,173.13,1,3701911 "N",51,"5161613053","5161613053",2016,173.13,1,3701912 "N",51,"5161613103","5161613103",2016,173.13,1,3701913 "N",51,"5161613152","5161613152",2016,173.13,1,3701914 "N",51,"5161613202","5161613202",2016,173.13,1,3701915 "N",51,"5161613251","5161613251",2016,173.13,1,3701916 "N",51,"5161613301","5161613301",2016,173.13,1,3701917 "N",51,"5161613350","5161613350",2016,173.13,1,3701918 "N",51,"5161613400","5161613400",2016,173.13,1,3701919 "N",51,"5161613459","5161613459",2016,173.13,1,3701920 "N",51,"5161613509","5161613509",2016,173.13,1,3701921 "N",51,"5161613558","5161613558",2016,173.13,1,3701922 "N",51,"5161613608","5161613608",2016,173.13,1,3701923 "N",51,"5161613657","5161613657",2016,173.13,1,3701924 "N",51,"5161613707","5161613707",2016,12.19,1,3793954 "N",51,"5161613715","5161613715",2016,173.13,1,3701925 "N",51,"5161613756","5161613756",2016,173.13,1,3701926 "N",51,"5161613806","5161613806",2016,173.13,1,3701927 "N",51,"5161613855","5161613855",2016,173.13,1,3701928 "N",51,"5161613905","5161613905",2016,173.13,1,3701929 "N",51,"5161613954","5161613954",2016,173.13,1,3701930 "N",51,"5161614002","5161614002",2016,173.13,1,3701931 "N",51,"5161614051","5161614051",2016,173.13,1,3701932 "N",51,"5161614101","5161614101",2016,173.13,1,3701933 "N",51,"5161614150","5161614150",2016,173.13,1,3701934 "N",51,"5161614200","5161614200",2016,173.13,1,3701935 "N",51,"5161614259","5161614259",2016,173.13,1,3701936 "N",51,"5161614309","5161614309",2016,173.13,1,3701937 "N",51,"5161614358","5161614358",2016,173.13,1,3701938 "N",51,"5161614408","5161614408",2016,173.13,1,3701939 "N",51,"5161614457","5161614457",2016,173.13,1,3701940 "N",51,"5161614507","5161614507",2016,173.13,1,3701941 "N",51,"5161614556","5161614556",2016,173.13,1,3701942 "N",51,"5161614606","5161614606",2016,173.13,1,3701943 "N",51,"5161614655","5161614655",2016,173.13,1,3701944 "N",51,"5161614705","5161614705",2016,173.13,1,3701945 "N",51,"5161614754","5161614754",2016,173.13,1,3701946 "N",51,"5161614804","5161614804",2016,173.13,1,3701947 "N",51,"5161614853","5161614853",2016,173.13,1,3701948 "N",51,"5161614903","5161614903",2016,173.13,1,3701949 "N",51,"5161614952","5161614952",2016,173.13,1,3701950 "N",51,"5161615009","5161615009",2016,173.13,1,3701951 "N",51,"5161615058","5161615058",2016,173.13,1,3701952 "N",51,"5161615108","5161615108",2016,173.13,1,3701953 "N",51,"5161615157","5161615157",2016,173.13,1,3701954 "N",51,"5161615207","5161615207",2016,173.13,1,3701955 "N",51,"5161615256","5161615256",2016,173.13,1,3701956 "N",51,"5161615306","5161615306",2016,173.13,1,3701957 "N",51,"5162600000","5162600000",2016,0.00,1,3781185 "N",51,"5162900004","5162900004",2016,32225.26,1,3646992 "N",51,"5162900103","5162900103",2016,173.13,1,3799769 "N",51,"5162900152","5162900152",2016,173.13,1,3799770 "N",51,"5162900202","5162900202",2016,173.13,1,3799771 "N",51,"5162900251","5162900251",2016,173.13,1,3799772 "N",51,"5162900301","5162900301",2016,173.13,1,3799773 "N",51,"5162900350","5162900350",2016,173.13,1,3805069 "N",51,"5162900376","5162900376",2016,173.13,1,3799774 "N",51,"5162900459","5162900459",2016,173.13,1,3799775 "N",51,"5162900509","5162900509",2016,173.13,1,3799776 "N",51,"5162900558","5162900558",2016,173.13,1,3799777 "N",51,"5162900608","5162900608",2016,173.13,1,3799778 "N",51,"5162900657","5162900657",2016,173.13,1,3799779 "N",51,"5162900707","5162900707",2016,173.13,1,3799780 "N",51,"5162900756","5162900756",2016,173.13,1,3799781 "N",51,"5162900806","5162900806",2016,173.13,1,3805070 "N",51,"5162900855","5162900855",2016,173.13,1,3799782 "N",51,"5162900905","5162900905",2016,173.13,1,3799783 "N",51,"5162900954","5162900954",2016,173.13,1,3799784 "N",51,"5162901002","5162901002",2016,173.13,1,3799785 "N",51,"5162901051","5162901051",2016,173.13,1,3799786 "N",51,"5162901101","5162901101",2016,173.13,1,3799787 "N",51,"5162901150","5162901150",2016,173.13,1,3805071 "N",51,"5162901200","5162901200",2016,173.13,1,3799788 "N",51,"5162901259","5162901259",2016,173.13,1,3799789 "N",51,"5162901309","5162901309",2016,173.13,1,3799790 "N",51,"5162901358","5162901358",2016,173.13,1,3805072 "N",51,"5162901408","5162901408",2016,173.13,1,3805073 "N",51,"5162901457","5162901457",2016,173.13,1,3799791 "N",51,"5162901507","5162901507",2016,173.13,1,3799792 "N",51,"5162901556","5162901556",2016,173.13,1,3799793 "N",51,"5162901606","5162901606",2016,173.13,1,3799794 "N",51,"5162901655","5162901655",2016,173.13,1,3799795 "N",51,"5162901705","5162901705",2016,173.13,1,3805074 "N",51,"5162901754","5162901754",2016,173.13,1,3799796 "N",51,"5162901804","5162901804",2016,173.13,1,3799797 "N",51,"5162901853","5162901853",2016,173.13,1,3799798 "N",51,"5162901903","5162901903",2016,173.13,1,3799799 "N",51,"5162901952","5162901952",2016,173.13,1,3799800 "N",51,"5162902000","5162902000",2016,173.13,1,3799801 "N",51,"5162902059","5162902059",2016,173.13,1,3799802 "N",51,"5162902109","5162902109",2016,173.13,1,3799803 "N",51,"5162902158","5162902158",2016,173.13,1,3805075 "N",51,"5162902208","5162902208",2016,173.13,1,3810036 "N",51,"5162902257","5162902257",2016,173.13,1,3805076 "N",51,"5162902307","5162902307",2016,173.13,1,3805077 "N",51,"5162902356","5162902356",2016,173.13,1,3799804 "N",51,"5162902406","5162902406",2016,173.13,1,3799805 "N",51,"5162902455","5162902455",2016,173.13,1,3799806 "N",51,"5162902505","5162902505",2016,173.13,1,3799807 "N",51,"5162902554","5162902554",2016,173.13,1,3799808 "N",51,"5162902604","5162902604",2016,173.13,1,3799809 "N",51,"5162902653","5162902653",2016,173.13,1,3799810 "N",51,"5162902703","5162902703",2016,173.13,1,3799811 "N",51,"5162902752","5162902752",2016,173.13,1,3799812 "N",51,"5162902802","5162902802",2016,173.13,1,3799813 "N",51,"5162902851","5162902851",2016,173.13,1,3799814 "N",51,"5162902901","5162902901",2016,173.13,1,3799815 "N",51,"5162902950","5162902950",2016,173.13,1,3805078 "N",51,"5162903008","5162903008",2016,173.13,1,3799816 "N",51,"5162903107","5162903107",2016,173.13,1,3799817 "N",51,"5162903156","5162903156",2016,173.13,1,3799818 "N",51,"5162903206","5162903206",2016,173.13,1,3799819 "N",51,"5162903255","5162903255",2016,173.13,1,3805079 "N",51,"5162903305","5162903305",2016,173.13,1,3805080 "N",51,"5162903354","5162903354",2016,173.13,1,3805081 "N",51,"5162903404","5162903404",2016,173.13,1,3799820 "N",51,"5162903453","5162903453",2016,173.13,1,3799821 "N",51,"5162903503","5162903503",2016,173.13,1,3805082 "N",51,"5162903552","5162903552",2016,173.13,1,3805083 "N",51,"5162903602","5162903602",2016,173.13,1,3805084 "N",51,"5162903651","5162903651",2016,173.13,1,3799822 "N",51,"5162903701","5162903701",2016,173.13,1,3799823 "N",51,"5162903750","5162903750",2016,173.13,1,3799824 "N",51,"5162903800","5162903800",2016,173.13,1,3799825 "N",51,"5162903909","5162903909",2016,173.13,1,3799826 "N",51,"5162903958","5162903958",2016,173.13,1,3799827 "N",51,"5162904006","5162904006",2016,173.13,1,3799828 "N",51,"5162904055","5162904055",2016,173.13,1,3805085 "N",51,"5162904105","5162904105",2016,173.13,1,3799829 "N",51,"5162904154","5162904154",2016,173.13,1,3799830 "N",51,"5162904204","5162904204",2016,173.13,1,3799831 "N",51,"5162904253","5162904253",2016,173.13,1,3799832 "N",51,"5162904303","5162904303",2016,173.13,1,3799833 "N",51,"5162904352","5162904352",2016,173.13,1,3799834 "N",51,"5162904402","5162904402",2016,173.13,1,3799835 "N",51,"5162904451","5162904451",2016,173.13,1,3799836 "N",51,"5162904501","5162904501",2016,173.13,1,3799837 "N",51,"5162904550","5162904550",2016,173.13,1,3805086 "N",51,"5162904600","5162904600",2016,173.13,1,3805087 "N",51,"5162904659","5162904659",2016,173.13,1,3805088 "N",51,"5162904709","5162904709",2016,173.13,1,3805089 "N",51,"5162904758","5162904758",2016,173.13,1,3805090 "N",51,"5162904808","5162904808",2016,173.13,1,3805091 "N",51,"5162904857","5162904857",2016,173.13,1,3799838 "N",51,"5162904907","5162904907",2016,173.13,1,3805092 "N",51,"5162904956","5162904956",2016,173.13,1,3799839 "N",51,"5162905003","5162905003",2016,173.13,1,3799840 "N",51,"5162905052","5162905052",2016,173.13,1,3799841 "N",51,"5162905102","5162905102",2016,173.13,1,3805093 "N",51,"5162905151","5162905151",2016,173.13,1,3799842 "N",51,"5162905201","5162905201",2016,173.13,1,3799843 "N",51,"5163400004","5163400004",2016,420.05,1,3788876 "N",51,"5163410052","5163410052",2016,2409.74,1,3824929 "N",51,"5163600058","5163600058",2016,1642.94,1,3783011 "N",51,"5163610057","5163610057",2016,1748.12,1,3788877 "N",51,"5164000050","5164000050",2016,305.51,1,3742792 "N",51,"5164010000","5164010000",2016,468.85,1,3808900 "N",51,"5164010505","5164010505",2016,591.67,1,3779629 "N",51,"5164010659","5164010659",2016,12.19,1,3776339 "N",51,"5164200007","5164200007",2016,40512.42,1,3825106 "N",51,"5164200205","5164200205",2016,815.08,1,3781745 "N",51,"5164210105","5164210105",2016,337.17,1,3804359 "N",51,"5164211059","5164211059",2016,10469.38,1,3785085 "N",51,"5164219403","5164219403",2016,1385.04,1,3782037 "N",51,"5164219452","5164219452",2016,519.39,1,3782038 "N",51,"5164219502","5164219502",2016,519.39,1,3782039 "N",51,"5164219551","5164219551",2016,519.39,1,3782040 "N",51,"5164219601","5164219601",2016,519.39,1,3782041 "N",51,"5164219650","5164219650",2016,519.39,1,3782042 "N",51,"5164219700","5164219700",2016,519.39,1,3782043 "N",51,"5164219759","5164219759",2016,519.39,1,3782044 "N",51,"5164219809","5164219809",2016,519.39,1,3782045 "N",51,"5164219858","5164219858",2016,519.39,1,3782046 "N",51,"5164219908","5164219908",2016,519.39,1,3782047 "N",51,"5164219957","5164219957",2016,519.39,1,3782048 "N",51,"5164220005","5164220005",2016,519.39,1,3782049 "N",51,"5164220054","5164220054",2016,519.39,1,3782050 "N",51,"5164220104","5164220104",2016,519.39,1,3782051 "N",51,"5164220153","5164220153",2016,519.39,1,3782052 "N",51,"5164220203","5164220203",2016,519.39,1,3782053 "N",51,"5164220252","5164220252",2016,519.39,1,3782054 "N",51,"5164220302","5164220302",2016,519.39,1,3782055 "N",51,"5164220351","5164220351",2016,519.39,1,3782056 "N",51,"5164220401","5164220401",2016,519.39,1,3782057 "N",51,"5164220450","5164220450",2016,519.39,1,3782058 "N",51,"5164220500","5164220500",2016,519.39,1,3782059 "N",51,"5164220559","5164220559",2016,519.39,1,3782060 "N",51,"5164220609","5164220609",2016,519.39,1,3782061 "N",51,"5164220658","5164220658",2016,1038.78,1,3782062 "N",51,"5164220708","5164220708",2016,519.39,1,3782063 "N",51,"5164220757","5164220757",2016,519.39,1,3782064 "N",51,"5164220807","5164220807",2016,519.39,1,3782065 "N",51,"5164220856","5164220856",2016,519.39,1,3782066 "N",51,"5164220906","5164220906",2016,519.39,1,3782067 "N",51,"5164220955","5164220955",2016,519.39,1,3782068 "N",51,"5164221003","5164221003",2016,519.39,1,3782069 "N",51,"5164221052","5164221052",2016,519.39,1,3782070 "N",51,"5164221102","5164221102",2016,519.39,1,3782071 "N",51,"5164221151","5164221151",2016,519.39,1,3782072 "N",51,"5164221209","5164221209",2016,0.00,1,3821059 "N",51,"5164230209","5164230209",2016,894.11,1,3802490 "N",51,"5164230259","5164230259",2016,3304.19,1,3781746 "N",51,"5164300005","5164300005",2016,0.00,1,3784651 "N",51,"5164500018","5164500018",2016,0.00,1,3784332 "N",51,"5164500059","5164500059",2016,2000.00,1,3739090 "N",51,"5164700006","5164700006",2016,0.00,1,3783749 "N",51,"5164800059","5164800059",2016,243.80,1,3775068 "N",51,"5165000000","5165000000",2016,0.00,1,3738937 "N",51,"516500006","516500006",2016,0.00,1,3784333 "N",51,"5165312009","5165312009",2016,1697.42,1,3783012 "N",51,"5165320002","5165320002",2016,2187.55,1,3780670 "N",51,"5165320101","5165320101",2016,0.00,1,3782444 "N",51,"5165500009","5165500009",2016,0.00,1,3777128 "N",51,"5166300003","5166300003",2016,564.33,1,3804360 "N",51,"5166400001","5166400001",2016,173.13,1,3701958 "N",51,"5166500008","5166500008",2016,173.13,1,3701959 "N",51,"5166600006","5166600006",2016,173.13,1,3701960 "N",51,"5166700004","5166700004",2016,173.13,1,3701961 "N",51,"5166800002","5166800002",2016,173.13,1,3701962 "N",51,"5167000008","5167000008",2016,392.89,1,3804361 "N",51,"516700002","516700002",2016,0.00,1,3784334 "N",51,"5167100006","5167100006",2016,173.13,1,3701963 "N",51,"5167200004","5167200004",2016,173.13,1,3701964 "N",51,"5167300002","5167300002",2016,173.13,1,3701965 "N",51,"5167400000","5167400000",2016,173.13,1,3701966 "N",51,"5167500007","5167500007",2016,173.13,1,3701967 "N",51,"5167510006","5167510006",2016,173.13,1,3701968 "N",51,"5168200003","5168200003",2016,655.99,1,3804362 "N",51,"5168300001","5168300001",2016,173.13,1,3701969 "N",51,"5168400009","5168400009",2016,173.13,1,3701970 "N",51,"5168500006","5168500006",2016,173.13,1,3701971 "N",51,"5168600004","5168600004",2016,173.13,1,3701972 "N",51,"5168700002","5168700002",2016,173.13,1,3701973 "N",51,"5168800000","5168800000",2016,173.13,1,3701974 "N",51,"5168900008","5168900008",2016,173.13,1,3701975 "N",51,"5169000006","5169000006",2016,173.13,1,3701976 "N",51,"5169100004","5169100004",2016,173.13,1,3701977 "N",51,"5169200002","5169200002",2016,173.13,1,3701978 "N",51,"5169300000","5169300000",2016,173.13,1,3701979 "N",51,"5169400008","5169400008",2016,173.13,1,3701980 "N",51,"5169500005","5169500005",2016,173.13,1,3701981 "N",51,"5169600003","5169600003",2016,173.13,1,3701982 "N",51,"5169800009","5169800009",2016,173.13,1,3701983 "N",51,"5169900007","5169900007",2016,173.13,1,3701984 "N",51,"5170000003","5170000003",2016,173.13,1,3701985 "N",51,"51700059","51700059",2016,25.00,1,3793955 "N",51,"51700109","51700109",2016,25.00,1,3802942 "N",51,"5170100001","5170100001",2016,173.13,1,3701986 "N",51,"5170200009","5170200009",2016,173.13,1,3701987 "N",51,"5170300007","5170300007",2016,173.13,1,3701988 "N",51,"5170400005","5170400005",2016,173.13,1,3701989 "N",51,"5170500002","5170500002",2016,173.13,1,3701990 "N",51,"5170600000","5170600000",2016,173.13,1,3701991 "N",51,"5170700008","5170700008",2016,173.13,1,3701992 "N",51,"5170800006","5170800006",2016,173.13,1,3701993 "N",51,"5170900004","5170900004",2016,173.13,1,3701994 "N",51,"5171000002","5171000002",2016,173.13,1,3701995 "N",51,"5171100000","5171100000",2016,173.13,1,3701996 "N",51,"5171200008","5171200008",2016,173.13,1,3701997 "N",51,"5171400004","5171400004",2016,173.13,1,3701998 "N",51,"5171500001","5171500001",2016,173.13,1,3701999 "N",51,"5171600009","5171600009",2016,173.13,1,3702000 "N",51,"5171700007","5171700007",2016,173.13,1,3702001 "N",51,"5171800005","5171800005",2016,173.13,1,3702002 "N",51,"5171900003","5171900003",2016,173.13,1,3702003 "N",51,"5172000001","5172000001",2016,173.13,1,3702004 "N",51,"5172100009","5172100009",2016,607.45,1,3799212 "N",51,"5172500000","5172500000",2016,577.15,1,3804363 "N",51,"5172600008","5172600008",2016,173.13,1,3702005 "N",51,"5172700006","5172700006",2016,173.13,1,3702006 "N",51,"5172800004","5172800004",2016,173.13,1,3702007 "N",51,"5172900002","5172900002",2016,173.13,1,3702008 "N",51,"517300000","517300000",2016,0.00,1,3784335 "N",51,"5173000000","5173000000",2016,173.13,1,3702009 "N",51,"5173100008","5173100008",2016,173.13,1,3702010 "N",51,"5173200006","5173200006",2016,173.13,1,3702011 "N",51,"5173300004","5173300004",2016,173.13,1,3702012 "N",51,"5173400002","5173400002",2016,173.13,1,3702013 "N",51,"5173500009","5173500009",2016,173.13,1,3702014 "N",51,"5173600007","5173600007",2016,173.13,1,3702015 "N",51,"5173700005","5173700005",2016,173.13,1,3702016 "N",51,"5173800003","5173800003",2016,173.13,1,3702017 "N",51,"5173900001","5173900001",2016,173.13,1,3702018 "N",51,"5173900050","5173900050",2016,173.13,1,3702019 "N",51,"5174000009","5174000009",2016,173.13,1,3702020 "N",51,"517400008","517400008",2016,0.00,1,3784336 "N",51,"5174100007","5174100007",2016,173.13,1,3702021 "N",51,"5174200005","5174200005",2016,173.13,1,3702022 "N",51,"5174300003","5174300003",2016,173.13,1,3702023 "N",51,"5174400001","5174400001",2016,173.13,1,3702024 "N",51,"5174500008","5174500008",2016,173.13,1,3702025 "N",51,"5174600006","5174600006",2016,173.13,1,3702026 "N",51,"5174700004","5174700004",2016,173.13,1,3702027 "N",51,"5174800002","5174800002",2016,173.13,1,3702028 "N",51,"5174900000","5174900000",2016,173.13,1,3702029 "N",51,"5175000008","5175000008",2016,173.13,1,3702030 "N",51,"5175100006","5175100006",2016,173.13,1,3702031 "N",51,"5175200004","5175200004",2016,173.13,1,3702032 "N",51,"5175300002","5175300002",2016,173.13,1,3702033 "N",51,"5175400000","5175400000",2016,173.13,1,3702034 "N",51,"5175500007","5175500007",2016,173.13,1,3702035 "N",51,"5175600005","5175600005",2016,173.13,1,3702036 "N",51,"5175700003","5175700003",2016,173.13,1,3702037 "N",51,"5175800001","5175800001",2016,173.13,1,3702038 "N",51,"5175900009","5175900009",2016,173.13,1,3702039 "N",51,"5176000007","5176000007",2016,173.13,1,3702040 "N",51,"5176100005","5176100005",2016,173.13,1,3702041 "N",51,"5176200003","5176200003",2016,173.13,1,3702042 "N",51,"5176300001","5176300001",2016,624.64,1,3781747 "N",51,"5176900008","5176900008",2016,173.13,1,3702043 "N",51,"5176910007","5176910007",2016,173.13,1,3702044 "N",51,"5177000006","5177000006",2016,173.13,1,3702045 "N",51,"517700001","517700001",2016,0.00,1,3784337 "N",51,"5177000055","5177000055",2016,173.13,1,3702046 "N",51,"5177100004","5177100004",2016,173.13,1,3702047 "N",51,"5177200002","5177200002",2016,173.13,1,3702048 "N",51,"5177300000","5177300000",2016,346.26,1,3647832 "N",51,"5177400008","5177400008",2016,173.13,1,3702049 "N",51,"5177500005","5177500005",2016,173.13,1,3702050 "N",51,"5177600003","5177600003",2016,173.13,1,3702051 "N",51,"5177700001","5177700001",2016,173.13,1,3702052 "N",51,"5177800009","5177800009",2016,173.13,1,3702053 "N",51,"5177900007","5177900007",2016,173.13,1,3702054 "N",51,"5178000005","5178000005",2016,173.13,1,3702055 "N",51,"5178100003","5178100003",2016,0.00,1,3742632 "N",51,"5178300009","5178300009",2016,173.13,1,3702056 "N",51,"5178400007","5178400007",2016,173.13,1,3702057 "N",51,"5178500004","5178500004",2016,12.19,1,3803848 "N",51,"5178510003","5178510003",2016,173.13,1,3702058 "N",51,"5178600002","5178600002",2016,173.13,1,3702059 "N",51,"5178700000","5178700000",2016,173.13,1,3702060 "N",51,"5178800008","5178800008",2016,173.13,1,3702061 "N",51,"5178900006","5178900006",2016,173.13,1,3702062 "N",51,"5179000004","5179000004",2016,173.13,1,3702063 "N",51,"5179100002","5179100002",2016,173.13,1,3702064 "N",51,"5179200000","5179200000",2016,935.70,1,3781748 "N",51,"5179300008","5179300008",2016,679.71,1,3788878 "N",51,"5179500003","5179500003",2016,496.58,1,3804364 "N",51,"5179600001","5179600001",2016,173.13,1,3702065 "N",51,"5179610000","5179610000",2016,173.13,1,3702066 "N",51,"5179700009","5179700009",2016,173.13,1,3702067 "N",51,"5179800007","5179800007",2016,173.13,1,3702068 "N",51,"5179810055","5179810055",2016,173.13,1,3778432 "N",51,"5179810105","5179810105",2016,173.13,1,3778433 "N",51,"5179900005","5179900005",2016,173.13,1,3702069 "N",51,"5179910004","5179910004",2016,173.13,1,3702070 "N",51,"5180000001","5180000001",2016,173.13,1,3702071 "N",51,"51800059","51800059",2016,25.00,1,3802943 "N",51,"51800109","51800109",2016,2.10,1,3775683 "N",51,"5180100009","5180100009",2016,173.13,1,3702072 "N",51,"5180200007","5180200007",2016,173.13,1,3702073 "N",51,"5180400003","5180400003",2016,173.13,1,3702074 "N",51,"5180410002","5180410002",2016,346.26,1,3740205 "N",51,"5180410051","5180410051",2016,173.13,1,3702075 "N",51,"5180410101","5180410101",2016,173.13,1,3702076 "N",51,"5180500000","5180500000",2016,173.13,1,3702077 "N",51,"5180515008","5180515008",2016,173.13,1,3702078 "N",51,"5180516006","5180516006",2016,173.13,1,3702079 "N",51,"5180600008","5180600008",2016,346.26,1,3740206 "N",51,"5180700055","5180700055",2016,173.13,1,3778434 "N",51,"5180700105","5180700105",2016,173.13,1,3778435 "N",51,"5180700154","5180700154",2016,173.13,1,3778436 "N",51,"5180700204","5180700204",2016,173.13,1,3778437 "N",51,"5180700253","5180700253",2016,173.13,1,3778438 "N",51,"5180700303","5180700303",2016,173.13,1,3778439 "N",51,"5180800004","5180800004",2016,346.26,1,3740207 "N",51,"5181100008","5181100008",2016,173.13,1,3702080 "N",51,"5181110007","5181110007",2016,173.13,1,3702081 "N",51,"5181200006","5181200006",2016,173.13,1,3702082 "N",51,"5181400059","5181400059",2016,0.00,1,3777129 "N",51,"5181510019","5181510019",2016,12.19,1,3793956 "N",51,"5181510107","5181510107",2016,173.13,1,3758239 "N",51,"5181510156","5181510156",2016,173.13,1,3758240 "N",51,"5181510206","5181510206",2016,173.13,1,3758241 "N",51,"5181510255","5181510255",2016,173.13,1,3758242 "N",51,"5181510305","5181510305",2016,173.13,1,3758243 "N",51,"5181510354","5181510354",2016,173.13,1,3758244 "N",51,"5181510404","5181510404",2016,173.13,1,3758245 "N",51,"5181510453","5181510453",2016,173.13,1,3758246 "N",51,"5181510503","5181510503",2016,173.13,1,3758247 "N",51,"5181510552","5181510552",2016,173.13,1,3758248 "N",51,"5181510602","5181510602",2016,173.13,1,3758249 "N",51,"5181510651","5181510651",2016,173.13,1,3758250 "N",51,"5181510701","5181510701",2016,173.13,1,3758251 "N",51,"5181510750","5181510750",2016,173.13,1,3758252 "N",51,"5181510800","5181510800",2016,173.13,1,3758253 "N",51,"5181510859","5181510859",2016,173.13,1,3758254 "N",51,"5181510909","5181510909",2016,173.13,1,3758255 "N",51,"5181510958","5181510958",2016,173.13,1,3758256 "N",51,"5181511006","5181511006",2016,173.13,1,3758257 "N",51,"5181511055","5181511055",2016,173.13,1,3758258 "N",51,"5181511105","5181511105",2016,173.13,1,3758259 "N",51,"5181511154","5181511154",2016,173.13,1,3758260 "N",51,"5181511204","5181511204",2016,173.13,1,3758261 "N",51,"5181511253","5181511253",2016,173.13,1,3758262 "N",51,"5181511303","5181511303",2016,173.13,1,3758263 "N",51,"5181511352","5181511352",2016,173.13,1,3758264 "N",51,"5181511402","5181511402",2016,173.13,1,3758265 "N",51,"5181511451","5181511451",2016,173.13,1,3758266 "N",51,"5181511501","5181511501",2016,173.13,1,3758267 "N",51,"5181511550","5181511550",2016,173.13,1,3758268 "N",51,"5181511600","5181511600",2016,173.13,1,3758269 "N",51,"5181511659","5181511659",2016,173.13,1,3758270 "N",51,"5181511709","5181511709",2016,173.13,1,3758271 "N",51,"5181511758","5181511758",2016,173.13,1,3758272 "N",51,"5181511808","5181511808",2016,173.13,1,3758273 "N",51,"5181511857","5181511857",2016,173.13,1,3758274 "N",51,"5181511907","5181511907",2016,173.13,1,3758275 "N",51,"5181511956","5181511956",2016,173.13,1,3758276 "N",51,"5181512004","5181512004",2016,173.13,1,3758277 "N",51,"5181512053","5181512053",2016,173.13,1,3758278 "N",51,"5181512103","5181512103",2016,173.13,1,3758279 "N",51,"5181512152","5181512152",2016,173.13,1,3758280 "N",51,"5181512202","5181512202",2016,173.13,1,3758281 "N",51,"5181512251","5181512251",2016,173.13,1,3758282 "N",51,"5181512301","5181512301",2016,173.13,1,3758283 "N",51,"5181512350","5181512350",2016,173.13,1,3758284 "N",51,"5181512400","5181512400",2016,173.13,1,3758285 "N",51,"5181512459","5181512459",2016,173.13,1,3758286 "N",51,"5181512509","5181512509",2016,173.13,1,3758287 "N",51,"5181512558","5181512558",2016,173.13,1,3758288 "N",51,"5181512608","5181512608",2016,173.13,1,3758289 "N",51,"5181512657","5181512657",2016,173.13,1,3758290 "N",51,"5181512707","5181512707",2016,173.13,1,3758291 "N",51,"5181512756","5181512756",2016,173.13,1,3758292 "N",51,"5181512806","5181512806",2016,173.13,1,3758293 "N",51,"5181512855","5181512855",2016,173.13,1,3758294 "N",51,"5181512954","5181512954",2016,173.13,1,3758295 "N",51,"5181513002","5181513002",2016,173.13,1,3758296 "N",51,"5181513051","5181513051",2016,173.13,1,3758297 "N",51,"5181513101","5181513101",2016,173.13,1,3758298 "N",51,"5181513150","5181513150",2016,173.13,1,3758299 "N",51,"5181513200","5181513200",2016,173.13,1,3758300 "N",51,"5181513259","5181513259",2016,173.13,1,3758301 "N",51,"5181513309","5181513309",2016,173.13,1,3758302 "N",51,"5181513358","5181513358",2016,173.13,1,3758303 "N",51,"5181513408","5181513408",2016,173.13,1,3758304 "N",51,"5181513457","5181513457",2016,173.13,1,3758305 "N",51,"5181513507","5181513507",2016,173.13,1,3758306 "N",51,"5181514356","5181514356",2016,173.13,1,3758307 "N",51,"5181514406","5181514406",2016,173.13,1,3758308 "N",51,"5181514455","5181514455",2016,173.13,1,3758309 "N",51,"5181514505","5181514505",2016,173.13,1,3758310 "N",51,"5181514554","5181514554",2016,173.13,1,3758311 "N",51,"5181514604","5181514604",2016,173.13,1,3758312 "N",51,"5181514653","5181514653",2016,173.13,1,3758313 "N",51,"5181514703","5181514703",2016,173.13,1,3758314 "N",51,"5181514752","5181514752",2016,173.13,1,3758315 "N",51,"5181514802","5181514802",2016,173.13,1,3758316 "N",51,"5181514851","5181514851",2016,173.13,1,3758317 "N",51,"5181514901","5181514901",2016,173.13,1,3758318 "N",51,"5181514950","5181514950",2016,173.13,1,3758319 "N",51,"5181515007","5181515007",2016,173.13,1,3758320 "N",51,"5181515056","5181515056",2016,173.13,1,3758321 "N",51,"5181515106","5181515106",2016,173.13,1,3758322 "N",51,"5181515155","5181515155",2016,173.13,1,3758323 "N",51,"5181515205","5181515205",2016,173.13,1,3758324 "N",51,"5181515254","5181515254",2016,173.13,1,3758325 "N",51,"5181515304","5181515304",2016,173.13,1,3758326 "N",51,"5181515353","5181515353",2016,173.13,1,3758327 "N",51,"5181515403","5181515403",2016,173.13,1,3758328 "N",51,"5181515452","5181515452",2016,173.13,1,3758329 "N",51,"5181515502","5181515502",2016,60.58,1,3821060 "N",51,"5181515551","5181515551",2016,17.92,1,3821061 "N",51,"5181515601","5181515601",2016,60.40,1,3821062 "N",51,"5181515650","5181515650",2016,12.19,1,3821063 "N",51,"5181515700","5181515700",2016,907.77,1,3780774 "N",51,"5182410109","5182410109",2016,0.00,1,3742633 "N",51,"5182410208","5182410208",2016,0.00,1,3742634 "N",51,"5182610153","5182610153",2016,1390.02,1,3647279 "N",51,"5182610259","5182610259",2016,0.00,1,3779432 "N",51,"5182610278","5182610278",2016,3000.69,1,3777423 "N",51,"5182610351","5182610351",2016,1681.88,1,3783013 "N",51,"5182610377","5182610377",2016,305.51,1,3785129 "N",51,"5182610401","5182610401",2016,1012.64,1,3785626 "N",51,"5182610459","5182610459",2016,9554.66,1,3781751 "N",51,"5182610509","5182610509",2016,898.66,1,3785627 "N",51,"5182630052","5182630052",2016,1398.32,1,3783014 "N",51,"5182700109","5182700109",2016,0.00,1,3784338 "N",51,"5182700559","5182700559",2016,173.13,1,3758450 "N",51,"5182700609","5182700609",2016,173.13,1,3758451 "N",51,"5182700659","5182700659",2016,173.13,1,3758452 "N",51,"5182700709","5182700709",2016,173.13,1,3758453 "N",51,"5182700759","5182700759",2016,173.13,1,3758454 "N",51,"5182700809","5182700809",2016,173.13,1,3758455 "N",51,"5182700859","5182700859",2016,173.13,1,3758456 "N",51,"5182700909","5182700909",2016,173.13,1,3758457 "N",51,"5182700959","5182700959",2016,173.13,1,3758458 "N",51,"5182701009","5182701009",2016,173.13,1,3758459 "N",51,"5182701059","5182701059",2016,173.13,1,3758460 "N",51,"5182701109","5182701109",2016,173.13,1,3758461 "N",51,"5182701159","5182701159",2016,173.13,1,3758462 "N",51,"5182701209","5182701209",2016,173.13,1,3758463 "N",51,"5182701259","5182701259",2016,173.13,1,3758464 "N",51,"5182701309","5182701309",2016,173.13,1,3758465 "N",51,"5182701359","5182701359",2016,173.13,1,3758466 "N",51,"5182701409","5182701409",2016,173.13,1,3758467 "N",51,"5182701459","5182701459",2016,173.13,1,3758468 "N",51,"5182701509","5182701509",2016,173.13,1,3758469 "N",51,"5182701559","5182701559",2016,173.13,1,3758470 "N",51,"5182701609","5182701609",2016,173.13,1,3758471 "N",51,"5182701659","5182701659",2016,173.13,1,3758472 "N",51,"5182701709","5182701709",2016,173.13,1,3758473 "N",51,"5182701759","5182701759",2016,173.13,1,3758474 "N",51,"5182701809","5182701809",2016,173.13,1,3758475 "N",51,"5182701859","5182701859",2016,173.13,1,3758476 "N",51,"5182701909","5182701909",2016,173.13,1,3758477 "N",51,"5182701959","5182701959",2016,173.13,1,3758478 "N",51,"5182702009","5182702009",2016,173.13,1,3758479 "N",51,"5182702059","5182702059",2016,173.13,1,3758480 "N",51,"5182702109","5182702109",2016,173.13,1,3758481 "N",51,"5182702159","5182702159",2016,173.13,1,3758482 "N",51,"5182702209","5182702209",2016,173.13,1,3758483 "N",51,"5182702259","5182702259",2016,173.13,1,3758484 "N",51,"5182702309","5182702309",2016,173.13,1,3758485 "N",51,"5182702359","5182702359",2016,173.13,1,3758486 "N",51,"5182702409","5182702409",2016,173.13,1,3758487 "N",51,"5182702459","5182702459",2016,173.13,1,3758488 "N",51,"5182702509","5182702509",2016,173.13,1,3758489 "N",51,"5182702559","5182702559",2016,173.13,1,3758490 "N",51,"5182702609","5182702609",2016,173.13,1,3758491 "N",51,"5182702659","5182702659",2016,173.13,1,3758492 "N",51,"5182702709","5182702709",2016,173.13,1,3758493 "N",51,"5182702759","5182702759",2016,173.13,1,3758494 "N",51,"5182702809","5182702809",2016,173.13,1,3758495 "N",51,"5182702859","5182702859",2016,173.13,1,3758496 "N",51,"5182702909","5182702909",2016,173.13,1,3758497 "N",51,"5182702959","5182702959",2016,173.13,1,3758498 "N",51,"5182703009","5182703009",2016,173.13,1,3758499 "N",51,"5182703059","5182703059",2016,173.13,1,3758500 "N",51,"5182703109","5182703109",2016,173.13,1,3758501 "N",51,"5182703159","5182703159",2016,173.13,1,3758502 "N",51,"5182703209","5182703209",2016,173.13,1,3758503 "N",51,"5182703259","5182703259",2016,173.13,1,3758504 "N",51,"5182703309","5182703309",2016,173.13,1,3758505 "N",51,"5182703359","5182703359",2016,173.13,1,3758506 "N",51,"5182703409","5182703409",2016,173.13,1,3758507 "N",51,"5182703459","5182703459",2016,173.13,1,3758508 "N",51,"5182703509","5182703509",2016,173.13,1,3758509 "N",51,"5182703559","5182703559",2016,173.13,1,3758510 "N",51,"5182703609","5182703609",2016,173.13,1,3758511 "N",51,"5182703659","5182703659",2016,173.13,1,3758512 "N",51,"5182703709","5182703709",2016,173.13,1,3758513 "N",51,"5182703759","5182703759",2016,173.13,1,3758514 "N",51,"5182703809","5182703809",2016,173.13,1,3758515 "N",51,"5182703859","5182703859",2016,173.13,1,3758516 "N",51,"5182703909","5182703909",2016,173.13,1,3758517 "N",51,"5182703959","5182703959",2016,173.13,1,3758518 "N",51,"5182704009","5182704009",2016,173.13,1,3758519 "N",51,"5182704059","5182704059",2016,173.13,1,3758520 "N",51,"5182704109","5182704109",2016,173.13,1,3758521 "N",51,"5182704159","5182704159",2016,173.13,1,3758522 "N",51,"5182704209","5182704209",2016,173.13,1,3758523 "N",51,"5182704259","5182704259",2016,173.13,1,3758524 "N",51,"5182704309","5182704309",2016,173.13,1,3758525 "N",51,"5182704359","5182704359",2016,173.13,1,3758526 "N",51,"5182704409","5182704409",2016,173.13,1,3758527 "N",51,"5182704459","5182704459",2016,173.13,1,3758528 "N",51,"5182704509","5182704509",2016,173.13,1,3758529 "N",51,"5182704559","5182704559",2016,173.13,1,3758530 "N",51,"5182704609","5182704609",2016,173.13,1,3758531 "N",51,"5182704659","5182704659",2016,173.13,1,3758532 "N",51,"5182704709","5182704709",2016,173.13,1,3758533 "N",51,"5182704759","5182704759",2016,173.13,1,3758534 "N",51,"5182704809","5182704809",2016,173.13,1,3758535 "N",51,"5182800029","5182800029",2016,0.00,1,3781186 "N",51,"5182800039","5182800039",2016,2287.43,1,3804367 "N",51,"5182800069","5182800069",2016,3042.62,1,3783015 "N",51,"5182800101","5182800101",2016,1042.40,1,3647280 "N",51,"5182800168","5182800168",2016,847.53,1,3647281 "N",51,"5182800200","5182800200",2016,847.53,1,3781752 "N",51,"5182800259","5182800259",2016,1089.89,1,3804368 "N",51,"5182800309","5182800309",2016,1162.55,1,3804369 "N",51,"5182800408","5182800408",2016,994.27,1,3804370 "N",51,"5182800457","5182800457",2016,1206.71,1,3804371 "N",51,"5182800507","5182800507",2016,3577.89,1,3804372 "N",51,"5182800556","5182800556",2016,3709.59,1,3799037 "N",51,"5182800606","5182800606",2016,1152.42,1,3804373 "N",51,"5182800655","5182800655",2016,1152.42,1,3804374 "N",51,"5182800705","5182800705",2016,1152.42,1,3804375 "N",51,"5182800754","5182800754",2016,1152.42,1,3804376 "N",51,"5182810100","5182810100",2016,173.13,1,3758536 "N",51,"5182810159","5182810159",2016,173.13,1,3758537 "N",51,"5182810209","5182810209",2016,173.13,1,3758538 "N",51,"5182810258","5182810258",2016,173.13,1,3758539 "N",51,"5182810308","5182810308",2016,173.13,1,3758540 "N",51,"5182810357","5182810357",2016,173.13,1,3758541 "N",51,"5182810407","5182810407",2016,173.13,1,3758542 "N",51,"5182810456","5182810456",2016,173.13,1,3758543 "N",51,"5182810506","5182810506",2016,173.13,1,3758544 "N",51,"5182810555","5182810555",2016,173.13,1,3758545 "N",51,"5182810605","5182810605",2016,173.13,1,3758546 "N",51,"5182810654","5182810654",2016,173.13,1,3758547 "N",51,"5182810704","5182810704",2016,173.13,1,3758548 "N",51,"5182810753","5182810753",2016,173.13,1,3758549 "N",51,"5182810803","5182810803",2016,173.13,1,3758550 "N",51,"5182810852","5182810852",2016,173.13,1,3758551 "N",51,"5182810902","5182810902",2016,173.13,1,3758552 "N",51,"5182810951","5182810951",2016,173.13,1,3758553 "N",51,"5182811009","5182811009",2016,173.13,1,3758554 "N",51,"5182811058","5182811058",2016,173.13,1,3758555 "N",51,"5182811108","5182811108",2016,173.13,1,3758556 "N",51,"5182811157","5182811157",2016,173.13,1,3758557 "N",51,"5182811207","5182811207",2016,173.13,1,3758558 "N",51,"5182811256","5182811256",2016,173.13,1,3758559 "N",51,"5182811306","5182811306",2016,173.13,1,3758560 "N",51,"5182811405","5182811405",2016,173.13,1,3758561 "N",51,"5182811454","5182811454",2016,173.13,1,3758562 "N",51,"5182811504","5182811504",2016,173.13,1,3758563 "N",51,"5182811553","5182811553",2016,173.13,1,3758564 "N",51,"5182811603","5182811603",2016,173.13,1,3758565 "N",51,"5182811652","5182811652",2016,173.13,1,3758566 "N",51,"5182811702","5182811702",2016,173.13,1,3758567 "N",51,"5182811751","5182811751",2016,173.13,1,3758568 "N",51,"5182811801","5182811801",2016,173.13,1,3758569 "N",51,"5182811850","5182811850",2016,173.13,1,3758570 "N",51,"5182811900","5182811900",2016,173.13,1,3758571 "N",51,"5182811959","5182811959",2016,173.13,1,3758572 "N",51,"5182812007","5182812007",2016,173.13,1,3758573 "N",51,"5182812056","5182812056",2016,173.13,1,3758574 "N",51,"5182812106","5182812106",2016,173.13,1,3758575 "N",51,"5182812155","5182812155",2016,173.13,1,3758576 "N",51,"5182812205","5182812205",2016,173.13,1,3758577 "N",51,"5182812254","5182812254",2016,173.13,1,3758578 "N",51,"5182812304","5182812304",2016,173.13,1,3758579 "N",51,"5182812353","5182812353",2016,173.13,1,3758580 "N",51,"5182812403","5182812403",2016,173.13,1,3758581 "N",51,"5182812452","5182812452",2016,173.13,1,3758582 "N",51,"5182812551","5182812551",2016,173.13,1,3758583 "N",51,"5182812601","5182812601",2016,173.13,1,3758584 "N",51,"5182812650","5182812650",2016,173.13,1,3758585 "N",51,"5182812700","5182812700",2016,173.13,1,3758586 "N",51,"5182812759","5182812759",2016,173.13,1,3758587 "N",51,"5182812809","5182812809",2016,173.13,1,3758588 "N",51,"5182812858","5182812858",2016,173.13,1,3758589 "N",51,"5182812908","5182812908",2016,173.13,1,3758590 "N",51,"5182812957","5182812957",2016,173.13,1,3758591 "N",51,"5182813005","5182813005",2016,173.13,1,3758592 "N",51,"5182813054","5182813054",2016,173.13,1,3758593 "N",51,"5182813104","5182813104",2016,173.13,1,3758594 "N",51,"5182813153","5182813153",2016,173.13,1,3758595 "N",51,"5182813203","5182813203",2016,173.13,1,3758596 "N",51,"5182813252","5182813252",2016,173.13,1,3758597 "N",51,"5182813302","5182813302",2016,173.13,1,3758598 "N",51,"5182813369","5182813369",2016,173.13,1,3758599 "N",51,"5182813377","5182813377",2016,173.13,1,3758600 "N",51,"5182813385","5182813385",2016,173.13,1,3758601 "N",51,"5182813393","5182813393",2016,173.13,1,3758602 "N",51,"5182813401","5182813401",2016,173.13,1,3758603 "N",51,"5182813419","5182813419",2016,173.13,1,3758604 "N",51,"5182813427","5182813427",2016,173.13,1,3758605 "N",51,"5182813435","5182813435",2016,173.13,1,3758606 "N",51,"5182813443","5182813443",2016,173.13,1,3758607 "N",51,"5182813450","5182813450",2016,173.13,1,3758608 "N",51,"5182813468","5182813468",2016,173.13,1,3758609 "N",51,"5182813476","5182813476",2016,173.13,1,3758610 "N",51,"5182813484","5182813484",2016,173.13,1,3758611 "N",51,"5182813492","5182813492",2016,173.13,1,3758612 "N",51,"5182813500","5182813500",2016,173.13,1,3758613 "N",51,"5182813518","5182813518",2016,173.13,1,3758614 "N",51,"5182813526","5182813526",2016,173.13,1,3758615 "N",51,"5182813534","5182813534",2016,173.13,1,3758616 "N",51,"5182813542","5182813542",2016,173.13,1,3758617 "N",51,"5182813559","5182813559",2016,173.13,1,3758618 "N",51,"5182813567","5182813567",2016,173.13,1,3758619 "N",51,"5182813575","5182813575",2016,173.13,1,3758620 "N",51,"5182813583","5182813583",2016,173.13,1,3758621 "N",51,"5182813591","5182813591",2016,173.13,1,3758622 "N",51,"5182813609","5182813609",2016,173.13,1,3758623 "N",51,"5182813617","5182813617",2016,173.13,1,3758624 "N",51,"5182813625","5182813625",2016,173.13,1,3758625 "N",51,"5182813641","5182813641",2016,173.13,1,3758626 "N",51,"5182813658","5182813658",2016,173.13,1,3758627 "N",51,"5182813666","5182813666",2016,173.13,1,3758628 "N",51,"5182813674","5182813674",2016,173.13,1,3758629 "N",51,"5182813682","5182813682",2016,173.13,1,3758630 "N",51,"5182813690","5182813690",2016,173.13,1,3758631 "N",51,"5182813708","5182813708",2016,173.13,1,3758632 "N",51,"5182813716","5182813716",2016,173.13,1,3758633 "N",51,"5182813724","5182813724",2016,173.13,1,3758634 "N",51,"5182813732","5182813732",2016,173.13,1,3758635 "N",51,"5182813740","5182813740",2016,173.13,1,3758636 "N",51,"5182813757","5182813757",2016,173.13,1,3758637 "N",51,"5182813765","5182813765",2016,173.13,1,3758638 "N",51,"5182813773","5182813773",2016,173.13,1,3758639 "N",51,"5182813781","5182813781",2016,173.13,1,3758640 "N",51,"5182813799","5182813799",2016,173.13,1,3758641 "N",51,"5182813807","5182813807",2016,173.13,1,3758642 "N",51,"5182813815","5182813815",2016,173.13,1,3758643 "N",51,"5182813831","5182813831",2016,173.13,1,3758644 "N",51,"5182813849","5182813849",2016,173.13,1,3758645 "N",51,"5182813856","5182813856",2016,173.13,1,3758646 "N",51,"5182813864","5182813864",2016,173.13,1,3758647 "N",51,"5182813872","5182813872",2016,173.13,1,3758648 "N",51,"5182813880","5182813880",2016,173.13,1,3758649 "N",51,"5182813898","5182813898",2016,173.13,1,3758650 "N",51,"5182813906","5182813906",2016,173.13,1,3758651 "N",51,"5182813914","5182813914",2016,173.13,1,3758652 "N",51,"5182813922","5182813922",2016,173.13,1,3758653 "N",51,"5182813930","5182813930",2016,173.13,1,3758654 "N",51,"5182813948","5182813948",2016,173.13,1,3758655 "N",51,"5182813955","5182813955",2016,173.13,1,3758656 "N",51,"5182813963","5182813963",2016,173.13,1,3758657 "N",51,"5182813971","5182813971",2016,173.13,1,3758658 "N",51,"5182813989","5182813989",2016,173.13,1,3758659 "N",51,"5182813997","5182813997",2016,173.13,1,3758660 "N",51,"5182814003","5182814003",2016,173.13,1,3758661 "N",51,"5182814011","5182814011",2016,173.13,1,3758662 "N",51,"5182814029","5182814029",2016,173.13,1,3758663 "N",51,"5182814045","5182814045",2016,173.13,1,3758664 "N",51,"5182814052","5182814052",2016,173.13,1,3758665 "N",51,"5182814060","5182814060",2016,173.13,1,3758666 "N",51,"5182814078","5182814078",2016,173.13,1,3758667 "N",51,"5182814086","5182814086",2016,173.13,1,3758668 "N",51,"5182814094","5182814094",2016,173.13,1,3758669 "N",51,"5182814102","5182814102",2016,173.13,1,3758670 "N",51,"5182814110","5182814110",2016,173.13,1,3758671 "N",51,"5182814128","5182814128",2016,173.13,1,3758672 "N",51,"5182814136","5182814136",2016,173.13,1,3758673 "N",51,"5182814144","5182814144",2016,173.13,1,3758674 "N",51,"5182814151","5182814151",2016,173.13,1,3758675 "N",51,"5182814169","5182814169",2016,173.13,1,3758676 "N",51,"5182814177","5182814177",2016,173.13,1,3758677 "N",51,"5182814185","5182814185",2016,173.13,1,3758678 "N",51,"5182814193","5182814193",2016,173.13,1,3758679 "N",51,"5182814201","5182814201",2016,173.13,1,3758680 "N",51,"5182814219","5182814219",2016,173.13,1,3758681 "N",51,"5182814227","5182814227",2016,173.13,1,3758682 "N",51,"5182814235","5182814235",2016,173.13,1,3758683 "N",51,"5182814243","5182814243",2016,173.13,1,3758684 "N",51,"5182814250","5182814250",2016,173.13,1,3758685 "N",51,"5182814268","5182814268",2016,173.13,1,3758686 "N",51,"5182814276","5182814276",2016,173.13,1,3758687 "N",51,"5182814284","5182814284",2016,173.13,1,3758688 "N",51,"5182814292","5182814292",2016,173.13,1,3758689 "N",51,"5182814300","5182814300",2016,173.13,1,3758690 "N",51,"5182814318","5182814318",2016,173.13,1,3758691 "N",51,"5182814334","5182814334",2016,173.13,1,3758692 "N",51,"5182814342","5182814342",2016,173.13,1,3758693 "N",51,"5182814359","5182814359",2016,173.13,1,3758694 "N",51,"5182814367","5182814367",2016,173.13,1,3758695 "N",51,"5182814375","5182814375",2016,0.00,1,3758696 "N",51,"5182814383","5182814383",2016,173.13,1,3758697 "N",51,"5182814391","5182814391",2016,173.13,1,3758698 "N",51,"5182814409","5182814409",2016,173.13,1,3758699 "N",51,"5182814417","5182814417",2016,173.13,1,3758700 "N",51,"5182814425","5182814425",2016,173.13,1,3758701 "N",51,"5182814433","5182814433",2016,173.13,1,3758702 "N",51,"5182814441","5182814441",2016,173.13,1,3758703 "N",51,"5182814458","5182814458",2016,173.13,1,3758704 "N",51,"5182814466","5182814466",2016,173.13,1,3758705 "N",51,"5182814474","5182814474",2016,173.13,1,3758706 "N",51,"5182814482","5182814482",2016,173.13,1,3758707 "N",51,"5182814490","5182814490",2016,173.13,1,3758708 "N",51,"5182814508","5182814508",2016,173.13,1,3758709 "N",51,"5182814516","5182814516",2016,173.13,1,3758710 "N",51,"5182814524","5182814524",2016,173.13,1,3758711 "N",51,"5182814532","5182814532",2016,173.13,1,3758712 "N",51,"5182814540","5182814540",2016,173.13,1,3758713 "N",51,"5182814557","5182814557",2016,173.13,1,3758714 "N",51,"5182814573","5182814573",2016,173.13,1,3758715 "N",51,"5182814581","5182814581",2016,173.13,1,3758716 "N",51,"5182814599","5182814599",2016,173.13,1,3758717 "N",51,"5182814607","5182814607",2016,173.13,1,3758718 "N",51,"5182814615","5182814615",2016,173.13,1,3758719 "N",51,"5182814623","5182814623",2016,173.13,1,3758720 "N",51,"5182814631","5182814631",2016,173.13,1,3758721 "N",51,"5182814649","5182814649",2016,173.13,1,3758722 "N",51,"5182814656","5182814656",2016,173.13,1,3758723 "N",51,"5182814664","5182814664",2016,173.13,1,3758724 "N",51,"5182814672","5182814672",2016,173.13,1,3758725 "N",51,"5182814680","5182814680",2016,173.13,1,3758726 "N",51,"5182814698","5182814698",2016,173.13,1,3758727 "N",51,"5182814706","5182814706",2016,173.13,1,3758728 "N",51,"5182814714","5182814714",2016,173.13,1,3758729 "N",51,"5182814722","5182814722",2016,173.13,1,3758730 "N",51,"5182814730","5182814730",2016,173.13,1,3758731 "N",51,"5182814748","5182814748",2016,173.13,1,3758732 "N",51,"5182814755","5182814755",2016,173.13,1,3758733 "N",51,"5182814763","5182814763",2016,173.13,1,3758734 "N",51,"5182814771","5182814771",2016,173.13,1,3758735 "N",51,"5182814789","5182814789",2016,173.13,1,3758736 "N",51,"5182814797","5182814797",2016,173.13,1,3758737 "N",51,"5182814805","5182814805",2016,173.13,1,3758738 "N",51,"5182814813","5182814813",2016,173.13,1,3758739 "N",51,"5182814946","5182814946",2016,173.13,1,3758740 "N",51,"5182814953","5182814953",2016,173.13,1,3758741 "N",51,"5182814961","5182814961",2016,173.13,1,3758742 "N",51,"5182814979","5182814979",2016,173.13,1,3758743 "N",51,"5182814987","5182814987",2016,173.13,1,3758744 "N",51,"5182814995","5182814995",2016,173.13,1,3758745 "N",51,"5182815000","5182815000",2016,173.13,1,3758746 "N",51,"5182815018","5182815018",2016,173.13,1,3758747 "N",51,"5182815026","5182815026",2016,173.13,1,3758748 "N",51,"5182815034","5182815034",2016,173.13,1,3758749 "N",51,"5182815042","5182815042",2016,173.13,1,3758750 "N",51,"5182815059","5182815059",2016,173.13,1,3758751 "N",51,"5182815067","5182815067",2016,173.13,1,3758752 "N",51,"5182815075","5182815075",2016,173.13,1,3758753 "N",51,"5182815083","5182815083",2016,173.13,1,3758754 "N",51,"5182815091","5182815091",2016,173.13,1,3758755 "N",51,"5182815109","5182815109",2016,173.13,1,3758756 "N",51,"5182815117","5182815117",2016,173.13,1,3758757 "N",51,"5182815125","5182815125",2016,0.00,1,3758758 "N",51,"5182815133","5182815133",2016,173.13,1,3758759 "N",51,"5182815158","5182815158",2016,173.13,1,3758760 "N",51,"5182815166","5182815166",2016,173.13,1,3758761 "N",51,"5182815174","5182815174",2016,173.13,1,3758762 "N",51,"5182815182","5182815182",2016,173.13,1,3758763 "N",51,"5182815190","5182815190",2016,173.13,1,3758764 "N",51,"5182815208","5182815208",2016,173.13,1,3758765 "N",51,"5182815216","5182815216",2016,173.13,1,3758766 "N",51,"5182815224","5182815224",2016,173.13,1,3758767 "N",51,"5182815232","5182815232",2016,173.13,1,3758768 "N",51,"5182815240","5182815240",2016,173.13,1,3758769 "N",51,"5182815257","5182815257",2016,173.13,1,3758770 "N",51,"5182815265","5182815265",2016,173.13,1,3758771 "N",51,"5182815273","5182815273",2016,173.13,1,3758772 "N",51,"5182815281","5182815281",2016,173.13,1,3758773 "N",51,"5182815299","5182815299",2016,173.13,1,3758774 "N",51,"5182815307","5182815307",2016,173.13,1,3758775 "N",51,"5182815315","5182815315",2016,173.13,1,3758776 "N",51,"5182815331","5182815331",2016,173.13,1,3758777 "N",51,"5182815349","5182815349",2016,173.13,1,3758778 "N",51,"5182815356","5182815356",2016,173.13,1,3758779 "N",51,"5182815364","5182815364",2016,173.13,1,3758780 "N",51,"5182815372","5182815372",2016,173.13,1,3758781 "N",51,"5182815380","5182815380",2016,173.13,1,3758782 "N",51,"5182815398","5182815398",2016,173.13,1,3758783 "N",51,"5182815406","5182815406",2016,173.13,1,3758784 "N",51,"5182815414","5182815414",2016,173.13,1,3758785 "N",51,"5182815422","5182815422",2016,173.13,1,3758786 "N",51,"5182815430","5182815430",2016,173.13,1,3758787 "N",51,"5182815448","5182815448",2016,173.13,1,3758788 "N",51,"5182815455","5182815455",2016,173.13,1,3758789 "N",51,"5182815463","5182815463",2016,173.13,1,3758790 "N",51,"5182815471","5182815471",2016,173.13,1,3758791 "N",51,"5182815489","5182815489",2016,173.13,1,3758792 "N",51,"5182815497","5182815497",2016,173.13,1,3758793 "N",51,"5182815505","5182815505",2016,173.13,1,3758794 "N",51,"5182815513","5182815513",2016,173.13,1,3758795 "N",51,"5182815521","5182815521",2016,173.13,1,3758796 "N",51,"5182815539","5182815539",2016,173.13,1,3758797 "N",51,"5182815547","5182815547",2016,173.13,1,3758798 "N",51,"5182815554","5182815554",2016,173.13,1,3758799 "N",51,"5182815562","5182815562",2016,173.13,1,3758800 "N",51,"5182815570","5182815570",2016,173.13,1,3758801 "N",51,"5182815588","5182815588",2016,173.13,1,3758802 "N",51,"5182815596","5182815596",2016,173.13,1,3758803 "N",51,"5182815604","5182815604",2016,173.13,1,3758804 "N",51,"5182815620","5182815620",2016,173.13,1,3758805 "N",51,"5182815638","5182815638",2016,173.13,1,3758806 "N",51,"5182815646","5182815646",2016,0.00,1,3758807 "N",51,"5182815653","5182815653",2016,173.13,1,3758808 "N",51,"5182815661","5182815661",2016,173.13,1,3758809 "N",51,"5182815679","5182815679",2016,173.13,1,3758810 "N",51,"5182815687","5182815687",2016,173.13,1,3758811 "N",51,"5182815695","5182815695",2016,173.13,1,3758812 "N",51,"5182815703","5182815703",2016,173.13,1,3758813 "N",51,"5182815711","5182815711",2016,173.13,1,3758814 "N",51,"5182815729","5182815729",2016,173.13,1,3758815 "N",51,"5182815737","5182815737",2016,173.13,1,3758816 "N",51,"5182815745","5182815745",2016,173.13,1,3758817 "N",51,"5182815752","5182815752",2016,173.13,1,3758818 "N",51,"5182815760","5182815760",2016,173.13,1,3758819 "N",51,"5182815778","5182815778",2016,173.13,1,3758820 "N",51,"5182815786","5182815786",2016,173.13,1,3758821 "N",51,"5182815794","5182815794",2016,173.13,1,3758822 "N",51,"5182815802","5182815802",2016,173.13,1,3758823 "N",51,"5182815810","5182815810",2016,173.13,1,3758824 "N",51,"5182815828","5182815828",2016,173.13,1,3758825 "N",51,"5182815836","5182815836",2016,173.13,1,3758826 "N",51,"5182815844","5182815844",2016,173.13,1,3758827 "N",51,"5182815851","5182815851",2016,173.13,1,3758828 "N",51,"5182815869","5182815869",2016,173.13,1,3758829 "N",51,"5182815877","5182815877",2016,173.13,1,3758830 "N",51,"5182815893","5182815893",2016,173.13,1,3758831 "N",51,"5182815901","5182815901",2016,173.13,1,3758832 "N",51,"5182815919","5182815919",2016,173.13,1,3758833 "N",51,"5182815927","5182815927",2016,173.13,1,3758834 "N",51,"5182815935","5182815935",2016,173.13,1,3758835 "N",51,"5182815943","5182815943",2016,173.13,1,3758836 "N",51,"5182815950","5182815950",2016,173.13,1,3758837 "N",51,"5182815968","5182815968",2016,173.13,1,3758838 "N",51,"5182815976","5182815976",2016,173.13,1,3758839 "N",51,"5182815984","5182815984",2016,173.13,1,3758840 "N",51,"5182815992","5182815992",2016,173.13,1,3758841 "N",51,"5182816008","5182816008",2016,173.13,1,3758842 "N",51,"5182816016","5182816016",2016,173.13,1,3758843 "N",51,"5182816024","5182816024",2016,173.13,1,3758844 "N",51,"5182816032","5182816032",2016,173.13,1,3758845 "N",51,"5182816040","5182816040",2016,173.13,1,3758846 "N",51,"5182816057","5182816057",2016,173.13,1,3758847 "N",51,"5182816065","5182816065",2016,173.13,1,3758848 "N",51,"5182816115","5182816115",2016,173.13,1,3758849 "N",51,"5182816123","5182816123",2016,173.13,1,3758850 "N",51,"5182816131","5182816131",2016,173.13,1,3758851 "N",51,"5182816149","5182816149",2016,173.13,1,3758852 "N",51,"5182816156","5182816156",2016,173.13,1,3758853 "N",51,"5182816164","5182816164",2016,173.13,1,3758854 "N",51,"5182816172","5182816172",2016,173.13,1,3758855 "N",51,"5182816180","5182816180",2016,173.13,1,3758856 "N",51,"5182816198","5182816198",2016,173.13,1,3758857 "N",51,"5182816206","5182816206",2016,173.13,1,3758858 "N",51,"5182816214","5182816214",2016,173.13,1,3758859 "N",51,"5182816222","5182816222",2016,173.13,1,3758860 "N",51,"5182816230","5182816230",2016,173.13,1,3758861 "N",51,"5182816248","5182816248",2016,173.13,1,3758862 "N",51,"5182816255","5182816255",2016,173.13,1,3758863 "N",51,"5182816263","5182816263",2016,173.13,1,3758864 "N",51,"5182816271","5182816271",2016,173.13,1,3758865 "N",51,"5182816289","5182816289",2016,173.13,1,3758866 "N",51,"5182816297","5182816297",2016,173.13,1,3758867 "N",51,"5182816305","5182816305",2016,173.13,1,3758868 "N",51,"5182816313","5182816313",2016,173.13,1,3758869 "N",51,"5182816321","5182816321",2016,173.13,1,3758870 "N",51,"5182816347","5182816347",2016,173.13,1,3758871 "N",51,"5182816354","5182816354",2016,173.13,1,3758872 "N",51,"5182816362","5182816362",2016,173.13,1,3758873 "N",51,"5182816370","5182816370",2016,173.13,1,3758874 "N",51,"5182816388","5182816388",2016,173.13,1,3758875 "N",51,"5182816396","5182816396",2016,173.13,1,3758876 "N",51,"5182816404","5182816404",2016,173.13,1,3758877 "N",51,"5182816412","5182816412",2016,173.13,1,3758878 "N",51,"5182816420","5182816420",2016,173.13,1,3758879 "N",51,"5182816438","5182816438",2016,173.13,1,3758880 "N",51,"5182816446","5182816446",2016,173.13,1,3758881 "N",51,"5182816453","5182816453",2016,173.13,1,3758882 "N",51,"5182816461","5182816461",2016,173.13,1,3758883 "N",51,"5182816479","5182816479",2016,173.13,1,3758884 "N",51,"5182816487","5182816487",2016,173.13,1,3758885 "N",51,"5182816495","5182816495",2016,173.13,1,3758886 "N",51,"5182816503","5182816503",2016,173.13,1,3758887 "N",51,"5182816511","5182816511",2016,173.13,1,3758888 "N",51,"5182816529","5182816529",2016,173.13,1,3758889 "N",51,"5182816537","5182816537",2016,173.13,1,3758890 "N",51,"5182816545","5182816545",2016,173.13,1,3758891 "N",51,"5182816552","5182816552",2016,173.13,1,3758892 "N",51,"5182816560","5182816560",2016,173.13,1,3758893 "N",51,"5182816578","5182816578",2016,173.13,1,3758894 "N",51,"5182816594","5182816594",2016,173.13,1,3758895 "N",51,"5182816602","5182816602",2016,173.13,1,3758896 "N",51,"5182816610","5182816610",2016,173.13,1,3758897 "N",51,"5182816628","5182816628",2016,173.13,1,3758898 "N",51,"5182816636","5182816636",2016,173.13,1,3758899 "N",51,"5182816644","5182816644",2016,173.13,1,3758900 "N",51,"5182816651","5182816651",2016,173.13,1,3758901 "N",51,"5182816669","5182816669",2016,173.13,1,3758902 "N",51,"5182816677","5182816677",2016,173.13,1,3758903 "N",51,"5182816685","5182816685",2016,173.13,1,3758904 "N",51,"5182816693","5182816693",2016,173.13,1,3758905 "N",51,"5182816701","5182816701",2016,173.13,1,3758906 "N",51,"5182816719","5182816719",2016,173.13,1,3758907 "N",51,"5182816727","5182816727",2016,173.13,1,3758908 "N",51,"5182816735","5182816735",2016,173.13,1,3758909 "N",51,"5182816743","5182816743",2016,173.13,1,3758910 "N",51,"5182816750","5182816750",2016,173.13,1,3758911 "N",51,"5182816768","5182816768",2016,173.13,1,3758912 "N",51,"5182816784","5182816784",2016,173.13,1,3758913 "N",51,"5182816792","5182816792",2016,173.13,1,3758914 "N",51,"5182816800","5182816800",2016,173.13,1,3758915 "N",51,"5182816818","5182816818",2016,173.13,1,3758916 "N",51,"5182816826","5182816826",2016,173.13,1,3758917 "N",51,"5182816834","5182816834",2016,173.13,1,3758918 "N",51,"5182816842","5182816842",2016,173.13,1,3758919 "N",51,"5182816859","5182816859",2016,173.13,1,3758920 "N",51,"5182816867","5182816867",2016,173.13,1,3758921 "N",51,"5182816875","5182816875",2016,173.13,1,3758922 "N",51,"5182816883","5182816883",2016,173.13,1,3758923 "N",51,"5182816891","5182816891",2016,173.13,1,3758924 "N",51,"5182816909","5182816909",2016,173.13,1,3758925 "N",51,"5182816917","5182816917",2016,173.13,1,3758926 "N",51,"5182816925","5182816925",2016,173.13,1,3758927 "N",51,"5182816933","5182816933",2016,173.13,1,3758928 "N",51,"5182816941","5182816941",2016,173.13,1,3758929 "N",51,"5182816958","5182816958",2016,173.13,1,3758930 "N",51,"5182816966","5182816966",2016,173.13,1,3758931 "N",51,"5182816974","5182816974",2016,173.13,1,3758932 "N",51,"5182816982","5182816982",2016,173.13,1,3758933 "N",51,"5182816990","5182816990",2016,173.13,1,3758934 "N",51,"5182817006","5182817006",2016,173.13,1,3758935 "N",51,"5182817014","5182817014",2016,173.13,1,3758936 "N",51,"5182817030","5182817030",2016,173.13,1,3758937 "N",51,"5182817048","5182817048",2016,173.13,1,3758938 "N",51,"5182817055","5182817055",2016,173.13,1,3758939 "N",51,"5182817063","5182817063",2016,173.13,1,3758940 "N",51,"5182817071","5182817071",2016,173.13,1,3758941 "N",51,"5182817089","5182817089",2016,173.13,1,3758942 "N",51,"5182817097","5182817097",2016,173.13,1,3758943 "N",51,"5182817105","5182817105",2016,173.13,1,3758944 "N",51,"5182817113","5182817113",2016,173.13,1,3758945 "N",51,"5182817121","5182817121",2016,173.13,1,3758946 "N",51,"5182817139","5182817139",2016,173.13,1,3758947 "N",51,"5182817147","5182817147",2016,173.13,1,3758948 "N",51,"5182817154","5182817154",2016,173.13,1,3758949 "N",51,"5182817162","5182817162",2016,173.13,1,3758950 "N",51,"5182817170","5182817170",2016,173.13,1,3758951 "N",51,"5182817188","5182817188",2016,173.13,1,3758952 "N",51,"5182817196","5182817196",2016,173.13,1,3758953 "N",51,"5182817212","5182817212",2016,173.13,1,3758954 "N",51,"5182817220","5182817220",2016,173.13,1,3758955 "N",51,"5182817238","5182817238",2016,173.13,1,3758956 "N",51,"5182817246","5182817246",2016,173.13,1,3758957 "N",51,"5182817253","5182817253",2016,173.13,1,3758958 "N",51,"5182817261","5182817261",2016,173.13,1,3758959 "N",51,"5182817279","5182817279",2016,173.13,1,3758960 "N",51,"5182817287","5182817287",2016,173.13,1,3758961 "N",51,"5182817295","5182817295",2016,173.13,1,3758962 "N",51,"5182817303","5182817303",2016,173.13,1,3758963 "N",51,"5182817311","5182817311",2016,173.13,1,3758964 "N",51,"5182817329","5182817329",2016,173.13,1,3758965 "N",51,"5182817337","5182817337",2016,173.13,1,3758966 "N",51,"5182817345","5182817345",2016,173.13,1,3758967 "N",51,"5182817352","5182817352",2016,173.13,1,3758968 "N",51,"5182817360","5182817360",2016,173.13,1,3758969 "N",51,"5182817378","5182817378",2016,173.13,1,3758970 "N",51,"5182817386","5182817386",2016,173.13,1,3758971 "N",51,"5182817394","5182817394",2016,173.13,1,3758972 "N",51,"5182817402","5182817402",2016,173.13,1,3758973 "N",51,"5182817410","5182817410",2016,173.13,1,3758974 "N",51,"5182817428","5182817428",2016,173.13,1,3758975 "N",51,"5182817444","5182817444",2016,173.13,1,3758976 "N",51,"5182817451","5182817451",2016,173.13,1,3758977 "N",51,"5182817469","5182817469",2016,173.13,1,3758978 "N",51,"5182817477","5182817477",2016,173.13,1,3758979 "N",51,"5182817485","5182817485",2016,173.13,1,3758980 "N",51,"5182817493","5182817493",2016,173.13,1,3758981 "N",51,"5182817501","5182817501",2016,173.13,1,3758982 "N",51,"5182817519","5182817519",2016,173.13,1,3758983 "N",51,"5182817527","5182817527",2016,173.13,1,3758984 "N",51,"5182817535","5182817535",2016,173.13,1,3758985 "N",51,"5182817543","5182817543",2016,173.13,1,3758986 "N",51,"5182817550","5182817550",2016,173.13,1,3758987 "N",51,"5182817568","5182817568",2016,173.13,1,3758988 "N",51,"5182817576","5182817576",2016,173.13,1,3758989 "N",51,"5182817584","5182817584",2016,173.13,1,3758990 "N",51,"5182817592","5182817592",2016,173.13,1,3758991 "N",51,"5182817600","5182817600",2016,173.13,1,3758992 "N",51,"5182817618","5182817618",2016,173.13,1,3758993 "N",51,"5182817626","5182817626",2016,173.13,1,3758994 "N",51,"5182817634","5182817634",2016,173.13,1,3758995 "N",51,"5182817642","5182817642",2016,173.13,1,3758996 "N",51,"5182817659","5182817659",2016,173.13,1,3758997 "N",51,"5182817667","5182817667",2016,173.13,1,3758998 "N",51,"5182817675","5182817675",2016,173.13,1,3758999 "N",51,"5182817691","5182817691",2016,173.13,1,3759000 "N",51,"5182817709","5182817709",2016,173.13,1,3759001 "N",51,"5182817717","5182817717",2016,173.13,1,3759002 "N",51,"5182817725","5182817725",2016,173.13,1,3759003 "N",51,"5182817733","5182817733",2016,173.13,1,3759004 "N",51,"5182817741","5182817741",2016,173.13,1,3759005 "N",51,"5182817758","5182817758",2016,173.13,1,3759006 "N",51,"5182817774","5182817774",2016,173.13,1,3759007 "N",51,"5182817782","5182817782",2016,173.13,1,3759008 "N",51,"5182817790","5182817790",2016,173.13,1,3759009 "N",51,"5182817808","5182817808",2016,173.13,1,3759010 "N",51,"5182817816","5182817816",2016,173.13,1,3759011 "N",51,"5182817824","5182817824",2016,173.13,1,3759012 "N",51,"5182817832","5182817832",2016,173.13,1,3759013 "N",51,"5182817840","5182817840",2016,173.13,1,3759014 "N",51,"5182817857","5182817857",2016,173.13,1,3759015 "N",51,"5182817865","5182817865",2016,173.13,1,3759016 "N",51,"5182817873","5182817873",2016,173.13,1,3759017 "N",51,"5182817881","5182817881",2016,173.13,1,3759018 "N",51,"5182817899","5182817899",2016,173.13,1,3759019 "N",51,"5182817907","5182817907",2016,173.13,1,3759020 "N",51,"5182817915","5182817915",2016,173.13,1,3759021 "N",51,"5182817923","5182817923",2016,173.13,1,3759022 "N",51,"5182817931","5182817931",2016,173.13,1,3759023 "N",51,"5182817949","5182817949",2016,173.13,1,3759024 "N",51,"5182817956","5182817956",2016,173.13,1,3759025 "N",51,"5182817964","5182817964",2016,173.13,1,3759026 "N",51,"5182817972","5182817972",2016,173.13,1,3759027 "N",51,"5182817980","5182817980",2016,173.13,1,3759028 "N",51,"5182817998","5182817998",2016,173.13,1,3759029 "N",51,"5182818004","5182818004",2016,173.13,1,3759030 "N",51,"5182818012","5182818012",2016,173.13,1,3759031 "N",51,"5182818020","5182818020",2016,173.13,1,3759032 "N",51,"5182818038","5182818038",2016,173.13,1,3759033 "N",51,"5182818053","5182818053",2016,173.13,1,3759034 "N",51,"5182818061","5182818061",2016,173.13,1,3759035 "N",51,"5182818079","5182818079",2016,173.13,1,3759036 "N",51,"5182818087","5182818087",2016,173.13,1,3759037 "N",51,"5182818095","5182818095",2016,173.13,1,3759038 "N",51,"5182818103","5182818103",2016,173.13,1,3759039 "N",51,"5182818111","5182818111",2016,173.13,1,3759040 "N",51,"5182818129","5182818129",2016,173.13,1,3759041 "N",51,"5182818137","5182818137",2016,173.13,1,3759042 "N",51,"5182818145","5182818145",2016,173.13,1,3759043 "N",51,"5182818152","5182818152",2016,173.13,1,3759044 "N",51,"5182818160","5182818160",2016,173.13,1,3759045 "N",51,"5182818178","5182818178",2016,173.13,1,3759046 "N",51,"5182818186","5182818186",2016,173.13,1,3759047 "N",51,"5182818194","5182818194",2016,173.13,1,3759048 "N",51,"5182818202","5182818202",2016,173.13,1,3759049 "N",51,"5182818210","5182818210",2016,173.13,1,3759050 "N",51,"5182818228","5182818228",2016,173.13,1,3759051 "N",51,"5182818236","5182818236",2016,173.13,1,3759052 "N",51,"5182818244","5182818244",2016,173.13,1,3759053 "N",51,"5182818251","5182818251",2016,173.13,1,3759054 "N",51,"5182818269","5182818269",2016,173.13,1,3759055 "N",51,"5182818277","5182818277",2016,173.13,1,3759056 "N",51,"5182818285","5182818285",2016,173.13,1,3759057 "N",51,"5182818293","5182818293",2016,173.13,1,3759058 "N",51,"5182818301","5182818301",2016,173.13,1,3759059 "N",51,"5182818319","5182818319",2016,173.13,1,3759060 "N",51,"5182818327","5182818327",2016,173.13,1,3759061 "N",51,"5182818400","5182818400",2016,173.13,1,3759062 "N",51,"5182818459","5182818459",2016,173.13,1,3759063 "N",51,"5182818509","5182818509",2016,173.13,1,3759064 "N",51,"5182818558","5182818558",2016,173.13,1,3759065 "N",51,"5182818608","5182818608",2016,173.13,1,3759066 "N",51,"5182818657","5182818657",2016,173.13,1,3759067 "N",51,"5182818707","5182818707",2016,173.13,1,3759068 "N",51,"5182818756","5182818756",2016,173.13,1,3759069 "N",51,"5182818806","5182818806",2016,173.13,1,3759070 "N",51,"5182818855","5182818855",2016,173.13,1,3759071 "N",51,"5182818905","5182818905",2016,173.13,1,3759072 "N",51,"5182818954","5182818954",2016,173.13,1,3759073 "N",51,"5182819002","5182819002",2016,173.13,1,3759074 "N",51,"5182819051","5182819051",2016,173.13,1,3759075 "N",51,"5182819101","5182819101",2016,173.13,1,3759076 "N",51,"5182819150","5182819150",2016,173.13,1,3759077 "N",51,"5182819200","5182819200",2016,173.13,1,3759078 "N",51,"5182819259","5182819259",2016,173.13,1,3759079 "N",51,"5182819309","5182819309",2016,173.13,1,3759080 "N",51,"5182819358","5182819358",2016,173.13,1,3759081 "N",51,"5182819408","5182819408",2016,173.13,1,3759082 "N",51,"5182819457","5182819457",2016,173.13,1,3759083 "N",51,"5182819507","5182819507",2016,173.13,1,3759084 "N",51,"5182819556","5182819556",2016,173.13,1,3759085 "N",51,"5182819606","5182819606",2016,173.13,1,3759086 "N",51,"5182820109","5182820109",2016,173.13,1,3759087 "N",51,"5182820158","5182820158",2016,173.13,1,3759088 "N",51,"5182820208","5182820208",2016,173.13,1,3759089 "N",51,"5182820257","5182820257",2016,173.13,1,3759090 "N",51,"5182820307","5182820307",2016,173.13,1,3759091 "N",51,"5182820356","5182820356",2016,173.13,1,3759092 "N",51,"5182820406","5182820406",2016,173.13,1,3759093 "N",51,"5182860006","5182860006",2016,0.00,1,3824607 "N",51,"5182861053","5182861053",2016,173.13,1,3759094 "N",51,"5182861103","5182861103",2016,173.13,1,3759095 "N",51,"5182861152","5182861152",2016,173.13,1,3759096 "N",51,"5182861202","5182861202",2016,173.13,1,3759097 "N",51,"5182861251","5182861251",2016,173.13,1,3759098 "N",51,"5182861301","5182861301",2016,173.13,1,3759099 "N",51,"5182861350","5182861350",2016,173.13,1,3759100 "N",51,"5182861400","5182861400",2016,173.13,1,3759101 "N",51,"5182861459","5182861459",2016,173.13,1,3759102 "N",51,"5182861509","5182861509",2016,173.13,1,3759103 "N",51,"5182861558","5182861558",2016,173.13,1,3759104 "N",51,"5182861608","5182861608",2016,173.13,1,3759105 "N",51,"5182861657","5182861657",2016,173.13,1,3759106 "N",51,"5182861707","5182861707",2016,173.13,1,3759107 "N",51,"5182861756","5182861756",2016,173.13,1,3759108 "N",51,"5182861806","5182861806",2016,173.13,1,3759109 "N",51,"5182861855","5182861855",2016,173.13,1,3759110 "N",51,"5182861905","5182861905",2016,173.13,1,3759111 "N",51,"5182861954","5182861954",2016,173.13,1,3759112 "N",51,"5182862002","5182862002",2016,173.13,1,3759113 "N",51,"5182862051","5182862051",2016,173.13,1,3759114 "N",51,"5182862101","5182862101",2016,173.13,1,3759115 "N",51,"5182862150","5182862150",2016,173.13,1,3759116 "N",51,"5182862200","5182862200",2016,173.13,1,3759117 "N",51,"5182862259","5182862259",2016,173.13,1,3759118 "N",51,"5182862309","5182862309",2016,173.13,1,3759119 "N",51,"5182862358","5182862358",2016,173.13,1,3759120 "N",51,"5182862408","5182862408",2016,173.13,1,3759121 "N",51,"5182862457","5182862457",2016,173.13,1,3759122 "N",51,"5182862507","5182862507",2016,173.13,1,3759123 "N",51,"5182862556","5182862556",2016,173.13,1,3759124 "N",51,"5182862606","5182862606",2016,173.13,1,3759125 "N",51,"5182862655","5182862655",2016,173.13,1,3759126 "N",51,"5182862705","5182862705",2016,173.13,1,3759127 "N",51,"5182870021","5182870021",2016,0.00,1,3821064 "N",51,"5182870039","5182870039",2016,12.19,1,3793957 "N",51,"5182870054","5182870054",2016,0.00,1,3824608 "N",51,"5182870294","5182870294",2016,173.13,1,3759128 "N",51,"5182870302","5182870302",2016,173.13,1,3759129 "N",51,"5182870310","5182870310",2016,173.13,1,3759130 "N",51,"5182870328","5182870328",2016,173.13,1,3759131 "N",51,"5182870336","5182870336",2016,173.13,1,3759132 "N",51,"5182870344","5182870344",2016,173.13,1,3759133 "N",51,"5182870351","5182870351",2016,173.13,1,3759134 "N",51,"5182870369","5182870369",2016,173.13,1,3759135 "N",51,"5182870377","5182870377",2016,173.13,1,3759136 "N",51,"5182870385","5182870385",2016,173.13,1,3759137 "N",51,"5182870393","5182870393",2016,173.13,1,3759138 "N",51,"5182870401","5182870401",2016,173.13,1,3759139 "N",51,"5182870419","5182870419",2016,173.13,1,3759140 "N",51,"5182870427","5182870427",2016,173.13,1,3759141 "N",51,"5182870435","5182870435",2016,173.13,1,3759142 "N",51,"5182870443","5182870443",2016,173.13,1,3759143 "N",51,"5182870450","5182870450",2016,173.13,1,3759144 "N",51,"5182870468","5182870468",2016,173.13,1,3759145 "N",51,"5182870476","5182870476",2016,173.13,1,3759146 "N",51,"5182870484","5182870484",2016,173.13,1,3759147 "N",51,"5182870492","5182870492",2016,173.13,1,3759148 "N",51,"5182870500","5182870500",2016,173.13,1,3759149 "N",51,"5182870518","5182870518",2016,173.13,1,3759150 "N",51,"5182870526","5182870526",2016,173.13,1,3759151 "N",51,"5182870534","5182870534",2016,173.13,1,3759152 "N",51,"5182870542","5182870542",2016,173.13,1,3759153 "N",51,"5182870559","5182870559",2016,173.13,1,3759154 "N",51,"5182870567","5182870567",2016,173.13,1,3759155 "N",51,"5182870575","5182870575",2016,173.13,1,3759156 "N",51,"5182870583","5182870583",2016,173.13,1,3759157 "N",51,"5182870591","5182870591",2016,173.13,1,3759158 "N",51,"5182870609","5182870609",2016,173.13,1,3759159 "N",51,"5182870617","5182870617",2016,173.13,1,3759160 "N",51,"5182870625","5182870625",2016,173.13,1,3759161 "N",51,"5182870633","5182870633",2016,173.13,1,3759162 "N",51,"5182870641","5182870641",2016,173.13,1,3759163 "N",51,"5182870658","5182870658",2016,173.13,1,3759164 "N",51,"5182870716","5182870716",2016,173.13,1,3759165 "N",51,"5182870724","5182870724",2016,173.13,1,3759166 "N",51,"5182870732","5182870732",2016,173.13,1,3759167 "N",51,"5182870740","5182870740",2016,173.13,1,3759168 "N",51,"5182870757","5182870757",2016,173.13,1,3759169 "N",51,"5182870765","5182870765",2016,173.13,1,3759170 "N",51,"5182870773","5182870773",2016,173.13,1,3759171 "N",51,"5182870781","5182870781",2016,173.13,1,3759172 "N",51,"5182870799","5182870799",2016,173.13,1,3759173 "N",51,"5182870807","5182870807",2016,173.13,1,3759174 "N",51,"5182870815","5182870815",2016,173.13,1,3759175 "N",51,"5182870823","5182870823",2016,173.13,1,3759176 "N",51,"5182870831","5182870831",2016,173.13,1,3759177 "N",51,"5182870849","5182870849",2016,173.13,1,3759178 "N",51,"5182870856","5182870856",2016,173.13,1,3759179 "N",51,"5182870864","5182870864",2016,173.13,1,3759180 "N",51,"5182870872","5182870872",2016,173.13,1,3759181 "N",51,"5182870880","5182870880",2016,173.13,1,3759182 "N",51,"5182870898","5182870898",2016,173.13,1,3759183 "N",51,"5182870906","5182870906",2016,173.13,1,3759184 "N",51,"5182870914","5182870914",2016,173.13,1,3759185 "N",51,"5182870922","5182870922",2016,173.13,1,3759186 "N",51,"5182870930","5182870930",2016,173.13,1,3759187 "N",51,"5182870948","5182870948",2016,173.13,1,3759188 "N",51,"5182870955","5182870955",2016,173.13,1,3759189 "N",51,"5182870963","5182870963",2016,173.13,1,3759190 "N",51,"5182870971","5182870971",2016,173.13,1,3759191 "N",51,"5182871011","5182871011",2016,173.13,1,3759192 "N",51,"5182871029","5182871029",2016,173.13,1,3759193 "N",51,"5182871037","5182871037",2016,173.13,1,3759194 "N",51,"5182871045","5182871045",2016,173.13,1,3759195 "N",51,"5182871052","5182871052",2016,173.13,1,3759196 "N",51,"5182871060","5182871060",2016,173.13,1,3759197 "N",51,"5182871078","5182871078",2016,173.13,1,3759198 "N",51,"5182871086","5182871086",2016,173.13,1,3759199 "N",51,"5182871094","5182871094",2016,173.13,1,3759200 "N",51,"5182871110","5182871110",2016,173.13,1,3759201 "N",51,"5182871128","5182871128",2016,173.13,1,3759202 "N",51,"5182871136","5182871136",2016,173.13,1,3759203 "N",51,"5182871144","5182871144",2016,173.13,1,3759204 "N",51,"5182871151","5182871151",2016,173.13,1,3759205 "N",51,"5182871169","5182871169",2016,173.13,1,3759206 "N",51,"5182871177","5182871177",2016,173.13,1,3759207 "N",51,"5182871185","5182871185",2016,173.13,1,3759208 "N",51,"5182871193","5182871193",2016,173.13,1,3759209 "N",51,"5182871201","5182871201",2016,173.13,1,3759210 "N",51,"5182871219","5182871219",2016,173.13,1,3759211 "N",51,"5182871227","5182871227",2016,173.13,1,3759212 "N",51,"5182871235","5182871235",2016,173.13,1,3759213 "N",51,"5182871243","5182871243",2016,173.13,1,3759214 "N",51,"5182871250","5182871250",2016,173.13,1,3759215 "N",51,"5182871268","5182871268",2016,173.13,1,3759216 "N",51,"5182871276","5182871276",2016,173.13,1,3759217 "N",51,"5182871284","5182871284",2016,173.13,1,3759218 "N",51,"5182871292","5182871292",2016,173.13,1,3759219 "N",51,"5182871326","5182871326",2016,173.13,1,3759220 "N",51,"5182871334","5182871334",2016,173.13,1,3759221 "N",51,"5182871342","5182871342",2016,173.13,1,3759222 "N",51,"5182871359","5182871359",2016,173.13,1,3759223 "N",51,"5182871367","5182871367",2016,173.13,1,3759224 "N",51,"5182871375","5182871375",2016,173.13,1,3759225 "N",51,"5182871458","5182871458",2016,173.13,1,3759226 "N",51,"5182871508","5182871508",2016,173.13,1,3759227 "N",51,"5182871557","5182871557",2016,173.13,1,3759228 "N",51,"5182871607","5182871607",2016,173.13,1,3759229 "N",51,"5182871656","5182871656",2016,173.13,1,3759230 "N",51,"5182871706","5182871706",2016,173.13,1,3759231 "N",51,"5182871755","5182871755",2016,173.13,1,3759232 "N",51,"5182871805","5182871805",2016,173.13,1,3759233 "N",51,"5182871854","5182871854",2016,173.13,1,3759234 "N",51,"5182871904","5182871904",2016,173.13,1,3759235 "N",51,"5182871953","5182871953",2016,173.13,1,3759236 "N",51,"5182872001","5182872001",2016,173.13,1,3759237 "N",51,"5182872050","5182872050",2016,173.13,1,3759238 "N",51,"5182872159","5182872159",2016,173.13,1,3807855 "N",51,"5182872209","5182872209",2016,173.13,1,3807856 "N",51,"5182872258","5182872258",2016,173.13,1,3807857 "N",51,"5182872308","5182872308",2016,173.13,1,3807858 "N",51,"5182872357","5182872357",2016,173.13,1,3807859 "N",51,"5182872407","5182872407",2016,173.13,1,3807860 "N",51,"5182872456","5182872456",2016,173.13,1,3807861 "N",51,"5182872506","5182872506",2016,173.13,1,3807862 "N",51,"5182872555","5182872555",2016,173.13,1,3807863 "N",51,"5182872605","5182872605",2016,173.13,1,3807864 "N",51,"5182872654","5182872654",2016,173.13,1,3807865 "N",51,"5182872704","5182872704",2016,173.13,1,3807866 "N",51,"5182872753","5182872753",2016,173.13,1,3807867 "N",51,"5182872803","5182872803",2016,173.13,1,3807868 "N",51,"5182872852","5182872852",2016,173.13,1,3807869 "N",51,"5182872902","5182872902",2016,173.13,1,3807870 "N",51,"5182872951","5182872951",2016,173.13,1,3807871 "N",51,"5182873009","5182873009",2016,173.13,1,3807872 "N",51,"5182873058","5182873058",2016,173.13,1,3807873 "N",51,"5182873108","5182873108",2016,173.13,1,3807874 "N",51,"5182900109","5182900109",2016,173.13,1,3702083 "N",51,"518300009","518300009",2016,0.00,1,3784339 "N",51,"5183400000","5183400000",2016,0.00,1,3784340 "N",51,"5183500007","5183500007",2016,173.13,1,3702084 "N",51,"5183600005","5183600005",2016,173.13,1,3702085 "N",51,"5183700003","5183700003",2016,173.13,1,3702086 "N",51,"5183800001","5183800001",2016,173.13,1,3702087 "N",51,"5183900009","5183900009",2016,173.13,1,3702088 "N",51,"5184000007","5184000007",2016,173.13,1,3702089 "N",51,"5184100005","5184100005",2016,173.13,1,3702090 "N",51,"5184300001","5184300001",2016,173.13,1,3702091 "N",51,"5184400009","5184400009",2016,173.13,1,3702092 "N",51,"5184500006","5184500006",2016,173.13,1,3702093 "N",51,"5184600004","5184600004",2016,173.13,1,3702094 "N",51,"5184700002","5184700002",2016,173.13,1,3702095 "N",51,"5184800000","5184800000",2016,173.13,1,3702096 "N",51,"5185000006","5185000006",2016,173.13,1,3702097 "N",51,"5185100004","5185100004",2016,173.13,1,3702098 "N",51,"5185200002","5185200002",2016,173.13,1,3702099 "N",51,"5185300000","5185300000",2016,173.13,1,3702100 "N",51,"5185400008","5185400008",2016,173.13,1,3702101 "N",51,"5185500005","5185500005",2016,173.13,1,3702102 "N",51,"5185600003","5185600003",2016,173.13,1,3702103 "N",51,"5185800009","5185800009",2016,173.13,1,3702104 "N",51,"5185900007","5185900007",2016,173.13,1,3702105 "N",51,"5186000005","5186000005",2016,173.13,1,3702106 "N",51,"518600002","518600002",2016,0.00,1,3784341 "N",51,"5186100003","5186100003",2016,173.13,1,3702107 "N",51,"5186200001","5186200001",2016,173.13,1,3702108 "N",51,"5186300059","5186300059",2016,0.00,1,3738938 "N",51,"5186300109","5186300109",2016,12.19,1,3793958 "N",51,"5186600051","5186600051",2016,12.19,1,3793959 "N",51,"5186910054","5186910054",2016,346.26,1,3740208 "N",51,"5186910104","5186910104",2016,346.26,1,3740209 "N",51,"5186910153","5186910153",2016,346.26,1,3740210 "N",51,"5186910203","5186910203",2016,346.26,1,3740211 "N",51,"5186910252","5186910252",2016,346.26,1,3740212 "N",51,"5186910302","5186910302",2016,346.26,1,3740213 "N",51,"5186910351","5186910351",2016,346.26,1,3740214 "N",51,"5186910401","5186910401",2016,346.26,1,3740215 "N",51,"5186910450","5186910450",2016,346.26,1,3740216 "N",51,"5186910500","5186910500",2016,346.26,1,3740217 "N",51,"5186910559","5186910559",2016,346.26,1,3740218 "N",51,"5186910609","5186910609",2016,346.26,1,3740219 "N",51,"5186910658","5186910658",2016,346.26,1,3740220 "N",51,"5186910708","5186910708",2016,346.26,1,3740221 "N",51,"5186910757","5186910757",2016,346.26,1,3740222 "N",51,"5186910807","5186910807",2016,346.26,1,3740223 "N",51,"5186910856","5186910856",2016,346.26,1,3740224 "N",51,"5186910955","5186910955",2016,346.26,1,3740225 "N",51,"5187010003","5187010003",2016,346.26,1,3740226 "N",51,"5187010052","5187010052",2016,346.26,1,3740227 "N",51,"5187100159","5187100159",2016,12.19,1,3793960 "N",51,"5187110159","5187110159",2016,173.13,1,3702109 "N",51,"5187110209","5187110209",2016,12.19,1,3793961 "N",51,"5187300259","5187300259",2016,346.26,1,3647833 "N",51,"5187300409","5187300409",2016,173.13,1,3702110 "N",51,"5187300509","5187300509",2016,346.26,1,3647834 "N",51,"5187300559","5187300559",2016,346.26,1,3740228 "N",51,"5188100109","5188100109",2016,332.82,1,3742793 "N",51,"5188500093","5188500093",2016,31163.40,1,3825110 "N",51,"5188510100","5188510100",2016,173.13,1,3759878 "N",51,"5188510159","5188510159",2016,173.13,1,3759879 "N",51,"5188510209","5188510209",2016,173.13,1,3759880 "N",51,"5188510258","5188510258",2016,173.13,1,3759881 "N",51,"5188510308","5188510308",2016,173.13,1,3759882 "N",51,"5188510357","5188510357",2016,173.13,1,3759883 "N",51,"5188510407","5188510407",2016,12.19,1,3809126 "N",51,"5188510456","5188510456",2016,12.19,1,3809127 "N",51,"5188510506","5188510506",2016,173.13,1,3759884 "N",51,"5188510555","5188510555",2016,173.13,1,3759885 "N",51,"5188510605","5188510605",2016,173.13,1,3759886 "N",51,"5188510654","5188510654",2016,173.13,1,3759887 "N",51,"5188510704","5188510704",2016,173.13,1,3807875 "N",51,"5188510803","5188510803",2016,173.13,1,3807876 "N",51,"5188510902","5188510902",2016,173.13,1,3759888 "N",51,"5188510951","5188510951",2016,173.13,1,3759889 "N",51,"5188511009","5188511009",2016,173.13,1,3759890 "N",51,"5188511058","5188511058",2016,173.13,1,3759891 "N",51,"5188511108","5188511108",2016,173.13,1,3759892 "N",51,"5188511157","5188511157",2016,173.13,1,3759893 "N",51,"5188511207","5188511207",2016,173.13,1,3759894 "N",51,"5188511256","5188511256",2016,173.13,1,3759895 "N",51,"5188511306","5188511306",2016,173.13,1,3759896 "N",51,"5188511355","5188511355",2016,173.13,1,3759897 "N",51,"5188511405","5188511405",2016,173.13,1,3759898 "N",51,"5188511454","5188511454",2016,173.13,1,3759899 "N",51,"5188511504","5188511504",2016,173.13,1,3759900 "N",51,"5188511553","5188511553",2016,173.13,1,3759901 "N",51,"5188511603","5188511603",2016,173.13,1,3807877 "N",51,"5188511702","5188511702",2016,173.13,1,3759902 "N",51,"5188511751","5188511751",2016,173.13,1,3759903 "N",51,"5188511801","5188511801",2016,173.13,1,3759904 "N",51,"5188511850","5188511850",2016,173.13,1,3759905 "N",51,"5188511900","5188511900",2016,173.13,1,3759906 "N",51,"5188511959","5188511959",2016,173.13,1,3759907 "N",51,"5188512007","5188512007",2016,173.13,1,3759908 "N",51,"5188512056","5188512056",2016,173.13,1,3759909 "N",51,"5188512106","5188512106",2016,173.13,1,3759910 "N",51,"5188512155","5188512155",2016,173.13,1,3759911 "N",51,"5188512205","5188512205",2016,173.13,1,3807878 "N",51,"5188512304","5188512304",2016,677.87,1,3824610 "N",51,"5188512359","5188512359",2016,2321.49,1,3804588 "N",51,"5188512409","5188512409",2016,2835.35,1,3783018 "N",51,"5188520059","5188520059",2016,173.13,1,3759912 "N",51,"5188520109","5188520109",2016,173.13,1,3759913 "N",51,"5188520158","5188520158",2016,173.13,1,3759914 "N",51,"5188520208","5188520208",2016,173.13,1,3759915 "N",51,"5188520257","5188520257",2016,173.13,1,3759916 "N",51,"5188520307","5188520307",2016,173.13,1,3759917 "N",51,"5188520356","5188520356",2016,173.13,1,3759918 "N",51,"5188520406","5188520406",2016,173.13,1,3759919 "N",51,"5188520455","5188520455",2016,173.13,1,3759920 "N",51,"5188520505","5188520505",2016,173.13,1,3759921 "N",51,"5188520554","5188520554",2016,173.13,1,3759922 "N",51,"5188520604","5188520604",2016,173.13,1,3759923 "N",51,"5188520653","5188520653",2016,173.13,1,3759924 "N",51,"5188520703","5188520703",2016,173.13,1,3759925 "N",51,"5188520752","5188520752",2016,173.13,1,3759926 "N",51,"5188520802","5188520802",2016,173.13,1,3759927 "N",51,"5188520901","5188520901",2016,173.13,1,3759928 "N",51,"5188520950","5188520950",2016,173.13,1,3759929 "N",51,"5188521008","5188521008",2016,173.13,1,3759930 "N",51,"5188521107","5188521107",2016,173.13,1,3759931 "N",51,"5188521156","5188521156",2016,173.13,1,3759932 "N",51,"5188521206","5188521206",2016,173.13,1,3759933 "N",51,"5188521255","5188521255",2016,173.13,1,3759934 "N",51,"5188521354","5188521354",2016,173.13,1,3759935 "N",51,"5188521404","5188521404",2016,173.13,1,3759936 "N",51,"5188521453","5188521453",2016,173.13,1,3759937 "N",51,"5188521503","5188521503",2016,173.13,1,3759938 "N",51,"5188521602","5188521602",2016,173.13,1,3759939 "N",51,"5188521651","5188521651",2016,173.13,1,3759940 "N",51,"5188521701","5188521701",2016,173.13,1,3759941 "N",51,"5188521750","5188521750",2016,173.13,1,3759942 "N",51,"5188521859","5188521859",2016,173.13,1,3759943 "N",51,"5188521909","5188521909",2016,173.13,1,3759944 "N",51,"5188521958","5188521958",2016,173.13,1,3759945 "N",51,"5188522006","5188522006",2016,173.13,1,3759946 "N",51,"5188522105","5188522105",2016,173.13,1,3759947 "N",51,"5188522154","5188522154",2016,173.13,1,3759948 "N",51,"5188522204","5188522204",2016,173.13,1,3759949 "N",51,"5188522303","5188522303",2016,173.13,1,3759950 "N",51,"5188522352","5188522352",2016,173.13,1,3759951 "N",51,"5188522402","5188522402",2016,173.13,1,3759952 "N",51,"5188522451","5188522451",2016,173.13,1,3759953 "N",51,"5188522550","5188522550",2016,173.13,1,3759954 "N",51,"5188522600","5188522600",2016,173.13,1,3759955 "N",51,"5188522659","5188522659",2016,173.13,1,3759956 "N",51,"5188522709","5188522709",2016,173.13,1,3759957 "N",51,"5188522808","5188522808",2016,173.13,1,3759958 "N",51,"5188522857","5188522857",2016,173.13,1,3759959 "N",51,"5188522907","5188522907",2016,173.13,1,3759960 "N",51,"5188522956","5188522956",2016,173.13,1,3759961 "N",51,"5188523053","5188523053",2016,173.13,1,3759962 "N",51,"5188523103","5188523103",2016,173.13,1,3759963 "N",51,"5188523152","5188523152",2016,173.13,1,3759964 "N",51,"5188523202","5188523202",2016,173.13,1,3759965 "N",51,"5188523251","5188523251",2016,0.00,1,3821068 "N",51,"5188523350","5188523350",2016,173.13,1,3759966 "N",51,"5188523400","5188523400",2016,173.13,1,3759967 "N",51,"5188523459","5188523459",2016,173.13,1,3759968 "N",51,"5188523509","5188523509",2016,173.13,1,3759969 "N",51,"5188523608","5188523608",2016,173.13,1,3759970 "N",51,"5188523657","5188523657",2016,173.13,1,3759971 "N",51,"5188523707","5188523707",2016,173.13,1,3759972 "N",51,"5188523756","5188523756",2016,173.13,1,3759973 "N",51,"5188523855","5188523855",2016,173.13,1,3759974 "N",51,"5188523905","5188523905",2016,173.13,1,3759975 "N",51,"5188523954","5188523954",2016,173.13,1,3759976 "N",51,"5188524002","5188524002",2016,173.13,1,3759977 "N",51,"5188524507","5188524507",2016,173.13,1,3759978 "N",51,"5188524556","5188524556",2016,173.13,1,3759979 "N",51,"5188524606","5188524606",2016,173.13,1,3759980 "N",51,"5188524655","5188524655",2016,173.13,1,3759981 "N",51,"5188524754","5188524754",2016,173.13,1,3759982 "N",51,"5188524804","5188524804",2016,173.13,1,3759983 "N",51,"5188524853","5188524853",2016,173.13,1,3759984 "N",51,"5188524903","5188524903",2016,173.13,1,3759985 "N",51,"5188525009","5188525009",2016,173.13,1,3759986 "N",51,"5188525058","5188525058",2016,173.13,1,3759987 "N",51,"5188525108","5188525108",2016,173.13,1,3759988 "N",51,"5188525207","5188525207",2016,173.13,1,3759989 "N",51,"5188525256","5188525256",2016,173.13,1,3759990 "N",51,"5188525306","5188525306",2016,173.13,1,3759991 "N",51,"5188525355","5188525355",2016,173.13,1,3759992 "N",51,"5188525454","5188525454",2016,173.13,1,3759993 "N",51,"5188525504","5188525504",2016,173.13,1,3759994 "N",51,"5188525553","5188525553",2016,173.13,1,3759995 "N",51,"5188525603","5188525603",2016,173.13,1,3759996 "N",51,"5188525702","5188525702",2016,173.13,1,3759997 "N",51,"5188525751","5188525751",2016,173.13,1,3759998 "N",51,"5188525801","5188525801",2016,173.13,1,3759999 "N",51,"5188525850","5188525850",2016,173.13,1,3760000 "N",51,"5188525959","5188525959",2016,173.13,1,3760001 "N",51,"5188526007","5188526007",2016,173.13,1,3760002 "N",51,"5188526106","5188526106",2016,173.13,1,3760003 "N",51,"5188526155","5188526155",2016,173.13,1,3760004 "N",51,"5188526205","5188526205",2016,173.13,1,3760005 "N",51,"5188526254","5188526254",2016,173.13,1,3760006 "N",51,"5188526353","5188526353",2016,173.13,1,3760007 "N",51,"5188526403","5188526403",2016,173.13,1,3760008 "N",51,"5188526502","5188526502",2016,173.13,1,3760009 "N",51,"5188526551","5188526551",2016,173.13,1,3760010 "N",51,"5188526601","5188526601",2016,173.13,1,3760011 "N",51,"5188526650","5188526650",2016,173.13,1,3760012 "N",51,"5188526759","5188526759",2016,173.13,1,3760013 "N",51,"5188526809","5188526809",2016,173.13,1,3760014 "N",51,"5188526858","5188526858",2016,173.13,1,3760015 "N",51,"5188526957","5188526957",2016,0.00,1,3821069 "N",51,"5188539759","5188539759",2016,964.83,1,3781754 "N",51,"5188540057","5188540057",2016,173.13,1,3702234 "N",51,"5188540107","5188540107",2016,173.13,1,3702235 "N",51,"5188540156","5188540156",2016,173.13,1,3702236 "N",51,"5188540206","5188540206",2016,173.13,1,3702237 "N",51,"5188540255","5188540255",2016,173.13,1,3702238 "N",51,"5188540305","5188540305",2016,173.13,1,3702239 "N",51,"5188540354","5188540354",2016,173.13,1,3702240 "N",51,"5188540404","5188540404",2016,173.13,1,3702241 "N",51,"5188540453","5188540453",2016,173.13,1,3702242 "N",51,"5188540503","5188540503",2016,173.13,1,3702243 "N",51,"5188540552","5188540552",2016,173.13,1,3702244 "N",51,"5188540602","5188540602",2016,173.13,1,3702245 "N",51,"5188540651","5188540651",2016,173.13,1,3702246 "N",51,"5188540701","5188540701",2016,173.13,1,3702247 "N",51,"5188540750","5188540750",2016,173.13,1,3702248 "N",51,"5188540800","5188540800",2016,173.13,1,3702249 "N",51,"5188540859","5188540859",2016,173.13,1,3702250 "N",51,"5188540909","5188540909",2016,173.13,1,3702251 "N",51,"5188540958","5188540958",2016,173.13,1,3702252 "N",51,"5188541006","5188541006",2016,173.13,1,3702253 "N",51,"5188541055","5188541055",2016,173.13,1,3702254 "N",51,"5188541105","5188541105",2016,173.13,1,3702255 "N",51,"5188541154","5188541154",2016,173.13,1,3702256 "N",51,"5188541204","5188541204",2016,173.13,1,3702257 "N",51,"5188541253","5188541253",2016,173.13,1,3702258 "N",51,"5188541303","5188541303",2016,173.13,1,3702259 "N",51,"5188541352","5188541352",2016,173.13,1,3702260 "N",51,"5188541402","5188541402",2016,173.13,1,3702261 "N",51,"5188541451","5188541451",2016,173.13,1,3702262 "N",51,"5188541501","5188541501",2016,173.13,1,3702263 "N",51,"5188541550","5188541550",2016,173.13,1,3702264 "N",51,"5188541600","5188541600",2016,173.13,1,3702265 "N",51,"5188541659","5188541659",2016,173.13,1,3702266 "N",51,"5188541709","5188541709",2016,173.13,1,3702267 "N",51,"5188541758","5188541758",2016,173.13,1,3702268 "N",51,"5188541808","5188541808",2016,173.13,1,3702269 "N",51,"5188541857","5188541857",2016,173.13,1,3702270 "N",51,"5188541907","5188541907",2016,173.13,1,3702271 "N",51,"5188541956","5188541956",2016,0.00,1,3824611 "N",51,"5188542004","5188542004",2016,0.00,1,3821070 "N",51,"5188542103","5188542103",2016,173.13,1,3702272 "N",51,"5188542152","5188542152",2016,173.13,1,3702273 "N",51,"5188542202","5188542202",2016,173.13,1,3702274 "N",51,"5188542251","5188542251",2016,173.13,1,3702275 "N",51,"5188542301","5188542301",2016,173.13,1,3702276 "N",51,"5188542350","5188542350",2016,173.13,1,3702277 "N",51,"5188542400","5188542400",2016,173.13,1,3702278 "N",51,"5188542459","5188542459",2016,173.13,1,3702279 "N",51,"5188542509","5188542509",2016,173.13,1,3702280 "N",51,"5188542558","5188542558",2016,173.13,1,3702281 "N",51,"5188542608","5188542608",2016,173.13,1,3702282 "N",51,"5188542657","5188542657",2016,173.13,1,3702283 "N",51,"5188542707","5188542707",2016,173.13,1,3702284 "N",51,"5188542756","5188542756",2016,173.13,1,3702285 "N",51,"5188542806","5188542806",2016,173.13,1,3702286 "N",51,"5188542855","5188542855",2016,173.13,1,3702287 "N",51,"5188542905","5188542905",2016,173.13,1,3702288 "N",51,"5188542954","5188542954",2016,173.13,1,3702289 "N",51,"5188543002","5188543002",2016,173.13,1,3702290 "N",51,"5188543051","5188543051",2016,173.13,1,3702291 "N",51,"5188543101","5188543101",2016,173.13,1,3702292 "N",51,"5188543150","5188543150",2016,173.13,1,3702293 "N",51,"5188543200","5188543200",2016,173.13,1,3702294 "N",51,"5188543259","5188543259",2016,173.13,1,3702295 "N",51,"5188543309","5188543309",2016,173.13,1,3702296 "N",51,"5188543358","5188543358",2016,173.13,1,3702297 "N",51,"5188543408","5188543408",2016,173.13,1,3702298 "N",51,"5188543457","5188543457",2016,173.13,1,3702299 "N",51,"5188543507","5188543507",2016,173.13,1,3702300 "N",51,"5188543556","5188543556",2016,173.13,1,3702301 "N",51,"5188543606","5188543606",2016,173.13,1,3702302 "N",51,"5188543655","5188543655",2016,173.13,1,3702303 "N",51,"5188543705","5188543705",2016,173.13,1,3702304 "N",51,"5188543754","5188543754",2016,173.13,1,3702305 "N",51,"5188543804","5188543804",2016,173.13,1,3702306 "N",51,"5188543853","5188543853",2016,173.13,1,3702307 "N",51,"5188543903","5188543903",2016,173.13,1,3702308 "N",51,"5188543952","5188543952",2016,173.13,1,3702309 "N",51,"5188544000","5188544000",2016,173.13,1,3702310 "N",51,"5188544059","5188544059",2016,173.13,1,3702311 "N",51,"5188544109","5188544109",2016,173.13,1,3702312 "N",51,"5188544208","5188544208",2016,173.13,1,3702313 "N",51,"5188544257","5188544257",2016,173.13,1,3702314 "N",51,"5188544307","5188544307",2016,173.13,1,3702315 "N",51,"5188544356","5188544356",2016,173.13,1,3702316 "N",51,"5188544406","5188544406",2016,173.13,1,3702317 "N",51,"5188544455","5188544455",2016,173.13,1,3702318 "N",51,"5188544505","5188544505",2016,173.13,1,3702319 "N",51,"5188544554","5188544554",2016,173.13,1,3702320 "N",51,"5188544604","5188544604",2016,173.13,1,3702321 "N",51,"5188544653","5188544653",2016,173.13,1,3702322 "N",51,"5188544703","5188544703",2016,173.13,1,3702323 "N",51,"5188544752","5188544752",2016,173.13,1,3702324 "N",51,"5188544802","5188544802",2016,173.13,1,3702325 "N",51,"5188544851","5188544851",2016,173.13,1,3702326 "N",51,"5188544901","5188544901",2016,173.13,1,3702327 "N",51,"5188544950","5188544950",2016,173.13,1,3702328 "N",51,"5188545007","5188545007",2016,173.13,1,3702329 "N",51,"5188545056","5188545056",2016,173.13,1,3702330 "N",51,"5188545106","5188545106",2016,173.13,1,3702331 "N",51,"5188545155","5188545155",2016,173.13,1,3702332 "N",51,"5188545205","5188545205",2016,173.13,1,3702333 "N",51,"5188545254","5188545254",2016,173.13,1,3702334 "N",51,"5188545304","5188545304",2016,173.13,1,3702335 "N",51,"5188545353","5188545353",2016,173.13,1,3702336 "N",51,"5188545403","5188545403",2016,173.13,1,3702337 "N",51,"5188545452","5188545452",2016,173.13,1,3702338 "N",51,"5188545502","5188545502",2016,173.13,1,3702339 "N",51,"5188545551","5188545551",2016,173.13,1,3702340 "N",51,"5188545601","5188545601",2016,173.13,1,3702341 "N",51,"5188545650","5188545650",2016,173.13,1,3702342 "N",51,"5188545700","5188545700",2016,173.13,1,3702343 "N",51,"5188545759","5188545759",2016,173.13,1,3702344 "N",51,"5188545809","5188545809",2016,173.13,1,3702345 "N",51,"5188545858","5188545858",2016,173.13,1,3702346 "N",51,"5188545908","5188545908",2016,173.13,1,3702347 "N",51,"5188545957","5188545957",2016,173.13,1,3702348 "N",51,"5188546005","5188546005",2016,173.13,1,3702349 "N",51,"5188546054","5188546054",2016,173.13,1,3702350 "N",51,"5188546104","5188546104",2016,173.13,1,3702351 "N",51,"5188546153","5188546153",2016,173.13,1,3702352 "N",51,"5188546203","5188546203",2016,173.13,1,3702353 "N",51,"5188546252","5188546252",2016,173.13,1,3702354 "N",51,"5188546302","5188546302",2016,173.13,1,3702355 "N",51,"5188546351","5188546351",2016,173.13,1,3702356 "N",51,"5188546401","5188546401",2016,173.13,1,3702357 "N",51,"5188546450","5188546450",2016,173.13,1,3702358 "N",51,"5188546500","5188546500",2016,173.13,1,3702359 "N",51,"5188546559","5188546559",2016,173.13,1,3702360 "N",51,"5188546609","5188546609",2016,173.13,1,3702361 "N",51,"5188546658","5188546658",2016,173.13,1,3702362 "N",51,"5188546708","5188546708",2016,173.13,1,3702363 "N",51,"5188546757","5188546757",2016,173.13,1,3702364 "N",51,"5188546807","5188546807",2016,173.13,1,3702365 "N",51,"5188546856","5188546856",2016,0.00,1,3821071 "N",51,"5188550056","5188550056",2016,173.13,1,3702366 "N",51,"5188550106","5188550106",2016,173.13,1,3702367 "N",51,"5188550155","5188550155",2016,173.13,1,3702368 "N",51,"5188550205","5188550205",2016,173.13,1,3702369 "N",51,"5188550254","5188550254",2016,173.13,1,3702370 "N",51,"5188550304","5188550304",2016,173.13,1,3702371 "N",51,"5188550353","5188550353",2016,173.13,1,3702372 "N",51,"5188550403","5188550403",2016,173.13,1,3702373 "N",51,"5188550452","5188550452",2016,173.13,1,3702374 "N",51,"5188550502","5188550502",2016,173.13,1,3702375 "N",51,"5188550551","5188550551",2016,173.13,1,3702376 "N",51,"5188550601","5188550601",2016,173.13,1,3702377 "N",51,"5188550650","5188550650",2016,173.13,1,3702378 "N",51,"5188550700","5188550700",2016,173.13,1,3702379 "N",51,"5188550759","5188550759",2016,173.13,1,3702380 "N",51,"5188550809","5188550809",2016,173.13,1,3702381 "N",51,"5188550858","5188550858",2016,173.13,1,3702382 "N",51,"5188550908","5188550908",2016,173.13,1,3702383 "N",51,"5188550957","5188550957",2016,173.13,1,3702384 "N",51,"5188551005","5188551005",2016,173.13,1,3702385 "N",51,"5188551054","5188551054",2016,173.13,1,3702386 "N",51,"5188551104","5188551104",2016,173.13,1,3702387 "N",51,"5188551153","5188551153",2016,173.13,1,3702388 "N",51,"5188551203","5188551203",2016,173.13,1,3702389 "N",51,"5188551252","5188551252",2016,173.13,1,3702390 "N",51,"5188551302","5188551302",2016,173.13,1,3702391 "N",51,"5188551351","5188551351",2016,173.13,1,3702392 "N",51,"5188551401","5188551401",2016,173.13,1,3702393 "N",51,"5188551450","5188551450",2016,173.13,1,3702394 "N",51,"5188551500","5188551500",2016,173.13,1,3702395 "N",51,"5188551559","5188551559",2016,173.13,1,3702396 "N",51,"5188551609","5188551609",2016,173.13,1,3702397 "N",51,"5188551658","5188551658",2016,173.13,1,3702398 "N",51,"5188551708","5188551708",2016,173.13,1,3702399 "N",51,"5188551757","5188551757",2016,173.13,1,3702400 "N",51,"5188551807","5188551807",2016,173.13,1,3702401 "N",51,"5188551856","5188551856",2016,173.13,1,3702402 "N",51,"5188551906","5188551906",2016,173.13,1,3702403 "N",51,"5188551955","5188551955",2016,173.13,1,3702404 "N",51,"5188552003","5188552003",2016,173.13,1,3702405 "N",51,"5188552052","5188552052",2016,173.13,1,3702406 "N",51,"5188552102","5188552102",2016,173.13,1,3702407 "N",51,"5188552151","5188552151",2016,173.13,1,3702408 "N",51,"5188552201","5188552201",2016,173.13,1,3702409 "N",51,"5188552250","5188552250",2016,173.13,1,3702410 "N",51,"5188552300","5188552300",2016,173.13,1,3702411 "N",51,"5188552359","5188552359",2016,173.13,1,3702412 "N",51,"5188552409","5188552409",2016,173.13,1,3702413 "N",51,"5188552458","5188552458",2016,173.13,1,3702414 "N",51,"5188552508","5188552508",2016,173.13,1,3702415 "N",51,"5188552557","5188552557",2016,173.13,1,3702416 "N",51,"5188552607","5188552607",2016,173.13,1,3702417 "N",51,"5188552656","5188552656",2016,173.13,1,3702418 "N",51,"5188552706","5188552706",2016,173.13,1,3702419 "N",51,"5188552755","5188552755",2016,173.13,1,3702420 "N",51,"5188552805","5188552805",2016,173.13,1,3702421 "N",51,"5188552854","5188552854",2016,173.13,1,3702422 "N",51,"5188552904","5188552904",2016,173.13,1,3702423 "N",51,"5188552953","5188552953",2016,173.13,1,3702424 "N",51,"5188553001","5188553001",2016,173.13,1,3702425 "N",51,"5188553050","5188553050",2016,173.13,1,3702426 "N",51,"5188553100","5188553100",2016,173.13,1,3702427 "N",51,"5188553159","5188553159",2016,173.13,1,3702428 "N",51,"5188553209","5188553209",2016,0.00,1,3821072 "N",51,"5188553258","5188553258",2016,0.00,1,3821073 "N",51,"5188553357","5188553357",2016,173.13,1,3702429 "N",51,"5188553407","5188553407",2016,173.13,1,3702430 "N",51,"5188553456","5188553456",2016,173.13,1,3702431 "N",51,"5188553506","5188553506",2016,173.13,1,3702432 "N",51,"5188553555","5188553555",2016,173.13,1,3702433 "N",51,"5188553605","5188553605",2016,173.13,1,3702434 "N",51,"5188553654","5188553654",2016,173.13,1,3702435 "N",51,"5188553704","5188553704",2016,173.13,1,3702436 "N",51,"5188553753","5188553753",2016,173.13,1,3702437 "N",51,"5188553803","5188553803",2016,173.13,1,3702438 "N",51,"5188553852","5188553852",2016,173.13,1,3702439 "N",51,"5188553902","5188553902",2016,173.13,1,3702440 "N",51,"5188553951","5188553951",2016,173.13,1,3702441 "N",51,"5188554009","5188554009",2016,173.13,1,3702442 "N",51,"5188554058","5188554058",2016,173.13,1,3702443 "N",51,"5188554108","5188554108",2016,173.13,1,3702444 "N",51,"5188554157","5188554157",2016,173.13,1,3702445 "N",51,"5188554207","5188554207",2016,173.13,1,3702446 "N",51,"5188554256","5188554256",2016,173.13,1,3702447 "N",51,"5188554306","5188554306",2016,173.13,1,3702448 "N",51,"5188554355","5188554355",2016,173.13,1,3702449 "N",51,"5188554405","5188554405",2016,173.13,1,3702450 "N",51,"5188554454","5188554454",2016,173.13,1,3702451 "N",51,"5188554504","5188554504",2016,173.13,1,3702452 "N",51,"5188554553","5188554553",2016,173.13,1,3702453 "N",51,"5188554603","5188554603",2016,173.13,1,3702454 "N",51,"5188554652","5188554652",2016,173.13,1,3702455 "N",51,"5188554702","5188554702",2016,173.13,1,3702456 "N",51,"5188554751","5188554751",2016,173.13,1,3702457 "N",51,"5188554801","5188554801",2016,173.13,1,3702458 "N",51,"5188554850","5188554850",2016,173.13,1,3702459 "N",51,"5188554900","5188554900",2016,173.13,1,3702460 "N",51,"5188554959","5188554959",2016,173.13,1,3702461 "N",51,"5188555006","5188555006",2016,173.13,1,3702462 "N",51,"5188555055","5188555055",2016,173.13,1,3702463 "N",51,"5188555105","5188555105",2016,173.13,1,3702464 "N",51,"5188555154","5188555154",2016,173.13,1,3702465 "N",51,"5188555204","5188555204",2016,173.13,1,3702466 "N",51,"5188555253","5188555253",2016,173.13,1,3702467 "N",51,"5188555303","5188555303",2016,173.13,1,3702468 "N",51,"5188555352","5188555352",2016,173.13,1,3702469 "N",51,"5188555402","5188555402",2016,173.13,1,3702470 "N",51,"5188555451","5188555451",2016,173.13,1,3702471 "N",51,"5188555501","5188555501",2016,173.13,1,3702472 "N",51,"5188555550","5188555550",2016,173.13,1,3702473 "N",51,"5188555600","5188555600",2016,173.13,1,3702474 "N",51,"5188555659","5188555659",2016,173.13,1,3702475 "N",51,"5188555709","5188555709",2016,173.13,1,3702476 "N",51,"5188555758","5188555758",2016,173.13,1,3702477 "N",51,"5188555808","5188555808",2016,173.13,1,3702478 "N",51,"5188555857","5188555857",2016,173.13,1,3702479 "N",51,"5188555907","5188555907",2016,173.13,1,3702480 "N",51,"5188555956","5188555956",2016,173.13,1,3702481 "N",51,"5188556004","5188556004",2016,173.13,1,3702482 "N",51,"5188556053","5188556053",2016,173.13,1,3702483 "N",51,"5188556103","5188556103",2016,173.13,1,3702484 "N",51,"5188556152","5188556152",2016,173.13,1,3702485 "N",51,"5188556202","5188556202",2016,173.13,1,3702486 "N",51,"5188556251","5188556251",2016,173.13,1,3702487 "N",51,"5188556301","5188556301",2016,173.13,1,3702488 "N",51,"5188556350","5188556350",2016,173.13,1,3702489 "N",51,"5188556400","5188556400",2016,173.13,1,3702490 "N",51,"5188556459","5188556459",2016,173.13,1,3702491 "N",51,"5188556509","5188556509",2016,173.13,1,3702492 "N",51,"5188556558","5188556558",2016,0.00,1,3821074 "N",51,"5188556608","5188556608",2016,0.00,1,3821075 "N",51,"5188556657","5188556657",2016,0.00,1,3821076 "N",51,"5188556756","5188556756",2016,173.13,1,3702493 "N",51,"5188556806","5188556806",2016,173.13,1,3702494 "N",51,"5188556855","5188556855",2016,173.13,1,3702495 "N",51,"5188556905","5188556905",2016,173.13,1,3702496 "N",51,"5188556954","5188556954",2016,173.13,1,3702497 "N",51,"5188557002","5188557002",2016,173.13,1,3702498 "N",51,"5188557051","5188557051",2016,173.13,1,3702499 "N",51,"5188557101","5188557101",2016,173.13,1,3702500 "N",51,"5188557150","5188557150",2016,173.13,1,3702501 "N",51,"5188557200","5188557200",2016,173.13,1,3702502 "N",51,"5188557259","5188557259",2016,173.13,1,3702503 "N",51,"5188557309","5188557309",2016,173.13,1,3702504 "N",51,"5188557358","5188557358",2016,173.13,1,3702505 "N",51,"5188557408","5188557408",2016,173.13,1,3702506 "N",51,"5188557457","5188557457",2016,173.13,1,3702507 "N",51,"5188557507","5188557507",2016,173.13,1,3702508 "N",51,"5188557556","5188557556",2016,173.13,1,3702509 "N",51,"5188557606","5188557606",2016,173.13,1,3702510 "N",51,"5188557655","5188557655",2016,173.13,1,3702511 "N",51,"5188557705","5188557705",2016,173.13,1,3702512 "N",51,"5188557754","5188557754",2016,173.13,1,3702513 "N",51,"5188557804","5188557804",2016,173.13,1,3702514 "N",51,"5188557853","5188557853",2016,173.13,1,3702515 "N",51,"5188557903","5188557903",2016,173.13,1,3702516 "N",51,"5188557952","5188557952",2016,173.13,1,3702517 "N",51,"5188558000","5188558000",2016,173.13,1,3702518 "N",51,"5188558059","5188558059",2016,173.13,1,3702519 "N",51,"5188558109","5188558109",2016,173.13,1,3702520 "N",51,"5188558158","5188558158",2016,173.13,1,3702521 "N",51,"5188558208","5188558208",2016,173.13,1,3702522 "N",51,"5188558257","5188558257",2016,173.13,1,3702523 "N",51,"5188558307","5188558307",2016,173.13,1,3702524 "N",51,"5188558356","5188558356",2016,173.13,1,3702525 "N",51,"5188558406","5188558406",2016,173.13,1,3702526 "N",51,"5188558455","5188558455",2016,173.13,1,3702527 "N",51,"5188558505","5188558505",2016,173.13,1,3702528 "N",51,"5188558554","5188558554",2016,173.13,1,3702529 "N",51,"5188558604","5188558604",2016,173.13,1,3702530 "N",51,"5188558653","5188558653",2016,173.13,1,3702531 "N",51,"5188558703","5188558703",2016,173.13,1,3702532 "N",51,"5188558752","5188558752",2016,173.13,1,3702533 "N",51,"5188558802","5188558802",2016,173.13,1,3702534 "N",51,"5188558851","5188558851",2016,173.13,1,3702535 "N",51,"5188558901","5188558901",2016,173.13,1,3702536 "N",51,"5188558950","5188558950",2016,173.13,1,3702537 "N",51,"5188559008","5188559008",2016,173.13,1,3702538 "N",51,"5188559057","5188559057",2016,173.13,1,3702539 "N",51,"5188559107","5188559107",2016,173.13,1,3702540 "N",51,"5188559156","5188559156",2016,173.13,1,3702541 "N",51,"5188559206","5188559206",2016,173.13,1,3702542 "N",51,"5188559255","5188559255",2016,173.13,1,3702543 "N",51,"5188559305","5188559305",2016,173.13,1,3702544 "N",51,"5188559354","5188559354",2016,0.00,1,3821077 "N",51,"5188559404","5188559404",2016,0.00,1,3824612 "N",51,"5188559453","5188559453",2016,0.00,1,3821078 "N",51,"5188559552","5188559552",2016,173.13,1,3702545 "N",51,"5188559602","5188559602",2016,173.13,1,3702546 "N",51,"5188559651","5188559651",2016,173.13,1,3702547 "N",51,"5188559701","5188559701",2016,173.13,1,3702548 "N",51,"5188559750","5188559750",2016,173.13,1,3702549 "N",51,"5188559800","5188559800",2016,173.13,1,3702550 "N",51,"5188559859","5188559859",2016,173.13,1,3702551 "N",51,"5188559909","5188559909",2016,173.13,1,3702552 "N",51,"5188559958","5188559958",2016,173.13,1,3702553 "N",51,"5188560006","5188560006",2016,173.13,1,3702554 "N",51,"5188560055","5188560055",2016,173.13,1,3702555 "N",51,"5188560105","5188560105",2016,173.13,1,3702556 "N",51,"5188560154","5188560154",2016,173.13,1,3702557 "N",51,"5188560204","5188560204",2016,173.13,1,3702558 "N",51,"5188560253","5188560253",2016,173.13,1,3702559 "N",51,"5188560303","5188560303",2016,173.13,1,3702560 "N",51,"5188560352","5188560352",2016,173.13,1,3702561 "N",51,"5188560402","5188560402",2016,173.13,1,3702562 "N",51,"5188560451","5188560451",2016,173.13,1,3702563 "N",51,"5188560501","5188560501",2016,173.13,1,3702564 "N",51,"5188560550","5188560550",2016,173.13,1,3702565 "N",51,"5188560600","5188560600",2016,173.13,1,3702566 "N",51,"5188560659","5188560659",2016,173.13,1,3702567 "N",51,"5188560709","5188560709",2016,173.13,1,3702568 "N",51,"5188560758","5188560758",2016,173.13,1,3702569 "N",51,"5188560808","5188560808",2016,173.13,1,3702570 "N",51,"5188560857","5188560857",2016,173.13,1,3702571 "N",51,"5188560907","5188560907",2016,173.13,1,3702572 "N",51,"5188560956","5188560956",2016,173.13,1,3702573 "N",51,"5188561004","5188561004",2016,173.13,1,3702574 "N",51,"5188561053","5188561053",2016,173.13,1,3702575 "N",51,"5188561103","5188561103",2016,173.13,1,3702576 "N",51,"5188561152","5188561152",2016,173.13,1,3702577 "N",51,"5188561202","5188561202",2016,173.13,1,3702578 "N",51,"5188561251","5188561251",2016,173.13,1,3702579 "N",51,"5188561301","5188561301",2016,173.13,1,3702580 "N",51,"5188561350","5188561350",2016,173.13,1,3702581 "N",51,"5188561400","5188561400",2016,173.13,1,3702582 "N",51,"5188561459","5188561459",2016,173.13,1,3702583 "N",51,"5188561509","5188561509",2016,173.13,1,3702584 "N",51,"5188561558","5188561558",2016,173.13,1,3702585 "N",51,"5188561608","5188561608",2016,173.13,1,3702586 "N",51,"5188561657","5188561657",2016,173.13,1,3702587 "N",51,"5188561707","5188561707",2016,173.13,1,3702588 "N",51,"5188561756","5188561756",2016,173.13,1,3702589 "N",51,"5188561806","5188561806",2016,173.13,1,3702590 "N",51,"5188561855","5188561855",2016,173.13,1,3702591 "N",51,"5188561905","5188561905",2016,173.13,1,3702592 "N",51,"5188561954","5188561954",2016,173.13,1,3702593 "N",51,"5188562002","5188562002",2016,173.13,1,3702594 "N",51,"5188562051","5188562051",2016,173.13,1,3702595 "N",51,"5188562101","5188562101",2016,173.13,1,3702596 "N",51,"5188562150","5188562150",2016,173.13,1,3702597 "N",51,"5188562200","5188562200",2016,173.13,1,3702598 "N",51,"5188562259","5188562259",2016,173.13,1,3702599 "N",51,"5188562309","5188562309",2016,173.13,1,3702600 "N",51,"5188562358","5188562358",2016,173.13,1,3702601 "N",51,"5188562408","5188562408",2016,173.13,1,3702602 "N",51,"5188562457","5188562457",2016,173.13,1,3702603 "N",51,"5188562507","5188562507",2016,173.13,1,3702604 "N",51,"5188562556","5188562556",2016,173.13,1,3702605 "N",51,"5188562606","5188562606",2016,173.13,1,3702606 "N",51,"5188562655","5188562655",2016,173.13,1,3702607 "N",51,"5188562705","5188562705",2016,173.13,1,3702608 "N",51,"5188562754","5188562754",2016,173.13,1,3702609 "N",51,"5188562804","5188562804",2016,173.13,1,3702610 "N",51,"5188562853","5188562853",2016,173.13,1,3702611 "N",51,"5188562903","5188562903",2016,173.13,1,3702612 "N",51,"5188562952","5188562952",2016,173.13,1,3702613 "N",51,"5188563000","5188563000",2016,173.13,1,3702614 "N",51,"5188563059","5188563059",2016,173.13,1,3702615 "N",51,"5188563109","5188563109",2016,173.13,1,3702616 "N",51,"5188563158","5188563158",2016,173.13,1,3702617 "N",51,"5188563208","5188563208",2016,173.13,1,3702618 "N",51,"5188563257","5188563257",2016,173.13,1,3702619 "N",51,"5188563307","5188563307",2016,173.13,1,3702620 "N",51,"5188563356","5188563356",2016,173.13,1,3702621 "N",51,"5188563406","5188563406",2016,173.13,1,3702622 "N",51,"5188563455","5188563455",2016,173.13,1,3702623 "N",51,"5188563505","5188563505",2016,173.13,1,3702624 "N",51,"5188563554","5188563554",2016,173.13,1,3702625 "N",51,"5188563604","5188563604",2016,173.13,1,3702626 "N",51,"5188563653","5188563653",2016,173.13,1,3702627 "N",51,"5188563703","5188563703",2016,173.13,1,3702628 "N",51,"5188563752","5188563752",2016,173.13,1,3702629 "N",51,"5188563802","5188563802",2016,173.13,1,3702630 "N",51,"5188563851","5188563851",2016,173.13,1,3702631 "N",51,"5188563901","5188563901",2016,173.13,1,3702632 "N",51,"5188563950","5188563950",2016,173.13,1,3702633 "N",51,"5188564008","5188564008",2016,173.13,1,3702634 "N",51,"5188564057","5188564057",2016,0.00,1,3821079 "N",51,"5188564107","5188564107",2016,0.00,1,3821080 "N",51,"5188564156","5188564156",2016,0.00,1,3821081 "N",51,"5188564206","5188564206",2016,0.00,1,3821082 "N",51,"5188564255","5188564255",2016,0.00,1,3821083 "N",51,"5188564552","5188564552",2016,173.13,1,3702635 "N",51,"5188564602","5188564602",2016,173.13,1,3702636 "N",51,"5188564651","5188564651",2016,173.13,1,3702637 "N",51,"5188564701","5188564701",2016,173.13,1,3702638 "N",51,"5188564750","5188564750",2016,173.13,1,3702639 "N",51,"5188564800","5188564800",2016,173.13,1,3702640 "N",51,"5188564859","5188564859",2016,173.13,1,3702641 "N",51,"5188564909","5188564909",2016,173.13,1,3702642 "N",51,"5188564958","5188564958",2016,173.13,1,3702643 "N",51,"5188565005","5188565005",2016,173.13,1,3702644 "N",51,"5188565054","5188565054",2016,173.13,1,3702645 "N",51,"5188565104","5188565104",2016,173.13,1,3702646 "N",51,"5188565153","5188565153",2016,173.13,1,3702647 "N",51,"5188565203","5188565203",2016,173.13,1,3702648 "N",51,"5188565252","5188565252",2016,173.13,1,3702649 "N",51,"5188565302","5188565302",2016,173.13,1,3702650 "N",51,"5188565351","5188565351",2016,173.13,1,3702651 "N",51,"5188565401","5188565401",2016,173.13,1,3702652 "N",51,"5188565450","5188565450",2016,173.13,1,3702653 "N",51,"5188565500","5188565500",2016,173.13,1,3702654 "N",51,"5188565559","5188565559",2016,173.13,1,3702655 "N",51,"5188565609","5188565609",2016,173.13,1,3702656 "N",51,"5188565658","5188565658",2016,173.13,1,3702657 "N",51,"5188565708","5188565708",2016,173.13,1,3702658 "N",51,"5188565757","5188565757",2016,173.13,1,3702659 "N",51,"5188565807","5188565807",2016,173.13,1,3702660 "N",51,"5188565856","5188565856",2016,173.13,1,3702661 "N",51,"5188565906","5188565906",2016,173.13,1,3702662 "N",51,"5188565955","5188565955",2016,173.13,1,3702663 "N",51,"5188566003","5188566003",2016,173.13,1,3702664 "N",51,"5188566052","5188566052",2016,173.13,1,3702665 "N",51,"5188566102","5188566102",2016,173.13,1,3702666 "N",51,"5188566151","5188566151",2016,173.13,1,3702667 "N",51,"5188566201","5188566201",2016,173.13,1,3702668 "N",51,"5188566250","5188566250",2016,173.13,1,3702669 "N",51,"5188566300","5188566300",2016,173.13,1,3702670 "N",51,"5188566359","5188566359",2016,173.13,1,3702671 "N",51,"5188566409","5188566409",2016,173.13,1,3702672 "N",51,"5188566458","5188566458",2016,173.13,1,3702673 "N",51,"5188566508","5188566508",2016,173.13,1,3702674 "N",51,"5188566557","5188566557",2016,173.13,1,3702675 "N",51,"5188566607","5188566607",2016,173.13,1,3702676 "N",51,"5188566656","5188566656",2016,173.13,1,3702677 "N",51,"5188566706","5188566706",2016,173.13,1,3702678 "N",51,"5188566755","5188566755",2016,173.13,1,3702679 "N",51,"5188566805","5188566805",2016,173.13,1,3702680 "N",51,"5188566854","5188566854",2016,173.13,1,3702681 "N",51,"5188566904","5188566904",2016,173.13,1,3702682 "N",51,"5188566953","5188566953",2016,173.13,1,3702683 "N",51,"5188567001","5188567001",2016,173.13,1,3702684 "N",51,"5188567050","5188567050",2016,173.13,1,3702685 "N",51,"5188567100","5188567100",2016,173.13,1,3702686 "N",51,"5188567159","5188567159",2016,173.13,1,3702687 "N",51,"5188567209","5188567209",2016,173.13,1,3702688 "N",51,"5188567258","5188567258",2016,173.13,1,3702689 "N",51,"5188567308","5188567308",2016,173.13,1,3702690 "N",51,"5188567357","5188567357",2016,173.13,1,3702691 "N",51,"5188567407","5188567407",2016,173.13,1,3702692 "N",51,"5188567456","5188567456",2016,173.13,1,3702693 "N",51,"5188567506","5188567506",2016,173.13,1,3702694 "N",51,"5188567563","5188567563",2016,0.00,1,3821084 "N",51,"5188567589","5188567589",2016,0.00,1,3821085 "N",51,"5188567605","5188567605",2016,0.00,1,3821086 "N",51,"5188567654","5188567654",2016,0.00,1,3821087 "N",51,"5188567704","5188567704",2016,0.00,1,3821088 "N",51,"5188568059","5188568059",2016,173.13,1,3702695 "N",51,"5188568109","5188568109",2016,173.13,1,3702696 "N",51,"5188568159","5188568159",2016,173.13,1,3702697 "N",51,"5188568209","5188568209",2016,173.13,1,3702698 "N",51,"5188568259","5188568259",2016,173.13,1,3702699 "N",51,"5188568309","5188568309",2016,173.13,1,3702700 "N",51,"5188568359","5188568359",2016,0.00,1,3702701 "N",51,"5188568409","5188568409",2016,173.13,1,3702702 "N",51,"5188568459","5188568459",2016,173.13,1,3702703 "N",51,"5188568509","5188568509",2016,173.13,1,3702704 "N",51,"5188568559","5188568559",2016,173.13,1,3702705 "N",51,"5188568609","5188568609",2016,173.13,1,3702706 "N",51,"5188568659","5188568659",2016,173.13,1,3702707 "N",51,"5188568709","5188568709",2016,173.13,1,3702708 "N",51,"5188568759","5188568759",2016,173.13,1,3702709 "N",51,"5188568809","5188568809",2016,173.13,1,3702710 "N",51,"5188568859","5188568859",2016,173.13,1,3702711 "N",51,"5188568909","5188568909",2016,173.13,1,3702712 "N",51,"5188568959","5188568959",2016,173.13,1,3702713 "N",51,"5188569009","5188569009",2016,173.13,1,3702714 "N",51,"5188569059","5188569059",2016,173.13,1,3702715 "N",51,"5188569109","5188569109",2016,173.13,1,3702716 "N",51,"5188569159","5188569159",2016,173.13,1,3702717 "N",51,"5188569209","5188569209",2016,173.13,1,3702718 "N",51,"5188569259","5188569259",2016,173.13,1,3702719 "N",51,"5188569309","5188569309",2016,173.13,1,3702720 "N",51,"5188569359","5188569359",2016,173.13,1,3702721 "N",51,"5188569409","5188569409",2016,173.13,1,3702722 "N",51,"5188569459","5188569459",2016,173.13,1,3702723 "N",51,"5188569509","5188569509",2016,173.13,1,3702724 "N",51,"5188569559","5188569559",2016,173.13,1,3702725 "N",51,"5188569609","5188569609",2016,173.13,1,3702726 "N",51,"5188569659","5188569659",2016,173.13,1,3702727 "N",51,"5188569709","5188569709",2016,173.13,1,3702728 "N",51,"5188569759","5188569759",2016,173.13,1,3702729 "N",51,"5188569809","5188569809",2016,173.13,1,3702730 "N",51,"5188569859","5188569859",2016,173.13,1,3702731 "N",51,"5188569909","5188569909",2016,173.13,1,3702732 "N",51,"5188569959","5188569959",2016,173.13,1,3702733 "N",51,"5188570009","5188570009",2016,173.13,1,3702734 "N",51,"5188570059","5188570059",2016,173.13,1,3702735 "N",51,"5188570109","5188570109",2016,173.13,1,3702736 "N",51,"5188570159","5188570159",2016,173.13,1,3702737 "N",51,"5188570209","5188570209",2016,173.13,1,3702738 "N",51,"5188570259","5188570259",2016,173.13,1,3702739 "N",51,"5188570309","5188570309",2016,173.13,1,3702740 "N",51,"5188570359","5188570359",2016,173.13,1,3702741 "N",51,"5188570409","5188570409",2016,173.13,1,3702742 "N",51,"5188570459","5188570459",2016,173.13,1,3702743 "N",51,"5188570509","5188570509",2016,173.13,1,3702744 "N",51,"5188570559","5188570559",2016,173.13,1,3702745 "N",51,"5188570609","5188570609",2016,173.13,1,3702746 "N",51,"5188570659","5188570659",2016,173.13,1,3702747 "N",51,"5188570709","5188570709",2016,173.13,1,3702748 "N",51,"5188570759","5188570759",2016,173.13,1,3702749 "N",51,"5188570809","5188570809",2016,173.13,1,3702750 "N",51,"5188570859","5188570859",2016,173.13,1,3702751 "N",51,"5188570909","5188570909",2016,173.13,1,3702752 "N",51,"5188570959","5188570959",2016,173.13,1,3702753 "N",51,"5188571009","5188571009",2016,173.13,1,3702754 "N",51,"5188571059","5188571059",2016,173.13,1,3702755 "N",51,"5188571109","5188571109",2016,173.13,1,3702756 "N",51,"5188571159","5188571159",2016,173.13,1,3702757 "N",51,"5188571209","5188571209",2016,173.13,1,3702758 "N",51,"5188571259","5188571259",2016,173.13,1,3702759 "N",51,"5188571319","5188571319",2016,0.00,1,3784342 "N",51,"5188571339","5188571339",2016,0.00,1,3821089 "N",51,"5188571359","5188571359",2016,0.00,1,3821090 "N",51,"5188571409","5188571409",2016,0.00,1,3821091 "N",51,"5188601509","5188601509",2016,0.00,1,3821092 "N",51,"5188800105","5188800105",2016,173.13,1,3760016 "N",51,"5188800154","5188800154",2016,173.13,1,3760017 "N",51,"5188800204","5188800204",2016,173.13,1,3760018 "N",51,"5188800253","5188800253",2016,173.13,1,3760019 "N",51,"5188800303","5188800303",2016,173.13,1,3760020 "N",51,"5188800352","5188800352",2016,173.13,1,3760021 "N",51,"5188800402","5188800402",2016,173.13,1,3760022 "N",51,"5188800451","5188800451",2016,173.13,1,3760023 "N",51,"5188800501","5188800501",2016,173.13,1,3760024 "N",51,"5188800550","5188800550",2016,173.13,1,3760025 "N",51,"5188800600","5188800600",2016,173.13,1,3760026 "N",51,"5188800659","5188800659",2016,173.13,1,3760027 "N",51,"5188800709","5188800709",2016,173.13,1,3760028 "N",51,"5188800758","5188800758",2016,173.13,1,3760029 "N",51,"5188800808","5188800808",2016,173.13,1,3760030 "N",51,"5188800857","5188800857",2016,173.13,1,3760031 "N",51,"5188800907","5188800907",2016,173.13,1,3760032 "N",51,"5188800956","5188800956",2016,173.13,1,3760033 "N",51,"5188801004","5188801004",2016,173.13,1,3760034 "N",51,"5188801053","5188801053",2016,173.13,1,3760035 "N",51,"5188801103","5188801103",2016,173.13,1,3760036 "N",51,"5188801152","5188801152",2016,173.13,1,3760037 "N",51,"5188801202","5188801202",2016,173.13,1,3760038 "N",51,"5188801251","5188801251",2016,173.13,1,3760039 "N",51,"5188801301","5188801301",2016,173.13,1,3760040 "N",51,"5188801350","5188801350",2016,173.13,1,3760041 "N",51,"5188801400","5188801400",2016,173.13,1,3760042 "N",51,"5188801459","5188801459",2016,173.13,1,3760043 "N",51,"5188801509","5188801509",2016,173.13,1,3760044 "N",51,"5188801558","5188801558",2016,173.13,1,3760045 "N",51,"5188801608","5188801608",2016,173.13,1,3760046 "N",51,"5188801657","5188801657",2016,173.13,1,3760047 "N",51,"5188801707","5188801707",2016,173.13,1,3760048 "N",51,"5188801806","5188801806",2016,173.13,1,3760049 "N",51,"5188801855","5188801855",2016,173.13,1,3760050 "N",51,"5188801905","5188801905",2016,173.13,1,3760051 "N",51,"5188801954","5188801954",2016,173.13,1,3760052 "N",51,"5188802002","5188802002",2016,173.13,1,3760053 "N",51,"5188802051","5188802051",2016,173.13,1,3760054 "N",51,"5188802101","5188802101",2016,173.13,1,3760055 "N",51,"5188802150","5188802150",2016,173.13,1,3760056 "N",51,"5188802200","5188802200",2016,173.13,1,3760057 "N",51,"5188802259","5188802259",2016,173.13,1,3760058 "N",51,"5188802309","5188802309",2016,173.13,1,3760059 "N",51,"5188802358","5188802358",2016,173.13,1,3760060 "N",51,"5188802408","5188802408",2016,173.13,1,3760061 "N",51,"5188802457","5188802457",2016,173.13,1,3760062 "N",51,"5188802507","5188802507",2016,173.13,1,3760063 "N",51,"5188802556","5188802556",2016,173.13,1,3760064 "N",51,"5188802606","5188802606",2016,173.13,1,3760065 "N",51,"5188802655","5188802655",2016,173.13,1,3760066 "N",51,"5188802705","5188802705",2016,173.13,1,3760067 "N",51,"5188802754","5188802754",2016,173.13,1,3760068 "N",51,"5188802804","5188802804",2016,173.13,1,3760069 "N",51,"5188802903","5188802903",2016,173.13,1,3760070 "N",51,"5188802952","5188802952",2016,173.13,1,3760071 "N",51,"5188803000","5188803000",2016,173.13,1,3760072 "N",51,"5188803059","5188803059",2016,173.13,1,3760073 "N",51,"5188803109","5188803109",2016,173.13,1,3760074 "N",51,"5188803208","5188803208",2016,173.13,1,3760075 "N",51,"5188803257","5188803257",2016,0.00,1,3760076 "N",51,"5188803307","5188803307",2016,173.13,1,3760077 "N",51,"5188803356","5188803356",2016,173.13,1,3760078 "N",51,"5188803406","5188803406",2016,173.13,1,3760079 "N",51,"5188803455","5188803455",2016,173.13,1,3760080 "N",51,"5188803505","5188803505",2016,173.13,1,3760081 "N",51,"5188803554","5188803554",2016,173.13,1,3760082 "N",51,"5188803604","5188803604",2016,173.13,1,3760083 "N",51,"5188803653","5188803653",2016,173.13,1,3760084 "N",51,"5188803703","5188803703",2016,173.13,1,3760085 "N",51,"5188803752","5188803752",2016,173.13,1,3760086 "N",51,"5188803802","5188803802",2016,173.13,1,3760087 "N",51,"5188803851","5188803851",2016,173.13,1,3760088 "N",51,"5188803901","5188803901",2016,173.13,1,3760089 "N",51,"5188803950","5188803950",2016,173.13,1,3760090 "N",51,"5188804008","5188804008",2016,173.13,1,3760091 "N",51,"5188804107","5188804107",2016,173.13,1,3760092 "N",51,"5188804156","5188804156",2016,173.13,1,3760093 "N",51,"5188804206","5188804206",2016,173.13,1,3760094 "N",51,"5188804255","5188804255",2016,173.13,1,3760095 "N",51,"5188804305","5188804305",2016,173.13,1,3760096 "N",51,"5188804354","5188804354",2016,173.13,1,3760097 "N",51,"5188804404","5188804404",2016,173.13,1,3760098 "N",51,"5188804453","5188804453",2016,173.13,1,3760099 "N",51,"5188804503","5188804503",2016,173.13,1,3760100 "N",51,"5188804552","5188804552",2016,173.13,1,3760101 "N",51,"5188804602","5188804602",2016,173.13,1,3760102 "N",51,"5188804651","5188804651",2016,173.13,1,3760103 "N",51,"5188804701","5188804701",2016,173.13,1,3760104 "N",51,"5188804750","5188804750",2016,173.13,1,3760105 "N",51,"5188804800","5188804800",2016,173.13,1,3760106 "N",51,"5188804859","5188804859",2016,173.13,1,3760107 "N",51,"5188804909","5188804909",2016,173.13,1,3760108 "N",51,"5188804958","5188804958",2016,173.13,1,3760109 "N",51,"5188805005","5188805005",2016,173.13,1,3760110 "N",51,"5188805054","5188805054",2016,173.13,1,3760111 "N",51,"5188805104","5188805104",2016,173.13,1,3760112 "N",51,"5188805153","5188805153",2016,173.13,1,3760113 "N",51,"5188805203","5188805203",2016,173.13,1,3760114 "N",51,"5188805252","5188805252",2016,173.13,1,3760115 "N",51,"5188805302","5188805302",2016,173.13,1,3760116 "N",51,"5188805401","5188805401",2016,173.13,1,3760117 "N",51,"5188805450","5188805450",2016,173.13,1,3760118 "N",51,"5188805500","5188805500",2016,173.13,1,3760119 "N",51,"5188805559","5188805559",2016,173.13,1,3760120 "N",51,"5188805609","5188805609",2016,173.13,1,3760121 "N",51,"5188805658","5188805658",2016,173.13,1,3760122 "N",51,"5188805708","5188805708",2016,173.13,1,3760123 "N",51,"5188805757","5188805757",2016,173.13,1,3760124 "N",51,"5188805807","5188805807",2016,173.13,1,3760125 "N",51,"5188805856","5188805856",2016,173.13,1,3760126 "N",51,"5188805906","5188805906",2016,173.13,1,3760127 "N",51,"5188805955","5188805955",2016,173.13,1,3760128 "N",51,"5188806003","5188806003",2016,173.13,1,3760129 "N",51,"5188806052","5188806052",2016,173.13,1,3760130 "N",51,"5188806102","5188806102",2016,173.13,1,3760131 "N",51,"5188806151","5188806151",2016,173.13,1,3760132 "N",51,"5188806201","5188806201",2016,173.13,1,3760133 "N",51,"5188806250","5188806250",2016,173.13,1,3760134 "N",51,"5188806300","5188806300",2016,173.13,1,3760135 "N",51,"5188806359","5188806359",2016,173.13,1,3760136 "N",51,"5188806409","5188806409",2016,173.13,1,3760137 "N",51,"5188806458","5188806458",2016,173.13,1,3760138 "N",51,"5188806508","5188806508",2016,173.13,1,3760139 "N",51,"5188806557","5188806557",2016,173.13,1,3760140 "N",51,"5188806607","5188806607",2016,173.13,1,3760141 "N",51,"5188806656","5188806656",2016,173.13,1,3760142 "N",51,"5188806706","5188806706",2016,173.13,1,3760143 "N",51,"5188806755","5188806755",2016,173.13,1,3760144 "N",51,"5188806805","5188806805",2016,173.13,1,3760145 "N",51,"5188806854","5188806854",2016,173.13,1,3760146 "N",51,"5188806904","5188806904",2016,173.13,1,3760147 "N",51,"5188806953","5188806953",2016,173.13,1,3760148 "N",51,"5188807001","5188807001",2016,173.13,1,3760149 "N",51,"5188807050","5188807050",2016,173.13,1,3760150 "N",51,"5188807100","5188807100",2016,173.13,1,3760151 "N",51,"5188807159","5188807159",2016,173.13,1,3760152 "N",51,"5188807209","5188807209",2016,173.13,1,3760153 "N",51,"5188807258","5188807258",2016,173.13,1,3760154 "N",51,"5188807308","5188807308",2016,173.13,1,3760155 "N",51,"5188807357","5188807357",2016,173.13,1,3760156 "N",51,"5188807407","5188807407",2016,173.13,1,3760157 "N",51,"5188807456","5188807456",2016,173.13,1,3760158 "N",51,"5188807506","5188807506",2016,173.13,1,3760159 "N",51,"5188807555","5188807555",2016,173.13,1,3760160 "N",51,"5188807605","5188807605",2016,173.13,1,3760161 "N",51,"5188807654","5188807654",2016,173.13,1,3760162 "N",51,"5188807704","5188807704",2016,173.13,1,3760163 "N",51,"5188807753","5188807753",2016,173.13,1,3760164 "N",51,"5188807803","5188807803",2016,173.13,1,3760165 "N",51,"5188807852","5188807852",2016,173.13,1,3760166 "N",51,"5188807902","5188807902",2016,173.13,1,3760167 "N",51,"5188807951","5188807951",2016,173.13,1,3760168 "N",51,"5188808009","5188808009",2016,173.13,1,3760169 "N",51,"5188808058","5188808058",2016,173.13,1,3760170 "N",51,"5188808157","5188808157",2016,173.13,1,3760171 "N",51,"5188808207","5188808207",2016,173.13,1,3760172 "N",51,"5188808256","5188808256",2016,173.13,1,3760173 "N",51,"5188808306","5188808306",2016,173.13,1,3760174 "N",51,"5188808355","5188808355",2016,173.13,1,3760175 "N",51,"5188808405","5188808405",2016,173.13,1,3760176 "N",51,"5188808454","5188808454",2016,173.13,1,3760177 "N",51,"5188808504","5188808504",2016,173.13,1,3760178 "N",51,"5188808553","5188808553",2016,173.13,1,3760179 "N",51,"5188808603","5188808603",2016,173.13,1,3760180 "N",51,"5188808652","5188808652",2016,173.13,1,3760181 "N",51,"5188808702","5188808702",2016,173.13,1,3760182 "N",51,"5188808751","5188808751",2016,173.13,1,3760183 "N",51,"5188808801","5188808801",2016,173.13,1,3760184 "N",51,"5188808850","5188808850",2016,173.13,1,3760185 "N",51,"5188808900","5188808900",2016,173.13,1,3760186 "N",51,"5188808959","5188808959",2016,173.13,1,3760187 "N",51,"5188809007","5188809007",2016,173.13,1,3760188 "N",51,"5188809056","5188809056",2016,173.13,1,3760189 "N",51,"5188809106","5188809106",2016,173.13,1,3760190 "N",51,"5188809155","5188809155",2016,173.13,1,3760191 "N",51,"5188809205","5188809205",2016,173.13,1,3760192 "N",51,"5188809254","5188809254",2016,173.13,1,3760193 "N",51,"5188809304","5188809304",2016,173.13,1,3760194 "N",51,"5188809353","5188809353",2016,173.13,1,3760195 "N",51,"5188809403","5188809403",2016,173.13,1,3760196 "N",51,"5188809452","5188809452",2016,173.13,1,3760197 "N",51,"5188809502","5188809502",2016,173.13,1,3760198 "N",51,"5188809551","5188809551",2016,173.13,1,3760199 "N",51,"5188809601","5188809601",2016,173.13,1,3760200 "N",51,"5188809650","5188809650",2016,173.13,1,3760201 "N",51,"5188809700","5188809700",2016,173.13,1,3760202 "N",51,"5188809759","5188809759",2016,173.13,1,3760203 "N",51,"5188809809","5188809809",2016,173.13,1,3760204 "N",51,"5188809858","5188809858",2016,173.13,1,3760205 "N",51,"5188809908","5188809908",2016,173.13,1,3760206 "N",51,"5188809957","5188809957",2016,173.13,1,3760207 "N",51,"5188810005","5188810005",2016,173.13,1,3760208 "N",51,"5188810054","5188810054",2016,173.13,1,3760209 "N",51,"5188810104","5188810104",2016,173.13,1,3760210 "N",51,"5188810153","5188810153",2016,173.13,1,3760211 "N",51,"5188810203","5188810203",2016,173.13,1,3760212 "N",51,"5188810252","5188810252",2016,173.13,1,3760213 "N",51,"5188810302","5188810302",2016,173.13,1,3760214 "N",51,"5188810351","5188810351",2016,173.13,1,3760215 "N",51,"5188810401","5188810401",2016,173.13,1,3760216 "N",51,"5188810450","5188810450",2016,173.13,1,3760217 "N",51,"5188810500","5188810500",2016,173.13,1,3760218 "N",51,"5188810559","5188810559",2016,173.13,1,3760219 "N",51,"5188810609","5188810609",2016,173.13,1,3760220 "N",51,"5188810658","5188810658",2016,173.13,1,3760221 "N",51,"5188810708","5188810708",2016,173.13,1,3760222 "N",51,"5188810757","5188810757",2016,173.13,1,3760223 "N",51,"5189100000","5189100000",2016,1386.31,1,3785130 "N",51,"5189600009","5189600009",2016,366.49,1,3798878 "N",51,"5189700007","5189700007",2016,346.26,1,3740229 "N",51,"5189800005","5189800005",2016,346.26,1,3740230 "N",51,"5189900003","5189900003",2016,346.26,1,3740231 "N",51,"5190000009","5190000009",2016,346.26,1,3740232 "N",51,"5190100007","5190100007",2016,346.26,1,3740233 "N",51,"5190200005","5190200005",2016,346.26,1,3740234 "N",51,"5190300003","5190300003",2016,346.26,1,3740235 "N",51,"5190400001","5190400001",2016,346.26,1,3740236 "N",51,"5190500008","5190500008",2016,173.13,1,3702760 "N",51,"5190600006","5190600006",2016,173.13,1,3702761 "N",51,"5190700004","5190700004",2016,173.13,1,3702762 "N",51,"5190800002","5190800002",2016,346.26,1,3740237 "N",51,"5190900000","5190900000",2016,346.26,1,3740238 "N",51,"5191000008","5191000008",2016,173.13,1,3702763 "N",51,"5191100006","5191100006",2016,346.26,1,3740239 "N",51,"5191200004","5191200004",2016,173.13,1,3702764 "N",51,"5191300002","5191300002",2016,346.26,1,3740240 "N",51,"5191500007","5191500007",2016,346.26,1,3740241 "N",51,"5191600005","5191600005",2016,346.26,1,3740242 "N",51,"5191700003","5191700003",2016,346.26,1,3740243 "N",51,"5191800001","5191800001",2016,173.13,1,3702765 "N",51,"5191900009","5191900009",2016,346.26,1,3740244 "N",51,"5192200003","5192200003",2016,346.26,1,3740245 "N",51,"5192300001","5192300001",2016,346.26,1,3740246 "N",51,"5192400009","5192400009",2016,346.26,1,3740247 "N",51,"5192500006","5192500006",2016,346.26,1,3740248 "N",51,"5192600004","5192600004",2016,346.26,1,3740249 "N",51,"5192700002","5192700002",2016,346.26,1,3740250 "N",51,"5192800000","5192800000",2016,173.13,1,3702766 "N",51,"5192900008","5192900008",2016,346.26,1,3740251 "N",51,"5193000006","5193000006",2016,346.26,1,3740252 "N",51,"5193100004","5193100004",2016,692.52,1,3782073 "N",51,"5193200002","5193200002",2016,692.52,1,3782074 "N",51,"5193300000","5193300000",2016,819.74,1,3788881 "N",51,"5193400008","5193400008",2016,692.52,1,3782075 "N",51,"5193500005","5193500005",2016,692.52,1,3782076 "N",51,"5193600003","5193600003",2016,519.39,1,3782077 "N",51,"5193700001","5193700001",2016,173.13,1,3702767 "N",51,"5193800009","5193800009",2016,346.26,1,3740253 "N",51,"5193900007","5193900007",2016,346.26,1,3740254 "N",51,"5194000005","5194000005",2016,346.26,1,3740255 "N",51,"5194200001","5194200001",2016,173.13,1,3702768 "N",51,"5194300009","5194300009",2016,346.26,1,3740256 "N",51,"5194400007","5194400007",2016,346.26,1,3740257 "N",51,"5194500004","5194500004",2016,173.13,1,3702769 "N",51,"5194600002","5194600002",2016,173.13,1,3702770 "N",51,"5194700000","5194700000",2016,346.26,1,3740258 "N",51,"5194800008","5194800008",2016,346.26,1,3740259 "N",51,"5194900006","5194900006",2016,346.26,1,3740260 "N",51,"5195000004","5195000004",2016,346.26,1,3740261 "N",51,"5195100002","5195100002",2016,346.26,1,3740262 "N",51,"5195200000","5195200000",2016,346.26,1,3740263 "N",51,"5195300008","5195300008",2016,346.26,1,3740264 "N",51,"5195400006","5195400006",2016,173.13,1,3702771 "N",51,"5195410005","5195410005",2016,346.26,1,3740265 "N",51,"5195500003","5195500003",2016,346.26,1,3740266 "N",51,"5196100001","5196100001",2016,772.04,2,3788882 "N",51,"5196200009","5196200009",2016,1369.39,2,3781755 "N",51,"5196210008","5196210008",2016,317.96,2,3779264 "N",51,"5196300007","5196300007",2016,185.58,2,3702772 "N",51,"5196400005","5196400005",2016,185.58,2,3702773 "N",51,"5196500002","5196500002",2016,358.71,2,3740267 "N",51,"5196600000","5196600000",2016,185.58,2,3702774 "N",51,"5196700008","5196700008",2016,358.71,2,3740268 "N",51,"5196800006","5196800006",2016,185.58,2,3702775 "N",51,"5196900004","5196900004",2016,185.58,2,3702776 "N",51,"5197000002","5197000002",2016,185.58,2,3702777 "N",51,"5197100000","5197100000",2016,185.58,2,3702778 "N",51,"5197200008","5197200008",2016,358.71,2,3740269 "N",51,"5197300006","5197300006",2016,185.58,2,3702779 "N",51,"5197400004","5197400004",2016,358.71,2,3740270 "N",51,"5197500001","5197500001",2016,185.58,2,3702780 "N",51,"5197600009","5197600009",2016,413.67,2,3803425 "N",51,"5197600058","5197600058",2016,185.58,2,3778440 "N",51,"5197600108","5197600108",2016,185.58,2,3778441 "N",51,"5197800005","5197800005",2016,24.64,2,3793962 "N",51,"5197900003","5197900003",2016,185.58,2,3702781 "N",51,"5198000001","5198000001",2016,185.58,2,3702782 "N",51,"5198100009","5198100009",2016,358.71,2,3740271 "N",51,"5198200007","5198200007",2016,185.58,2,3702783 "N",51,"5198300005","5198300005",2016,358.71,2,3740272 "N",51,"5198400003","5198400003",2016,185.58,2,3702784 "N",51,"5198500000","5198500000",2016,358.71,2,3740273 "N",51,"5198600008","5198600008",2016,185.58,2,3702785 "N",51,"5198800004","5198800004",2016,358.71,2,3740274 "N",51,"5198900002","5198900002",2016,44321.28,1,3825044 "N",51,"5199400002","5199400002",2016,494.75,1,3787519 "N",51,"5199410109","5199410109",2016,1573.26,1,3777317 "N",51,"5199410159","5199410159",2016,1157.89,1,3783019 "N",51,"5199410209","5199410209",2016,3653.93,1,3825131 "N",51,"5199800052","5199800052",2016,12.19,1,3776344 "N",51,"5199800102","5199800102",2016,1904.09,1,3788883 "N",51,"5199810002","5199810002",2016,6463.18,1,3743670 "N",51,"5199810051","5199810051",2016,570.62,1,3802491 "N",51,"5199810069","5199810069",2016,0.00,1,3779433 "N",51,"5199810101","5199810101",2016,1933.87,1,3783020 "N",51,"5199810200","5199810200",2016,853.54,1,3785628 "N",51,"5199818109","5199818109",2016,25969.50,1,3825045 "N",51,"5199900001","5199900001",2016,60.95,1,3802293 "N",51,"52000007","52000007",2016,48.65,1,3775069 "N",51,"5200050","5200050",2016,258.80,1,3743329 "N",51,"5200300001","5200300001",2016,0.00,1,3777130 "N",51,"5200500079","5200500079",2016,0.00,1,3782445 "N",51,"5200500105","5200500105",2016,12.19,1,3782446 "N",51,"5200500159","5200500159",2016,0.00,1,3775752 "N",51,"5200700002","5200700002",2016,0.00,1,3777131 "N",51,"5201009","5201009",2016,200.60,1,3775526 "N",51,"5201200002","5201200002",2016,185.58,2,3702786 "N",51,"5201200051","5201200051",2016,531.84,2,3780607 "N",51,"5201300000","5201300000",2016,358.71,2,3740275 "N",51,"5201400008","5201400008",2016,358.71,2,3740276 "N",51,"52015054","52015054",2016,315.65,1,3743330 "N",51,"5201600003","5201600003",2016,185.58,2,3702787 "N",51,"5201700001","5201700001",2016,358.71,2,3740277 "N",51,"5201900056","5201900056",2016,185.58,2,3702788 "N",51,"5201900106","5201900106",2016,185.58,2,3702789 "N",51,"5202000005","5202000005",2016,185.58,2,3702790 "N",51,"52020005","52020005",2016,7.35,1,3775070 "N",51,"5202100003","5202100003",2016,185.58,2,3702791 "N",51,"5202200001","5202200001",2016,185.58,2,3702792 "N",51,"5202300009","5202300009",2016,185.58,2,3702793 "N",51,"5202400007","5202400007",2016,358.71,2,3740278 "N",51,"5202500004","5202500004",2016,185.58,2,3702794 "N",51,"52025004","52025004",2016,36.40,1,3775071 "N",51,"5202600002","5202600002",2016,185.58,2,3702795 "N",51,"5202700000","5202700000",2016,185.58,2,3702796 "N",51,"5202710009","5202710009",2016,185.58,2,3702797 "N",51,"5202900059","5202900059",2016,358.71,2,3647835 "N",51,"5203100002","5203100002",2016,358.71,2,3740279 "N",51,"5203200000","5203200000",2016,358.71,2,3740280 "N",51,"5203210009","5203210009",2016,704.97,2,3740281 "N",51,"5203300008","5203300008",2016,358.71,2,3740282 "N",51,"5203400006","5203400006",2016,185.58,2,3702798 "N",51,"5203500003","5203500003",2016,531.84,2,3780608 "N",51,"5203700009","5203700009",2016,358.71,2,3740283 "N",51,"5203800007","5203800007",2016,358.71,2,3740284 "N",51,"5203900005","5203900005",2016,358.71,2,3740285 "N",51,"5204000003","5204000003",2016,358.71,2,3740286 "N",51,"5204100001","5204100001",2016,358.71,2,3740287 "N",51,"5204200009","5204200009",2016,358.71,2,3740288 "N",51,"5204300007","5204300007",2016,358.71,2,3740289 "N",51,"5204400005","5204400005",2016,358.71,2,3740290 "N",51,"5204500002","5204500002",2016,358.71,2,3740291 "N",51,"5204600000","5204600000",2016,358.71,2,3740292 "N",51,"5204800006","5204800006",2016,185.58,2,3702799 "N",51,"5204900004","5204900004",2016,185.58,2,3702800 "N",51,"5205000002","5205000002",2016,185.58,2,3702801 "N",51,"5205100000","5205100000",2016,185.58,2,3702802 "N",51,"5205200008","5205200008",2016,24.64,2,3793963 "N",51,"5205300006","5205300006",2016,358.71,2,3740293 "N",51,"5205500001","5205500001",2016,185.58,2,3702803 "N",51,"5205600009","5205600009",2016,358.71,2,3740294 "N",51,"5205700007","5205700007",2016,185.58,2,3702804 "N",51,"5205900003","5205900003",2016,358.71,2,3740295 "N",51,"5206000001","5206000001",2016,358.71,2,3740296 "N",51,"5206100009","5206100009",2016,358.71,2,3740297 "N",51,"5206200007","5206200007",2016,358.71,2,3740298 "N",51,"5206300005","5206300005",2016,358.71,2,3740299 "N",51,"5206700006","5206700006",2016,185.58,2,3702805 "N",51,"5206800004","5206800004",2016,358.71,2,3740300 "N",51,"5206900002","5206900002",2016,185.58,2,3702806 "N",51,"5207000000","5207000000",2016,185.58,2,3702807 "N",51,"520700006","520700006",2016,0.00,1,3784343 "N",51,"5207100008","5207100008",2016,185.58,2,3702808 "N",51,"5207200006","5207200006",2016,185.58,2,3702809 "N",51,"5207300004","5207300004",2016,185.58,2,3702810 "N",51,"5207400002","5207400002",2016,185.58,2,3702811 "N",51,"5207500009","5207500009",2016,185.58,2,3702812 "N",51,"5207600007","5207600007",2016,358.71,2,3740301 "N",51,"5207700005","5207700005",2016,358.71,2,3740302 "N",51,"5207800003","5207800003",2016,185.58,2,3702813 "N",51,"5207800052","5207800052",2016,185.58,2,3702814 "N",51,"5208000009","5208000009",2016,185.58,2,3702815 "N",51,"5208100007","5208100007",2016,185.58,2,3702816 "N",51,"5208200005","5208200005",2016,185.58,2,3702817 "N",51,"5208300003","5208300003",2016,358.71,2,3740303 "N",51,"5208400059","5208400059",2016,358.71,2,3740304 "N",51,"5208400109","5208400109",2016,358.71,2,3740305 "N",51,"5208500008","5208500008",2016,185.58,2,3702818 "N",51,"5208600006","5208600006",2016,185.58,2,3702819 "N",51,"5208800002","5208800002",2016,185.58,2,3702820 "N",51,"5208900000","5208900000",2016,185.58,2,3702821 "N",51,"5209000008","5209000008",2016,185.58,2,3702822 "N",51,"5209100006","5209100006",2016,185.58,2,3702823 "N",51,"5209200004","5209200004",2016,358.71,2,3740306 "N",51,"5209300002","5209300002",2016,704.97,2,3740307 "N",51,"5209400000","5209400000",2016,358.71,2,3740308 "N",51,"5209500007","5209500007",2016,185.58,2,3702824 "N",51,"5209600005","5209600005",2016,358.71,2,3740309 "N",51,"5209700003","5209700003",2016,358.71,2,3740310 "N",51,"5209900009","5209900009",2016,358.71,2,3740311 "N",51,"5210000005","5210000005",2016,358.71,2,3740312 "N",51,"52100005","52100005",2016,514.40,1,3702825 "N",51,"5210100003","5210100003",2016,358.71,2,3740313 "N",51,"5210200001","5210200001",2016,358.71,2,3740314 "N",51,"5210300009","5210300009",2016,185.58,2,3702826 "N",51,"5210400007","5210400007",2016,185.58,2,3702827 "N",51,"5210500004","5210500004",2016,185.58,2,3702828 "N",51,"5210600002","5210600002",2016,358.71,2,3740315 "N",51,"5210700000","5210700000",2016,185.58,2,3702829 "N",51,"5210800008","5210800008",2016,185.58,2,3702830 "N",51,"5211000004","5211000004",2016,185.58,2,3702831 "N",51,"5211100002","5211100002",2016,185.58,2,3702832 "N",51,"5211200000","5211200000",2016,185.58,2,3702833 "N",51,"5211400006","5211400006",2016,358.71,2,3740316 "N",51,"5211500003","5211500003",2016,358.71,2,3740317 "N",51,"5211600001","5211600001",2016,185.58,2,3702834 "N",51,"5211700009","5211700009",2016,358.71,2,3740318 "N",51,"5211800007","5211800007",2016,185.58,2,3702835 "N",51,"5211900005","5211900005",2016,358.71,2,3740319 "N",51,"5212100001","5212100001",2016,185.58,2,3702836 "N",51,"5212200009","5212200009",2016,358.71,2,3740320 "N",51,"5212300007","5212300007",2016,358.71,2,3740321 "N",51,"5212400005","5212400005",2016,358.71,2,3740322 "N",51,"5212500002","5212500002",2016,358.71,2,3740323 "N",51,"5212600059","5212600059",2016,185.58,2,3702837 "N",51,"5212700008","5212700008",2016,531.84,2,3782078 "N",51,"5212800006","5212800006",2016,358.71,2,3740324 "N",51,"5212900109","5212900109",2016,358.71,2,3740325 "N",51,"5213100000","5213100000",2016,358.71,2,3740326 "N",51,"5213200008","5213200008",2016,185.58,2,3702838 "N",51,"5213300006","5213300006",2016,185.58,2,3778442 "N",51,"5213310005","5213310005",2016,185.58,2,3778443 "N",51,"5213400004","5213400004",2016,185.58,2,3702839 "N",51,"5213500001","5213500001",2016,185.58,2,3702840 "N",51,"5213600009","5213600009",2016,185.58,2,3702841 "N",51,"5213700007","5213700007",2016,185.58,2,3702842 "N",51,"5213900003","5213900003",2016,358.71,2,3740327 "N",51,"5214000001","5214000001",2016,358.71,2,3740328 "N",51,"5214200007","5214200007",2016,185.58,2,3702843 "N",51,"5214300005","5214300005",2016,185.58,2,3702844 "N",51,"5214400003","5214400003",2016,185.58,2,3702845 "N",51,"5214500000","5214500000",2016,185.58,2,3702846 "N",51,"5214600008","5214600008",2016,185.58,2,3702847 "N",51,"5214700006","5214700006",2016,185.58,2,3702848 "N",51,"5214900002","5214900002",2016,358.71,2,3740329 "N",51,"5215000000","5215000000",2016,358.71,2,3740330 "N",51,"521500009","521500009",2016,0.00,1,3647173 "N",51,"5215100008","5215100008",2016,358.71,2,3740331 "N",51,"5215200006","5215200006",2016,358.71,2,3740332 "N",51,"5215400002","5215400002",2016,358.71,2,3740333 "N",51,"5215500009","5215500009",2016,185.58,2,3702849 "N",51,"5215600007","5215600007",2016,358.71,2,3740334 "N",51,"5215700005","5215700005",2016,358.71,2,3740335 "N",51,"5215800059","5215800059",2016,3301.92,2,3825046 "N",51,"5216300003","5216300003",2016,386.92,1,3803639 "N",51,"5216600006","5216600006",2016,17658.05,1,3646993 "N",51,"5216800002","5216800002",2016,592.90,1,3779630 "N",51,"5218000007","5218000007",2016,443.55,1,3804377 "N",51,"521800003","521800003",2016,12.39,1,3775072 "N",51,"5218100005","5218100005",2016,173.13,1,3702850 "N",51,"5218200003","5218200003",2016,173.13,1,3702851 "N",51,"5218300001","5218300001",2016,173.13,1,3702852 "N",51,"5218400009","5218400009",2016,173.13,1,3702853 "N",51,"5218500006","5218500006",2016,12.19,1,3793964 "N",51,"5218600004","5218600004",2016,173.13,1,3702854 "N",51,"5218800000","5218800000",2016,173.13,1,3702855 "N",51,"5218900008","5218900008",2016,173.13,1,3702856 "N",51,"5219000006","5219000006",2016,173.13,1,3702857 "N",51,"5219100004","5219100004",2016,173.13,1,3702858 "N",51,"5219200002","5219200002",2016,865.65,1,3782079 "N",51,"5219900007","5219900007",2016,346.26,1,3740336 "N",51,"52200003","52200003",2016,48.65,1,3775073 "N",51,"522000058","522000058",2016,0.00,1,3780671 "N",51,"5220100001","5220100001",2016,173.13,1,3702859 "N",51,"5220500002","5220500002",2016,173.13,1,3702860 "N",51,"5220700008","5220700008",2016,346.26,1,3647836 "N",51,"52210002","52210002",2016,48.65,1,3775074 "N",51,"5221100000","5221100000",2016,693.35,1,3804378 "N",51,"5221300006","5221300006",2016,346.26,1,3647837 "N",51,"5221500001","5221500001",2016,12.19,1,3777636 "N",51,"5221900003","5221900003",2016,952.47,1,3804727 "N",51,"5222100009","5222100009",2016,723.30,1,3804728 "N",51,"5222100058","5222100058",2016,12.19,1,3776345 "N",51,"5222300005","5222300005",2016,4414.01,1,3780199 "N",51,"5222310053","5222310053",2016,173.13,1,3702861 "N",51,"5222500000","5222500000",2016,173.13,1,3702862 "N",51,"5222700059","5222700059",2016,1085.71,1,3780200 "N",51,"5222900002","5222900002",2016,512.68,1,3787520 "N",51,"5223300053","5223300053",2016,766.31,1,3804729 "N",51,"5223800052","5223800052",2016,2276.76,1,3780201 "N",51,"5224010057","5224010057",2016,2276.76,1,3780202 "N",51,"5224400159","5224400159",2016,2328.64,1,3780203 "N",51,"5224410000","5224410000",2016,2426.16,1,3780204 "N",51,"5224410059","5224410059",2016,12.19,1,3783482 "N",51,"5224900000","5224900000",2016,833.33,1,3781563 "N",51,"5224910066","5224910066",2016,12.19,1,3783483 "N",51,"5224910108","5224910108",2016,2121.14,1,3780205 "N",51,"5225500007","5225500007",2016,10848.17,1,3780206 "N",51,"5226100059","5226100059",2016,1094.01,1,3780207 "N",51,"5226100109","5226100109",2016,12.19,1,3783484 "N",51,"5226110069","5226110069",2016,12.19,1,3783485 "N",51,"5226110109","5226110109",2016,12.19,1,3783486 "N",51,"5226400009","5226400009",2016,675.69,1,3780208 "N",51,"5226410057","5226410057",2016,1273.29,1,3780209 "N",51,"5226900059","5226900059",2016,740.61,1,3781564 "N",51,"5227900007","5227900007",2016,346.26,1,3740337 "N",51,"5227910055","5227910055",2016,519.39,1,3782080 "N",51,"5227910105","5227910105",2016,346.26,1,3740338 "N",51,"5227910154","5227910154",2016,173.13,1,3702863 "N",51,"5228100159","5228100159",2016,173.13,1,3760224 "N",51,"5228100209","5228100209",2016,173.13,1,3760225 "N",51,"5228100259","5228100259",2016,173.13,1,3760226 "N",51,"5228100309","5228100309",2016,173.13,1,3760227 "N",51,"5228100359","5228100359",2016,173.13,1,3760228 "N",51,"5228100409","5228100409",2016,173.13,1,3760229 "N",51,"5228100459","5228100459",2016,173.13,1,3760230 "N",51,"5228100509","5228100509",2016,173.13,1,3760231 "N",51,"5228100559","5228100559",2016,173.13,1,3760232 "N",51,"5228100609","5228100609",2016,173.13,1,3760233 "N",51,"5228100659","5228100659",2016,173.13,1,3760234 "N",51,"5228100709","5228100709",2016,173.13,1,3760235 "N",51,"5228100759","5228100759",2016,173.13,1,3760236 "N",51,"5228100809","5228100809",2016,173.13,1,3760237 "N",51,"5228100859","5228100859",2016,173.13,1,3760238 "N",51,"5228100909","5228100909",2016,173.13,1,3760239 "N",51,"5228100959","5228100959",2016,173.13,1,3760240 "N",51,"5228101009","5228101009",2016,173.13,1,3760241 "N",51,"5228101059","5228101059",2016,173.13,1,3760242 "N",51,"5228101109","5228101109",2016,173.13,1,3760243 "N",51,"5228101159","5228101159",2016,173.13,1,3760244 "N",51,"5228101209","5228101209",2016,173.13,1,3760245 "N",51,"5228101259","5228101259",2016,173.13,1,3760246 "N",51,"5228101309","5228101309",2016,173.13,1,3760247 "N",51,"5228101359","5228101359",2016,173.13,1,3760248 "N",51,"5228101409","5228101409",2016,173.13,1,3760249 "N",51,"5228101459","5228101459",2016,173.13,1,3760250 "N",51,"5228300009","5228300009",2016,551.30,1,3804589 "N",51,"5228500004","5228500004",2016,455.31,1,3788884 "N",51,"5228700000","5228700000",2016,305.51,1,3779265 "N",51,"5228900006","5228900006",2016,305.51,1,3779266 "N",51,"5229400006","5229400006",2016,3578.27,1,3799087 "N",51,"5229800007","5229800007",2016,305.51,1,3779267 "N",51,"52300001","52300001",2016,180.00,1,3743331 "N",51,"5230100009","5230100009",2016,16575.51,1,3646994 "N",51,"5230600008","5230600008",2016,18236.28,1,3646995 "N",51,"5231000109","5231000109",2016,0.00,1,3784344 "N",51,"5231000158","5231000158",2016,328.52,1,3787521 "N",51,"5231500058","5231500058",2016,23345.07,1,3780210 "N",51,"5232000009","5232000009",2016,346.26,1,3740339 "N",51,"5232000058","5232000058",2016,346.26,1,3740340 "N",51,"5232200005","5232200005",2016,346.26,1,3740341 "N",51,"5232400001","5232400001",2016,346.26,1,3740342 "N",51,"5232600006","5232600006",2016,346.26,1,3740343 "N",51,"5233300159","5233300159",2016,173.13,1,3702864 "N",51,"5233300209","5233300209",2016,173.13,1,3702865 "N",51,"5233400000","5233400000",2016,173.13,1,3702866 "N",51,"5233500007","5233500007",2016,173.13,1,3702867 "N",51,"5233600005","5233600005",2016,346.26,1,3647838 "N",51,"5233700003","5233700003",2016,173.13,1,3702868 "N",51,"5233800059","5233800059",2016,173.13,1,3702869 "N",51,"5233800109","5233800109",2016,346.26,1,3740344 "N",51,"5233900009","5233900009",2016,173.13,1,3702870 "N",51,"5234000007","5234000007",2016,173.13,1,3702871 "N",51,"5234010055","5234010055",2016,346.26,1,3740345 "N",51,"5234100059","5234100059",2016,173.13,1,3702872 "N",51,"5234200109","5234200109",2016,173.13,1,3778444 "N",51,"5234200159","5234200159",2016,173.13,1,3778445 "N",51,"5234300001","5234300001",2016,346.26,1,3740346 "N",51,"5234400009","5234400009",2016,173.13,1,3702873 "N",51,"5234500006","5234500006",2016,173.13,1,3702874 "N",51,"5234600004","5234600004",2016,173.13,1,3702875 "N",51,"5234700002","5234700002",2016,173.13,1,3702876 "N",51,"5234800000","5234800000",2016,173.13,1,3702877 "N",51,"5234900008","5234900008",2016,173.13,1,3702878 "N",51,"5235000006","5235000006",2016,346.26,1,3740347 "N",51,"523500007","523500007",2016,8.05,1,3802944 "N",51,"5235100004","5235100004",2016,173.13,1,3702879 "N",51,"5235200002","5235200002",2016,173.13,1,3702880 "N",51,"5235210050","5235210050",2016,346.26,1,3740348 "N",51,"5235300000","5235300000",2016,346.26,1,3740349 "N",51,"5235500005","5235500005",2016,692.52,1,3782081 "N",51,"5235600003","5235600003",2016,346.26,1,3647839 "N",51,"5235700001","5235700001",2016,173.13,1,3702881 "N",51,"5235710059","5235710059",2016,173.13,1,3702882 "N",51,"5235800009","5235800009",2016,173.13,1,3702883 "N",51,"5235900007","5235900007",2016,743.32,1,3702884 "N",51,"5236000005","5236000005",2016,173.13,1,3702885 "N",51,"5236100003","5236100003",2016,173.13,1,3702886 "N",51,"5236500004","5236500004",2016,362.18,1,3804379 "N",51,"5236600002","5236600002",2016,620.53,1,3781756 "N",51,"5236700000","5236700000",2016,526.22,1,3788885 "N",51,"5236800008","5236800008",2016,798.95,1,3799213 "N",51,"5236900006","5236900006",2016,173.13,1,3702887 "N",51,"5237000004","5237000004",2016,651.40,1,3804380 "N",51,"5237100002","5237100002",2016,12.19,1,3793965 "N",51,"5237200000","5237200000",2016,173.13,1,3702888 "N",51,"5237210009","5237210009",2016,596.78,1,3781757 "N",51,"5237800007","5237800007",2016,346.26,1,3740350 "N",51,"5237900005","5237900005",2016,173.13,1,3702889 "N",51,"5238000003","5238000003",2016,346.26,1,3740351 "N",51,"5238050008","5238050008",2016,346.26,1,3740352 "N",51,"5238050057","5238050057",2016,346.26,1,3740353 "N",51,"5238100001","5238100001",2016,173.13,1,3702890 "N",51,"5238110059","5238110059",2016,346.26,1,3740354 "N",51,"5238200009","5238200009",2016,346.26,1,3740355 "N",51,"5238300007","5238300007",2016,173.13,1,3702891 "N",51,"5238400054","5238400054",2016,173.13,1,3702892 "N",51,"5238400203","5238400203",2016,173.13,1,3702893 "N",51,"5238500002","5238500002",2016,346.26,1,3740356 "N",51,"5238600000","5238600000",2016,342.93,1,3803426 "N",51,"5238700008","5238700008",2016,173.13,1,3702894 "N",51,"5238900004","5238900004",2016,173.13,1,3702895 "N",51,"5239200008","5239200008",2016,173.13,1,3702896 "N",51,"5239300059","5239300059",2016,12.19,1,3793966 "N",51,"5239300109","5239300109",2016,173.13,1,3702897 "N",51,"5239310005","5239310005",2016,173.13,1,3702898 "N",51,"5239600009","5239600009",2016,173.13,1,3702899 "N",51,"5239800534","5239800534",2016,346.26,1,3740357 "N",51,"5239800609","5239800609",2016,173.13,1,3760251 "N",51,"5239800658","5239800658",2016,173.13,1,3760252 "N",51,"5239800708","5239800708",2016,173.13,1,3760253 "N",51,"5239800757","5239800757",2016,173.13,1,3760254 "N",51,"5239800807","5239800807",2016,173.13,1,3760255 "N",51,"5239800856","5239800856",2016,173.13,1,3760256 "N",51,"5239800906","5239800906",2016,173.13,1,3760257 "N",51,"5239800955","5239800955",2016,173.13,1,3760258 "N",51,"5239801003","5239801003",2016,173.13,1,3760259 "N",51,"5239801052","5239801052",2016,173.13,1,3760260 "N",51,"5239801102","5239801102",2016,173.13,1,3760261 "N",51,"5239801151","5239801151",2016,173.13,1,3760262 "N",51,"5239801201","5239801201",2016,173.13,1,3760263 "N",51,"5239801250","5239801250",2016,173.13,1,3760264 "N",51,"5239801300","5239801300",2016,173.13,1,3760265 "N",51,"5239801359","5239801359",2016,173.13,1,3760266 "N",51,"5239801409","5239801409",2016,173.13,1,3778446 "N",51,"5239801459","5239801459",2016,173.13,1,3778447 "N",51,"5240200005","5240200005",2016,635.72,1,3804381 "N",51,"5240200104","5240200104",2016,398.43,1,3743637 "N",51,"5240200153","5240200153",2016,398.43,1,3743638 "N",51,"5240200203","5240200203",2016,12.19,1,3803345 "N",51,"5240200252","5240200252",2016,387.83,1,3743639 "N",51,"5240200302","5240200302",2016,12.19,1,3803346 "N",51,"5240200351","5240200351",2016,387.83,1,3743640 "N",51,"5240200401","5240200401",2016,470.78,1,3743641 "N",51,"5240200450","5240200450",2016,584.12,1,3743642 "N",51,"5240200500","5240200500",2016,976.86,1,3743643 "N",51,"5240200559","5240200559",2016,12.19,1,3803347 "N",51,"5240200669","5240200669",2016,868.58,1,3808733 "N",51,"5240200708","5240200708",2016,12.19,1,3803348 "N",51,"5240200757","5240200757",2016,12.19,1,3803349 "N",51,"5240200807","5240200807",2016,1322.43,1,3808734 "N",51,"5240200906","5240200906",2016,12.19,1,3803350 "N",51,"5240200955","5240200955",2016,12.19,1,3803351 "N",51,"5240201019","5240201019",2016,333.37,1,3808735 "N",51,"5240201029","5240201029",2016,418.69,1,3808736 "N",51,"5240201069","5240201069",2016,403.18,1,3808737 "N",51,"5240201102","5240201102",2016,12.19,1,3803352 "N",51,"5240201259","5240201259",2016,426.29,1,3743644 "N",51,"5240201309","5240201309",2016,24.38,1,3803353 "N",51,"5240600006","5240600006",2016,173.13,1,3702900 "N",51,"5240900000","5240900000",2016,173.13,1,3702901 "N",51,"5241100006","5241100006",2016,12.19,1,3793967 "N",51,"5241500007","5241500007",2016,173.13,1,3702902 "N",51,"5241510006","5241510006",2016,346.26,1,3740358 "N",51,"5241600005","5241600005",2016,173.13,1,3702903 "N",51,"5242000007","5242000007",2016,173.13,1,3702904 "N",51,"5242200003","5242200003",2016,173.13,1,3702905 "N",51,"5242300059","5242300059",2016,173.13,1,3702906 "N",51,"5242300109","5242300109",2016,173.13,1,3702907 "N",51,"5242400108","5242400108",2016,346.26,1,3740359 "N",51,"5242400157","5242400157",2016,173.13,1,3778448 "N",51,"5242400173","5242400173",2016,173.13,1,3778449 "N",51,"5242400207","5242400207",2016,0.00,1,3742635 "N",51,"5242400256","5242400256",2016,0.00,1,3742636 "N",51,"5242400306","5242400306",2016,0.00,1,3742637 "N",51,"5242400355","5242400355",2016,0.00,1,3742638 "N",51,"5242400405","5242400405",2016,0.00,1,3742639 "N",51,"5242400454","5242400454",2016,346.26,1,3740360 "N",51,"5242400504","5242400504",2016,173.13,1,3778450 "N",51,"5242400520","5242400520",2016,173.13,1,3778451 "N",51,"5242400553","5242400553",2016,0.00,1,3784345 "N",51,"5242410057","5242410057",2016,346.26,1,3740361 "N",51,"5242410107","5242410107",2016,346.26,1,3740362 "N",51,"5242410115","5242410115",2016,346.26,1,3740363 "N",51,"5242410123","5242410123",2016,346.26,1,3740364 "N",51,"5242410131","5242410131",2016,346.26,1,3740365 "N",51,"5242410206","5242410206",2016,346.26,1,3740366 "N",51,"5242600004","5242600004",2016,173.13,1,3702908 "N",51,"5243200109","5243200109",2016,173.13,1,3702909 "N",51,"5243200159","5243200159",2016,173.13,1,3702910 "N",51,"5243200209","5243200209",2016,173.13,1,3702911 "N",51,"5243200259","5243200259",2016,173.13,1,3702912 "N",51,"5243500159","5243500159",2016,346.26,1,3740367 "N",51,"5243500209","5243500209",2016,173.13,1,3702913 "N",51,"5243700001","5243700001",2016,346.26,1,3740368 "N",51,"5243700100","5243700100",2016,0.00,1,3782779 "N",51,"5243700159","5243700159",2016,12.19,1,3793968 "N",51,"5243710000","5243710000",2016,346.26,1,3740369 "N",51,"5243710059","5243710059",2016,346.26,1,3740370 "N",51,"5243900007","5243900007",2016,173.13,1,3702914 "N",51,"5244100003","5244100003",2016,173.13,1,3702915 "N",51,"524411109","524411109",2016,264.93,1,3702916 "N",51,"524411159","524411159",2016,253.91,1,3702917 "N",51,"524411229","524411229",2016,201.34,1,3702918 "N",51,"524411279","524411279",2016,237.94,1,3702919 "N",51,"524411309","524411309",2016,202.87,1,3702920 "N",51,"524411359","524411359",2016,256.11,1,3702921 "N",51,"524411429","524411429",2016,256.11,1,3702922 "N",51,"524411459","524411459",2016,215.84,1,3702923 "N",51,"524412059","524412059",2016,8.05,1,3793969 "N",51,"524412109","524412109",2016,8.05,1,3793970 "N",51,"524412159","524412159",2016,259.17,1,3702924 "N",51,"524412209","524412209",2016,8.05,1,3793971 "N",51,"524412259","524412259",2016,285.18,1,3702925 "N",51,"524412309","524412309",2016,8.05,1,3793972 "N",51,"524412359","524412359",2016,8.05,1,3793973 "N",51,"524412409","524412409",2016,8.05,1,3793974 "N",51,"524412459","524412459",2016,8.05,1,3793975 "N",51,"524412509","524412509",2016,321.96,1,3702926 "N",51,"524412559","524412559",2016,8.05,1,3793976 "N",51,"524412609","524412609",2016,275.51,1,3793977 "N",51,"524412659","524412659",2016,8.05,1,3793978 "N",51,"524412709","524412709",2016,275.51,1,3793979 "N",51,"524412759","524412759",2016,8.05,1,3793980 "N",51,"524412809","524412809",2016,8.05,1,3793981 "N",51,"524412859","524412859",2016,258.38,1,3793982 "N",51,"524412909","524412909",2016,8.05,1,3793983 "N",51,"524412959","524412959",2016,8.05,1,3793984 "N",51,"524413009","524413009",2016,276.31,1,3793985 "N",51,"524413059","524413059",2016,8.05,1,3793986 "N",51,"524413109","524413109",2016,264.01,1,3793987 "N",51,"524413159","524413159",2016,8.05,1,3793988 "N",51,"524413209","524413209",2016,8.05,1,3793989 "N",51,"524413259","524413259",2016,8.05,1,3793990 "N",51,"524413309","524413309",2016,8.05,1,3793991 "N",51,"524413359","524413359",2016,8.05,1,3793992 "N",51,"524413409","524413409",2016,8.05,1,3793993 "N",51,"524413459","524413459",2016,8.05,1,3793994 "N",51,"524413509","524413509",2016,8.05,1,3793995 "N",51,"524413559","524413559",2016,8.05,1,3793996 "N",51,"524413609","524413609",2016,8.05,1,3793997 "N",51,"524413659","524413659",2016,8.05,1,3793998 "N",51,"524413709","524413709",2016,8.05,1,3793999 "N",51,"524413759","524413759",2016,8.05,1,3794000 "N",51,"524413809","524413809",2016,8.05,1,3794001 "N",51,"524413859","524413859",2016,267.80,1,3702927 "N",51,"524413909","524413909",2016,8.05,1,3794002 "N",51,"524413959","524413959",2016,8.05,1,3794003 "N",51,"524414009","524414009",2016,8.05,1,3794004 "N",51,"524414059","524414059",2016,8.05,1,3794005 "N",51,"524414109","524414109",2016,8.05,1,3794006 "N",51,"524414159","524414159",2016,264.80,1,3702928 "N",51,"524414209","524414209",2016,8.05,1,3794007 "N",51,"524414259","524414259",2016,8.05,1,3794008 "N",51,"524414309","524414309",2016,8.05,1,3794009 "N",51,"524414359","524414359",2016,8.05,1,3794010 "N",51,"524414409","524414409",2016,8.05,1,3794011 "N",51,"524414459","524414459",2016,279.00,1,3794012 "N",51,"524414509","524414509",2016,8.05,1,3794013 "N",51,"524414559","524414559",2016,8.05,1,3794014 "N",51,"524414609","524414609",2016,8.05,1,3794015 "N",51,"524414659","524414659",2016,8.05,1,3794016 "N",51,"524414709","524414709",2016,8.05,1,3794017 "N",51,"524414759","524414759",2016,8.05,1,3794018 "N",51,"524414809","524414809",2016,8.05,1,3794019 "N",51,"524414859","524414859",2016,275.21,1,3794020 "N",51,"524414909","524414909",2016,8.05,1,3794021 "N",51,"524414959","524414959",2016,8.05,1,3794022 "N",51,"524415009","524415009",2016,8.05,1,3794023 "N",51,"524415059","524415059",2016,8.05,1,3794024 "N",51,"524415109","524415109",2016,8.05,1,3794025 "N",51,"524415159","524415159",2016,0.00,1,3781187 "N",51,"524415209","524415209",2016,0.00,1,3821093 "N",51,"524415259","524415259",2016,0.00,1,3821094 "N",51,"524415309","524415309",2016,0.00,1,3821095 "N",51,"524415359","524415359",2016,0.00,1,3821096 "N",51,"524415409","524415409",2016,0.00,1,3821097 "N",51,"5244300009","5244300009",2016,346.26,1,3740371 "N",51,"5244400007","5244400007",2016,346.26,1,3740372 "N",51,"5244400056","5244400056",2016,346.26,1,3740373 "N",51,"5244800107","5244800107",2016,173.13,1,3702929 "N",51,"5244800206","5244800206",2016,173.13,1,3702930 "N",51,"5245000004","5245000004",2016,173.13,1,3702931 "N",51,"5245200000","5245200000",2016,173.13,1,3702932 "N",51,"5245400006","5245400006",2016,173.13,1,3702933 "N",51,"5245500059","5245500059",2016,173.13,1,3702934 "N",51,"5245500109","5245500109",2016,12.19,1,3794026 "N",51,"5245900005","5245900005",2016,173.13,1,3702935 "N",51,"5245910004","5245910004",2016,12.19,1,3794027 "N",51,"5245910053","5245910053",2016,346.26,1,3740374 "N",51,"5246100001","5246100001",2016,173.13,1,3702936 "N",51,"5246100050","5246100050",2016,346.26,1,3740375 "N",51,"5246400005","5246400005",2016,12.19,1,3794028 "N",51,"5246600000","5246600000",2016,173.13,1,3702937 "N",51,"5246610009","5246610009",2016,12.19,1,3794029 "N",51,"5246700008","5246700008",2016,173.13,1,3702938 "N",51,"5246800006","5246800006",2016,346.26,1,3647840 "N",51,"5247200008","5247200008",2016,173.13,1,3702939 "N",51,"5247500001","5247500001",2016,173.13,1,3702940 "N",51,"5247900003","5247900003",2016,173.13,1,3702941 "N",51,"524800000","524800000",2016,330.40,1,3775075 "N",51,"5248200007","5248200007",2016,346.26,1,3740376 "N",51,"5248400003","5248400003",2016,173.13,1,3702942 "N",51,"5248600008","5248600008",2016,173.13,1,3702943 "N",51,"5248900002","5248900002",2016,346.26,1,3740377 "N",51,"5249100008","5249100008",2016,346.26,1,3740378 "N",51,"5249110007","5249110007",2016,346.26,1,3647841 "N",51,"5249400002","5249400002",2016,173.13,1,3702944 "N",51,"5249400051","5249400051",2016,173.13,1,3702945 "N",51,"5249410050","5249410050",2016,173.13,1,3702946 "N",51,"5249410100","5249410100",2016,173.13,1,3702947 "N",51,"5249500009","5249500009",2016,173.13,1,3702948 "N",51,"5249510057","5249510057",2016,173.13,1,3702949 "N",51,"5249510065","5249510065",2016,173.13,1,3702950 "N",51,"5249510123","5249510123",2016,173.13,1,3702951 "N",51,"5249510149","5249510149",2016,173.13,1,3702952 "N",51,"5249510156","5249510156",2016,173.13,1,3702953 "N",51,"5249600007","5249600007",2016,173.13,1,3702954 "N",51,"5249800003","5249800003",2016,173.13,1,3702955 "N",51,"5250000006","5250000006",2016,0.00,1,3738939 "N",51,"52500109","52500109",2016,522.10,1,3702956 "N",51,"5250300000","5250300000",2016,173.13,1,3702957 "N",51,"5250400008","5250400008",2016,173.13,1,3702958 "N",51,"5250500005","5250500005",2016,346.26,1,3740379 "N",51,"5250600003","5250600003",2016,173.13,1,3702959 "N",51,"5250700001","5250700001",2016,173.13,1,3702960 "N",51,"5250900007","5250900007",2016,346.26,1,3740380 "N",51,"5250910006","5250910006",2016,173.13,1,3702961 "N",51,"5251000005","5251000005",2016,173.13,1,3702962 "N",51,"525100059","525100059",2016,770.07,1,3743332 "N",51,"5251100003","5251100003",2016,173.13,1,3702963 "N",51,"5251200001","5251200001",2016,173.13,1,3702964 "N",51,"5251210059","5251210059",2016,173.13,1,3702965 "N",51,"5251300009","5251300009",2016,173.13,1,3702966 "N",51,"5251400007","5251400007",2016,519.39,1,3780609 "N",51,"5251600101","5251600101",2016,346.26,1,3740381 "N",51,"5251600150","5251600150",2016,346.26,1,3740382 "N",51,"5251600200","5251600200",2016,346.26,1,3740383 "N",51,"5251600259","5251600259",2016,346.26,1,3740384 "N",51,"5251700000","5251700000",2016,519.39,1,3780610 "N",51,"5251700059","5251700059",2016,346.26,1,3740385 "N",51,"5251900006","5251900006",2016,173.13,1,3702967 "N",51,"525210159","525210159",2016,216.65,1,3799493 "N",51,"5252400006","5252400006",2016,173.13,1,3702968 "N",51,"5252500003","5252500003",2016,173.13,1,3702969 "N",51,"5252800007","5252800007",2016,173.13,1,3702970 "N",51,"5252810109","5252810109",2016,346.26,1,3740386 "N",51,"5253000003","5253000003",2016,173.13,1,3702971 "N",51,"5253200009","5253200009",2016,173.13,1,3702972 "N",51,"5253300007","5253300007",2016,173.13,1,3702973 "N",51,"5253400005","5253400005",2016,173.13,1,3702974 "N",51,"5253500002","5253500002",2016,173.13,1,3702975 "N",51,"5253800006","5253800006",2016,173.13,1,3702976 "N",51,"5254600009","5254600009",2016,173.13,1,3702977 "N",51,"5254600108","5254600108",2016,346.26,1,3740387 "N",51,"5254600157","5254600157",2016,346.26,1,3740388 "N",51,"5254600207","5254600207",2016,346.26,1,3740389 "N",51,"5254600256","5254600256",2016,346.26,1,3740390 "N",51,"5254600553","5254600553",2016,346.26,1,3740391 "N",51,"5254600603","5254600603",2016,346.26,1,3740392 "N",51,"5254600652","5254600652",2016,346.26,1,3740393 "N",51,"5254600702","5254600702",2016,346.26,1,3740394 "N",51,"5254600751","5254600751",2016,346.26,1,3740395 "N",51,"5254600801","5254600801",2016,346.26,1,3740396 "N",51,"5254600850","5254600850",2016,346.26,1,3740397 "N",51,"5254600900","5254600900",2016,346.26,1,3740398 "N",51,"5254600959","5254600959",2016,346.26,1,3740399 "N",51,"5254601007","5254601007",2016,346.26,1,3740400 "N",51,"5254601056","5254601056",2016,346.26,1,3740401 "N",51,"5254601106","5254601106",2016,173.13,1,3778452 "N",51,"5254601114","5254601114",2016,173.13,1,3778453 "N",51,"5254601171","5254601171",2016,346.26,1,3740402 "N",51,"5254601205","5254601205",2016,346.26,1,3740403 "N",51,"5254900109","5254900109",2016,173.13,1,3702978 "N",51,"5254900159","5254900159",2016,346.26,1,3740404 "N",51,"5255300005","5255300005",2016,346.26,1,3740405 "N",51,"5255600057","5255600057",2016,173.13,1,3702979 "N",51,"5256100156","5256100156",2016,346.26,1,3740406 "N",51,"5256100206","5256100206",2016,346.26,1,3740407 "N",51,"5256100279","5256100279",2016,346.26,1,3740408 "N",51,"5256100305","5256100305",2016,173.13,1,3778454 "N",51,"5256100313","5256100313",2016,173.13,1,3778455 "N",51,"5256110007","5256110007",2016,0.00,1,3784346 "N",51,"5256700104","5256700104",2016,346.26,1,3740409 "N",51,"5256700203","5256700203",2016,346.26,1,3740410 "N",51,"5256700252","5256700252",2016,346.26,1,3740411 "N",51,"5256900050","5256900050",2016,173.13,1,3702980 "N",51,"5256900209","5256900209",2016,173.13,1,3702981 "N",51,"5256900258","5256900258",2016,173.13,1,3702982 "N",51,"525700059","525700059",2016,11.81,1,3794030 "N",51,"5257500008","5257500008",2016,12.19,1,3794031 "N",51,"5257600006","5257600006",2016,173.13,1,3702983 "N",51,"5257700004","5257700004",2016,173.13,1,3702984 "N",51,"5257800002","5257800002",2016,173.13,1,3702985 "N",51,"5257900000","5257900000",2016,173.13,1,3702986 "N",51,"5258000008","5258000008",2016,173.13,1,3702987 "N",51,"525800009","525800009",2016,161.62,1,3799494 "N",51,"5258100006","5258100006",2016,173.13,1,3702988 "N",51,"5258200004","5258200004",2016,173.13,1,3702989 "N",51,"5258400000","5258400000",2016,173.13,1,3702990 "N",51,"5258600005","5258600005",2016,173.13,1,3702991 "N",51,"5258700003","5258700003",2016,173.13,1,3702992 "N",51,"5258800001","5258800001",2016,173.13,1,3702993 "N",51,"5258900009","5258900009",2016,173.13,1,3702994 "N",51,"5259000007","5259000007",2016,173.13,1,3702995 "N",51,"5259100005","5259100005",2016,173.13,1,3702996 "N",51,"5259200003","5259200003",2016,173.13,1,3702997 "N",51,"5259400009","5259400009",2016,173.13,1,3702998 "N",51,"5259500006","5259500006",2016,173.13,1,3702999 "N",51,"5259600004","5259600004",2016,173.13,1,3703000 "N",51,"5259700002","5259700002",2016,173.13,1,3703001 "N",51,"5259800000","5259800000",2016,173.13,1,3703002 "N",51,"5259900008","5259900008",2016,173.13,1,3703003 "N",51,"5260000004","5260000004",2016,173.13,1,3703004 "N",51,"526000559","526000559",2016,8.05,1,3794032 "N",51,"526000609","526000609",2016,8.05,1,3794033 "N",51,"526000659","526000659",2016,8.05,1,3794034 "N",51,"526000709","526000709",2016,8.05,1,3794035 "N",51,"526000759","526000759",2016,8.05,1,3794036 "N",51,"526000809","526000809",2016,252.99,1,3703005 "N",51,"526000859","526000859",2016,8.05,1,3794037 "N",51,"526000909","526000909",2016,338.92,1,3794038 "N",51,"526000959","526000959",2016,8.05,1,3794039 "N",51,"526001009","526001009",2016,305.75,1,3703006 "N",51,"526001059","526001059",2016,8.05,1,3794040 "N",51,"526001109","526001109",2016,329.86,1,3794041 "N",51,"526001159","526001159",2016,330.10,1,3703007 "N",51,"526001209","526001209",2016,327.90,1,3703008 "N",51,"526001259","526001259",2016,355.87,1,3703009 "N",51,"526001309","526001309",2016,321.66,1,3703010 "N",51,"526001359","526001359",2016,315.11,1,3794042 "N",51,"526001409","526001409",2016,8.05,1,3794043 "N",51,"526001459","526001459",2016,8.05,1,3794044 "N",51,"526001509","526001509",2016,345.16,1,3703011 "N",51,"526001559","526001559",2016,431.51,1,3703012 "N",51,"526001609","526001609",2016,331.14,1,3703013 "N",51,"526001659","526001659",2016,8.05,1,3794045 "N",51,"526001709","526001709",2016,8.05,1,3794046 "N",51,"526001759","526001759",2016,8.05,1,3794047 "N",51,"526001809","526001809",2016,8.05,1,3794048 "N",51,"526001859","526001859",2016,312.78,1,3703014 "N",51,"526001909","526001909",2016,291.42,1,3703015 "N",51,"526001959","526001959",2016,303.60,1,3703016 "N",51,"526002009","526002009",2016,8.05,1,3794049 "N",51,"526002059","526002059",2016,8.05,1,3794050 "N",51,"526002109","526002109",2016,926.68,1,3703017 "N",51,"526002159","526002159",2016,8.05,1,3794051 "N",51,"526002209","526002209",2016,8.05,1,3794052 "N",51,"526002269","526002269",2016,450.36,1,3703018 "N",51,"526002359","526002359",2016,553.97,1,3703019 "N",51,"526002409","526002409",2016,380.72,1,3703020 "N",51,"526002459","526002459",2016,335.00,1,3703021 "N",51,"526002509","526002509",2016,364.62,1,3703022 "N",51,"526002559","526002559",2016,346.99,1,3703023 "N",51,"526002609","526002609",2016,8.05,1,3794053 "N",51,"526002659","526002659",2016,379.19,1,3703024 "N",51,"526002709","526002709",2016,8.05,1,3794054 "N",51,"526002759","526002759",2016,8.05,1,3794055 "N",51,"526002809","526002809",2016,310.83,1,3703025 "N",51,"526002859","526002859",2016,396.93,1,3703026 "N",51,"526002909","526002909",2016,331.20,1,3703027 "N",51,"526002959","526002959",2016,305.56,1,3703028 "N",51,"526003009","526003009",2016,463.21,1,3794056 "N",51,"526003059","526003059",2016,8.05,1,3794057 "N",51,"526003109","526003109",2016,8.05,1,3794058 "N",51,"526003159","526003159",2016,325.27,1,3703029 "N",51,"526003209","526003209",2016,8.05,1,3794059 "N",51,"526003259","526003259",2016,316.03,1,3794060 "N",51,"526003309","526003309",2016,8.05,1,3794061 "N",51,"526003359","526003359",2016,327.59,1,3794062 "N",51,"526003409","526003409",2016,286.47,1,3703030 "N",51,"526003459","526003459",2016,288.98,1,3794063 "N",51,"526003509","526003509",2016,8.05,1,3794064 "N",51,"526003559","526003559",2016,337.51,1,3794065 "N",51,"526003609","526003609",2016,8.05,1,3794066 "N",51,"526003659","526003659",2016,0.00,1,3821098 "N",51,"526003709","526003709",2016,18.40,1,3821099 "N",51,"526003759","526003759",2016,0.00,1,3821100 "N",51,"526003809","526003809",2016,0.00,1,3821101 "N",51,"526003859","526003859",2016,0.00,1,3821102 "N",51,"526003909","526003909",2016,0.00,1,3821103 "N",51,"526003959","526003959",2016,0.00,1,3821104 "N",51,"526004009","526004009",2016,0.00,1,3821105 "N",51,"526004059","526004059",2016,0.00,1,3821106 "N",51,"526004109","526004109",2016,0.00,1,3821107 "N",51,"526004159","526004159",2016,0.00,1,3821108 "N",51,"526004209","526004209",2016,14.34,1,3821109 "N",51,"526004259","526004259",2016,0.00,1,3821110 "N",51,"526004309","526004309",2016,0.00,1,3821111 "N",51,"526004359","526004359",2016,0.00,1,3821112 "N",51,"526004409","526004409",2016,0.00,1,3821113 "N",51,"526004459","526004459",2016,0.00,1,3821114 "N",51,"5260100002","5260100002",2016,173.13,1,3703031 "N",51,"5260200000","5260200000",2016,173.13,1,3703032 "N",51,"5260300008","5260300008",2016,173.13,1,3703033 "N",51,"5260400006","5260400006",2016,173.13,1,3703034 "N",51,"5260600059","5260600059",2016,173.13,1,3703035 "N",51,"5260700009","5260700009",2016,173.13,1,3703036 "N",51,"5260800007","5260800007",2016,173.13,1,3703037 "N",51,"5260900005","5260900005",2016,173.13,1,3703038 "N",51,"5261000003","5261000003",2016,173.13,1,3703039 "N",51,"5261100001","5261100001",2016,173.13,1,3703040 "N",51,"5261300007","5261300007",2016,173.13,1,3703041 "N",51,"5261400005","5261400005",2016,173.13,1,3703042 "N",51,"5261500002","5261500002",2016,173.13,1,3703043 "N",51,"5261600000","5261600000",2016,173.13,1,3703044 "N",51,"5261700008","5261700008",2016,173.13,1,3703045 "N",51,"5261800006","5261800006",2016,173.13,1,3703046 "N",51,"5261900004","5261900004",2016,173.13,1,3703047 "N",51,"5262000002","5262000002",2016,173.13,1,3703048 "N",51,"5262100000","5262100000",2016,173.13,1,3703049 "N",51,"5262200008","5262200008",2016,173.13,1,3703050 "N",51,"5262300006","5262300006",2016,0.00,1,3703051 "N",51,"5262400004","5262400004",2016,173.13,1,3703052 "N",51,"5262500001","5262500001",2016,173.13,1,3703053 "N",51,"5262510000","5262510000",2016,173.13,1,3703054 "N",51,"5262600009","5262600009",2016,173.13,1,3703055 "N",51,"5262800005","5262800005",2016,173.13,1,3703056 "N",51,"5262900003","5262900003",2016,12.19,1,3794067 "N",51,"5263000001","5263000001",2016,173.13,1,3703057 "N",51,"526300009","526300009",2016,13.71,1,3803261 "N",51,"5263100009","5263100009",2016,173.13,1,3703058 "N",51,"526310008","526310008",2016,8.05,1,3802945 "N",51,"5263200007","5263200007",2016,173.13,1,3703059 "N",51,"5263300005","5263300005",2016,173.13,1,3703060 "N",51,"5263400003","5263400003",2016,173.13,1,3703061 "N",51,"5263600008","5263600008",2016,173.13,1,3703062 "N",51,"5263700006","5263700006",2016,173.13,1,3703063 "N",51,"5263800004","5263800004",2016,173.13,1,3703064 "N",51,"5263810003","5263810003",2016,173.13,1,3703065 "N",51,"5263900002","5263900002",2016,173.13,1,3703066 "N",51,"5264000000","5264000000",2016,173.13,1,3703067 "N",51,"526400007","526400007",2016,9.79,1,3802294 "N",51,"5264100008","5264100008",2016,173.13,1,3703068 "N",51,"5264200055","5264200055",2016,346.26,1,3740412 "N",51,"5264300004","5264300004",2016,173.13,1,3703069 "N",51,"5264500009","5264500009",2016,173.13,1,3703070 "N",51,"5264510057","5264510057",2016,0.00,1,3782447 "N",51,"5264700005","5264700005",2016,0.00,1,3775597 "N",51,"526500159","526500159",2016,8.05,1,3794068 "N",51,"526500209","526500209",2016,259.23,1,3703071 "N",51,"526500259","526500259",2016,238.36,1,3794069 "N",51,"526500309","526500309",2016,8.05,1,3794070 "N",51,"526500359","526500359",2016,8.05,1,3794071 "N",51,"526500409","526500409",2016,290.69,1,3794072 "N",51,"526500459","526500459",2016,8.05,1,3794073 "N",51,"526500509","526500509",2016,8.05,1,3794074 "N",51,"526500559","526500559",2016,312.91,1,3794075 "N",51,"526500609","526500609",2016,8.05,1,3794076 "N",51,"526500659","526500659",2016,8.05,1,3794077 "N",51,"526500709","526500709",2016,274.47,1,3794078 "N",51,"526500759","526500759",2016,299.01,1,3703072 "N",51,"526500809","526500809",2016,269.27,1,3703073 "N",51,"526500859","526500859",2016,316.15,1,3703074 "N",51,"526500909","526500909",2016,307.09,1,3703075 "N",51,"526500959","526500959",2016,8.05,1,3794079 "N",51,"526501009","526501009",2016,8.05,1,3794080 "N",51,"526501059","526501059",2016,8.05,1,3794081 "N",51,"526501109","526501109",2016,237.26,1,3703076 "N",51,"526501159","526501159",2016,307.09,1,3703077 "N",51,"526501209","526501209",2016,271.60,1,3703078 "N",51,"526501259","526501259",2016,307.64,1,3703079 "N",51,"526501309","526501309",2016,238.06,1,3703080 "N",51,"526501359","526501359",2016,275.51,1,3703081 "N",51,"526501409","526501409",2016,259.29,1,3794082 "N",51,"526501459","526501459",2016,306.97,1,3703082 "N",51,"526501509","526501509",2016,240.38,1,3794083 "N",51,"526501559","526501559",2016,274.11,1,3703083 "N",51,"526501609","526501609",2016,263.88,1,3703084 "N",51,"526501659","526501659",2016,275.08,1,3703085 "N",51,"526501709","526501709",2016,283.35,1,3794084 "N",51,"526501759","526501759",2016,248.95,1,3703086 "N",51,"526501809","526501809",2016,296.69,1,3703087 "N",51,"526501859","526501859",2016,299.14,1,3703088 "N",51,"526501909","526501909",2016,261.50,1,3794085 "N",51,"526501959","526501959",2016,8.05,1,3794086 "N",51,"526502009","526502009",2016,8.05,1,3794087 "N",51,"526502059","526502059",2016,328.70,1,3703089 "N",51,"526502109","526502109",2016,8.05,1,3794088 "N",51,"526502159","526502159",2016,306.36,1,3703090 "N",51,"526502209","526502209",2016,240.08,1,3794089 "N",51,"526502259","526502259",2016,329.74,1,3703091 "N",51,"526502309","526502309",2016,307.09,1,3703092 "N",51,"526502359","526502359",2016,276.92,1,3703093 "N",51,"526502409","526502409",2016,282.18,1,3703094 "N",51,"526502459","526502459",2016,8.05,1,3794090 "N",51,"526502509","526502509",2016,264.07,1,3703095 "N",51,"526502559","526502559",2016,306.36,1,3703096 "N",51,"526502609","526502609",2016,8.05,1,3794091 "N",51,"526502659","526502659",2016,8.05,1,3794092 "N",51,"526502709","526502709",2016,266.58,1,3703097 "N",51,"526502759","526502759",2016,273.92,1,3703098 "N",51,"526502809","526502809",2016,8.05,1,3794093 "N",51,"526502859","526502859",2016,298.28,1,3703099 "N",51,"526502909","526502909",2016,298.16,1,3703100 "N",51,"526502959","526502959",2016,257.34,1,3703101 "N",51,"526503009","526503009",2016,307.64,1,3703102 "N",51,"526503059","526503059",2016,267.01,1,3794094 "N",51,"526503109","526503109",2016,287.88,1,3703103 "N",51,"526503159","526503159",2016,241.36,1,3703104 "N",51,"526503209","526503209",2016,280.23,1,3703105 "N",51,"526503259","526503259",2016,8.05,1,3794095 "N",51,"526503309","526503309",2016,8.05,1,3794096 "N",51,"526503359","526503359",2016,8.05,1,3794097 "N",51,"526503409","526503409",2016,238.85,1,3794098 "N",51,"526503459","526503459",2016,259.91,1,3794099 "N",51,"526503509","526503509",2016,258.19,1,3703106 "N",51,"526503559","526503559",2016,0.00,1,3781188 "N",51,"526503609","526503609",2016,0.00,1,3821115 "N",51,"526503659","526503659",2016,0.00,1,3821116 "N",51,"526503709","526503709",2016,0.00,1,3821117 "N",51,"526503759","526503759",2016,0.00,1,3821118 "N",51,"526503809","526503809",2016,0.00,1,3821119 "N",51,"526503859","526503859",2016,0.00,1,3821120 "N",51,"526503909","526503909",2016,0.00,1,3821121 "N",51,"526503959","526503959",2016,0.00,1,3821122 "N",51,"526504009","526504009",2016,0.00,1,3821123 "N",51,"526504059","526504059",2016,0.00,1,3821124 "N",51,"526504109","526504109",2016,0.00,1,3824613 "N",51,"526504159","526504159",2016,0.00,1,3821125 "N",51,"526504209","526504209",2016,0.00,1,3821126 "N",51,"526504259","526504259",2016,0.00,1,3821127 "N",51,"5265100007","5265100007",2016,173.13,1,3703107 "N",51,"5265110006","5265110006",2016,12.19,1,3794100 "N",51,"5265110055","5265110055",2016,173.13,1,3703108 "N",51,"5265201003","5265201003",2016,346.26,1,3740413 "N",51,"5265204007","5265204007",2016,346.26,1,3740414 "N",51,"5265205004","5265205004",2016,346.26,1,3740415 "N",51,"5265206009","5265206009",2016,12.19,1,3794101 "N",51,"5265210053","5265210053",2016,346.26,1,3740416 "N",51,"5265210103","5265210103",2016,346.26,1,3740417 "N",51,"5265210152","5265210152",2016,346.26,1,3740418 "N",51,"5265210202","5265210202",2016,346.26,1,3740419 "N",51,"5265210251","5265210251",2016,346.26,1,3740420 "N",51,"5265210301","5265210301",2016,346.26,1,3740421 "N",51,"5265210350","5265210350",2016,346.26,1,3740422 "N",51,"5265210400","5265210400",2016,346.26,1,3740423 "N",51,"5265210558","5265210558",2016,173.13,1,3760267 "N",51,"5265210608","5265210608",2016,173.13,1,3760268 "N",51,"5265210657","5265210657",2016,173.13,1,3760269 "N",51,"5265210707","5265210707",2016,173.13,1,3760270 "N",51,"5265210756","5265210756",2016,173.13,1,3760271 "N",51,"5265210806","5265210806",2016,173.13,1,3760272 "N",51,"5265210855","5265210855",2016,173.13,1,3760273 "N",51,"5265210905","5265210905",2016,173.13,1,3760274 "N",51,"5265211002","5265211002",2016,173.13,1,3760275 "N",51,"5265211051","5265211051",2016,173.13,1,3760276 "N",51,"5265211101","5265211101",2016,173.13,1,3760277 "N",51,"5265211150","5265211150",2016,173.13,1,3760278 "N",51,"5265211200","5265211200",2016,173.13,1,3760279 "N",51,"5265211259","5265211259",2016,173.13,1,3760280 "N",51,"5265211309","5265211309",2016,173.13,1,3760281 "N",51,"5265211358","5265211358",2016,173.13,1,3760282 "N",51,"5265211408","5265211408",2016,173.13,1,3760283 "N",51,"5265211457","5265211457",2016,173.13,1,3760284 "N",51,"5265211507","5265211507",2016,173.13,1,3760285 "N",51,"5265211556","5265211556",2016,173.13,1,3760286 "N",51,"5265220059","5265220059",2016,498.66,1,3740424 "N",51,"5265220109","5265220109",2016,498.66,1,3740425 "N",51,"5265220159","5265220159",2016,498.66,1,3740426 "N",51,"5265220209","5265220209",2016,692.52,1,3782082 "N",51,"5265300003","5265300003",2016,173.13,1,3703109 "N",51,"5265310002","5265310002",2016,173.13,1,3703110 "N",51,"5265600105","5265600105",2016,173.13,1,3760287 "N",51,"5265600154","5265600154",2016,173.13,1,3760288 "N",51,"5265600204","5265600204",2016,173.13,1,3760289 "N",51,"5265600253","5265600253",2016,173.13,1,3760290 "N",51,"5265600303","5265600303",2016,173.13,1,3760291 "N",51,"5265600352","5265600352",2016,173.13,1,3760292 "N",51,"5265600402","5265600402",2016,173.13,1,3760293 "N",51,"5265600451","5265600451",2016,173.13,1,3760294 "N",51,"5265600501","5265600501",2016,173.13,1,3760295 "N",51,"5265600550","5265600550",2016,173.13,1,3760296 "N",51,"5265600600","5265600600",2016,173.13,1,3760297 "N",51,"5265600659","5265600659",2016,173.13,1,3760298 "N",51,"5265600709","5265600709",2016,173.13,1,3760299 "N",51,"5265600758","5265600758",2016,173.13,1,3760300 "N",51,"5265600808","5265600808",2016,173.13,1,3760301 "N",51,"5265600857","5265600857",2016,173.13,1,3760302 "N",51,"5265600907","5265600907",2016,173.13,1,3760303 "N",51,"5265600956","5265600956",2016,173.13,1,3760304 "N",51,"5265601004","5265601004",2016,173.13,1,3760305 "N",51,"5265601053","5265601053",2016,173.13,1,3760306 "N",51,"5265601103","5265601103",2016,173.13,1,3760307 "N",51,"5265601152","5265601152",2016,173.13,1,3760308 "N",51,"5265601202","5265601202",2016,173.13,1,3760309 "N",51,"5265601251","5265601251",2016,173.13,1,3760310 "N",51,"5265601301","5265601301",2016,173.13,1,3760311 "N",51,"5265601350","5265601350",2016,173.13,1,3760312 "N",51,"5265601400","5265601400",2016,173.13,1,3760313 "N",51,"5265601459","5265601459",2016,173.13,1,3760314 "N",51,"5265601509","5265601509",2016,173.13,1,3760315 "N",51,"5265601558","5265601558",2016,173.13,1,3760316 "N",51,"5265601608","5265601608",2016,173.13,1,3760317 "N",51,"5265601657","5265601657",2016,173.13,1,3760318 "N",51,"5265601707","5265601707",2016,173.13,1,3760319 "N",51,"5265601756","5265601756",2016,173.13,1,3760320 "N",51,"5265601806","5265601806",2016,173.13,1,3760321 "N",51,"5265601855","5265601855",2016,173.13,1,3760322 "N",51,"5265601905","5265601905",2016,173.13,1,3760323 "N",51,"5265601954","5265601954",2016,173.13,1,3760324 "N",51,"5265602002","5265602002",2016,173.13,1,3760325 "N",51,"5265602051","5265602051",2016,173.13,1,3760326 "N",51,"5265602101","5265602101",2016,173.13,1,3760327 "N",51,"5265602150","5265602150",2016,173.13,1,3760328 "N",51,"5265602200","5265602200",2016,173.13,1,3760329 "N",51,"5265602259","5265602259",2016,173.13,1,3760330 "N",51,"5265602309","5265602309",2016,173.13,1,3760331 "N",51,"5265602358","5265602358",2016,173.13,1,3760332 "N",51,"5265602408","5265602408",2016,173.13,1,3760333 "N",51,"5265602457","5265602457",2016,173.13,1,3760334 "N",51,"5265602507","5265602507",2016,173.13,1,3760335 "N",51,"5265602556","5265602556",2016,173.13,1,3760336 "N",51,"5265602606","5265602606",2016,173.13,1,3760337 "N",51,"5265602655","5265602655",2016,0.00,1,3760338 "N",51,"5265602705","5265602705",2016,173.13,1,3760339 "N",51,"5265602754","5265602754",2016,173.13,1,3760340 "N",51,"5265602804","5265602804",2016,173.13,1,3760341 "N",51,"5265602853","5265602853",2016,173.13,1,3760342 "N",51,"5265602903","5265602903",2016,173.13,1,3760343 "N",51,"5265610005","5265610005",2016,331.47,1,3804382 "N",51,"5265700004","5265700004",2016,0.00,1,3777132 "N",51,"5265700103","5265700103",2016,346.26,1,3740427 "N",51,"5265700152","5265700152",2016,346.26,1,3740428 "N",51,"5265700202","5265700202",2016,346.26,1,3740429 "N",51,"5265700251","5265700251",2016,346.26,1,3740430 "N",51,"5265700301","5265700301",2016,346.26,1,3740431 "N",51,"5265700350","5265700350",2016,346.26,1,3740432 "N",51,"5265700400","5265700400",2016,346.26,1,3740433 "N",51,"5265700475","5265700475",2016,346.26,1,3740434 "N",51,"5265700509","5265700509",2016,346.26,1,3740435 "N",51,"5265700558","5265700558",2016,346.26,1,3740436 "N",51,"5265700624","5265700624",2016,346.26,1,3740437 "N",51,"5265700673","5265700673",2016,346.26,1,3740438 "N",51,"5265700707","5265700707",2016,346.26,1,3740439 "N",51,"5265700764","5265700764",2016,346.26,1,3740440 "N",51,"5266400109","5266400109",2016,305.51,1,3808738 "N",51,"5266400158","5266400158",2016,305.51,1,3808739 "N",51,"5266400208","5266400208",2016,305.51,1,3808740 "N",51,"5266400257","5266400257",2016,305.51,1,3808741 "N",51,"5266400265","5266400265",2016,305.51,1,3808742 "N",51,"5266400273","5266400273",2016,305.67,1,3808743 "N",51,"5266400281","5266400281",2016,311.84,1,3808744 "N",51,"5266400307","5266400307",2016,340.65,1,3808745 "N",51,"5266400356","5266400356",2016,305.51,1,3808746 "N",51,"5266600005","5266600005",2016,173.13,1,3703111 "N",51,"5266700003","5266700003",2016,346.26,1,3740441 "N",51,"5266800001","5266800001",2016,346.26,1,3740442 "N",51,"5266900009","5266900009",2016,346.26,1,3740443 "N",51,"526700000","526700000",2016,8.05,1,3803560 "N",51,"5267000007","5267000007",2016,346.26,1,3740444 "N",51,"526700109","526700109",2016,157.58,1,3703112 "N",51,"526700169","526700169",2016,0.00,1,3781189 "N",51,"526700208","526700208",2016,8.05,1,3794102 "N",51,"526700259","526700259",2016,0.00,1,3781190 "N",51,"5267100005","5267100005",2016,346.26,1,3740445 "N",51,"526710058","526710058",2016,250.97,1,3703113 "N",51,"526710066","526710066",2016,146.56,1,3703114 "N",51,"526710108","526710108",2016,148.65,1,3703115 "N",51,"526710157","526710157",2016,222.33,1,3703116 "N",51,"526710207","526710207",2016,132.00,1,3703117 "N",51,"526710256","526710256",2016,147.18,1,3703118 "N",51,"526710306","526710306",2016,176.06,1,3802946 "N",51,"5267200003","5267200003",2016,346.26,1,3740446 "N",51,"5267300001","5267300001",2016,692.52,1,3782083 "N",51,"5267400009","5267400009",2016,173.13,1,3703119 "N",51,"5267600004","5267600004",2016,173.13,1,3778456 "N",51,"5267610003","5267610003",2016,173.13,1,3778457 "N",51,"5267700002","5267700002",2016,346.26,1,3740447 "N",51,"5267800000","5267800000",2016,346.26,1,3740448 "N",51,"5267900008","5267900008",2016,173.13,1,3703120 "N",51,"5268000006","5268000006",2016,346.26,1,3740449 "N",51,"5268100004","5268100004",2016,346.26,1,3740450 "N",51,"5268110003","5268110003",2016,346.26,1,3740451 "N",51,"5268200002","5268200002",2016,346.26,1,3740452 "N",51,"5268300000","5268300000",2016,346.26,1,3740453 "N",51,"5268400008","5268400008",2016,346.26,1,3740454 "N",51,"5268500005","5268500005",2016,173.13,1,3703121 "N",51,"5268600003","5268600003",2016,346.26,1,3740455 "N",51,"5268700001","5268700001",2016,346.26,1,3740456 "N",51,"5268800009","5268800009",2016,346.26,1,3740457 "N",51,"5268900007","5268900007",2016,346.26,1,3740458 "N",51,"5269100003","5269100003",2016,346.26,1,3740459 "N",51,"5269200001","5269200001",2016,346.26,1,3740460 "N",51,"5269300009","5269300009",2016,346.26,1,3740461 "N",51,"5269400007","5269400007",2016,173.13,1,3703122 "N",51,"5269600051","5269600051",2016,0.00,1,3742640 "N",51,"5270200008","5270200008",2016,0.00,1,3783750 "N",51,"5270300006","5270300006",2016,173.13,1,3703123 "N",51,"5270400004","5270400004",2016,173.13,1,3703124 "N",51,"5270500001","5270500001",2016,12.19,1,3794103 "N",51,"5270600009","5270600009",2016,173.13,1,3703125 "N",51,"5270700007","5270700007",2016,173.13,1,3703126 "N",51,"5270900003","5270900003",2016,173.13,1,3703127 "N",51,"5271000001","5271000001",2016,173.13,1,3703128 "N",51,"527100002","527100002",2016,166.52,1,3703129 "N",51,"5271100109","5271100109",2016,346.26,1,3740462 "N",51,"5271200007","5271200007",2016,173.13,1,3703130 "N",51,"5271300005","5271300005",2016,173.13,1,3703131 "N",51,"5271400003","5271400003",2016,173.13,1,3703132 "N",51,"5271600008","5271600008",2016,173.13,1,3703133 "N",51,"5271800004","5271800004",2016,173.13,1,3703134 "N",51,"5271900002","5271900002",2016,12.19,1,3803849 "N",51,"5272000000","5272000000",2016,173.13,1,3703135 "N",51,"5272100008","5272100008",2016,346.26,1,3740463 "N",51,"5272200006","5272200006",2016,346.26,1,3740464 "N",51,"5272300004","5272300004",2016,173.13,1,3703136 "N",51,"5272400002","5272400002",2016,173.13,1,3703137 "N",51,"5272600007","5272600007",2016,173.13,1,3703138 "N",51,"5272700005","5272700005",2016,173.13,1,3703139 "N",51,"5272800003","5272800003",2016,173.13,1,3703140 "N",51,"5272900001","5272900001",2016,173.13,1,3703141 "N",51,"5273000009","5273000009",2016,173.13,1,3703142 "N",51,"5273100007","5273100007",2016,173.13,1,3703143 "N",51,"5273200005","5273200005",2016,12.19,1,3794104 "N",51,"5273500057","5273500057",2016,173.13,1,3703144 "N",51,"5273500107","5273500107",2016,173.13,1,3703145 "N",51,"5274000008","5274000008",2016,173.13,1,3703146 "N",51,"5274210003","5274210003",2016,45706.32,1,3825111 "N",51,"5274220051","5274220051",2016,12.19,1,3794105 "N",51,"5274220101","5274220101",2016,12.19,1,3794106 "N",51,"5274220150","5274220150",2016,12.19,1,3794107 "N",51,"5274220559","5274220559",2016,658.52,1,3804383 "N",51,"5274220609","5274220609",2016,658.52,1,3804384 "N",51,"5274250108","5274250108",2016,173.13,1,3760344 "N",51,"5274250157","5274250157",2016,173.13,1,3760345 "N",51,"5274250207","5274250207",2016,173.13,1,3760346 "N",51,"5274250256","5274250256",2016,173.13,1,3760347 "N",51,"5274250306","5274250306",2016,173.13,1,3760348 "N",51,"5274250355","5274250355",2016,173.13,1,3760349 "N",51,"5274250405","5274250405",2016,173.13,1,3760350 "N",51,"5274250454","5274250454",2016,173.13,1,3760351 "N",51,"5274300051","5274300051",2016,0.00,1,3782780 "N",51,"5274300101","5274300101",2016,346.26,1,3740465 "N",51,"5274310050","5274310050",2016,506.11,1,3824614 "N",51,"5274310209","5274310209",2016,173.13,1,3760352 "N",51,"5274310258","5274310258",2016,173.13,1,3760353 "N",51,"5274310308","5274310308",2016,173.13,1,3760354 "N",51,"5274310357","5274310357",2016,173.13,1,3760355 "N",51,"5274310407","5274310407",2016,173.13,1,3760356 "N",51,"5274310456","5274310456",2016,173.13,1,3760357 "N",51,"5274310506","5274310506",2016,173.13,1,3760358 "N",51,"5274310555","5274310555",2016,173.13,1,3760359 "N",51,"5274310605","5274310605",2016,173.13,1,3760360 "N",51,"5274310654","5274310654",2016,173.13,1,3760361 "N",51,"5274310704","5274310704",2016,173.13,1,3760362 "N",51,"5274310753","5274310753",2016,173.13,1,3760363 "N",51,"5274310803","5274310803",2016,173.13,1,3760364 "N",51,"5274311157","5274311157",2016,173.13,1,3760365 "N",51,"5274311207","5274311207",2016,173.13,1,3760366 "N",51,"5274311256","5274311256",2016,173.13,1,3760367 "N",51,"5274311306","5274311306",2016,173.13,1,3760368 "N",51,"5274311355","5274311355",2016,173.13,1,3760369 "N",51,"5274311405","5274311405",2016,173.13,1,3760370 "N",51,"5274311454","5274311454",2016,173.13,1,3760371 "N",51,"5274311504","5274311504",2016,173.13,1,3760372 "N",51,"5274311553","5274311553",2016,173.13,1,3760373 "N",51,"5274311603","5274311603",2016,173.13,1,3760374 "N",51,"5274311652","5274311652",2016,173.13,1,3760375 "N",51,"5274311702","5274311702",2016,173.13,1,3760376 "N",51,"5274311751","5274311751",2016,173.13,1,3760377 "N",51,"5274311801","5274311801",2016,173.13,1,3760378 "N",51,"5274311850","5274311850",2016,173.13,1,3760379 "N",51,"5274311900","5274311900",2016,173.13,1,3760380 "N",51,"5274311959","5274311959",2016,173.13,1,3760381 "N",51,"5274312007","5274312007",2016,173.13,1,3760382 "N",51,"5274312056","5274312056",2016,173.13,1,3760383 "N",51,"5274312155","5274312155",2016,173.13,1,3760384 "N",51,"5274312205","5274312205",2016,173.13,1,3760385 "N",51,"5274312254","5274312254",2016,173.13,1,3760386 "N",51,"5274312304","5274312304",2016,173.13,1,3760387 "N",51,"5274312353","5274312353",2016,173.13,1,3760388 "N",51,"5274312403","5274312403",2016,173.13,1,3760389 "N",51,"5274312452","5274312452",2016,173.13,1,3760390 "N",51,"5274312502","5274312502",2016,173.13,1,3760391 "N",51,"5274312601","5274312601",2016,173.13,1,3760392 "N",51,"5274312650","5274312650",2016,173.13,1,3760393 "N",51,"5274312700","5274312700",2016,173.13,1,3760394 "N",51,"5274312759","5274312759",2016,173.13,1,3760395 "N",51,"5274312809","5274312809",2016,173.13,1,3760396 "N",51,"5274312858","5274312858",2016,173.13,1,3760397 "N",51,"5274312957","5274312957",2016,173.13,1,3760398 "N",51,"5274313005","5274313005",2016,173.13,1,3760399 "N",51,"5274313054","5274313054",2016,173.13,1,3760400 "N",51,"5274313104","5274313104",2016,173.13,1,3760401 "N",51,"5274313153","5274313153",2016,173.13,1,3760402 "N",51,"5274313203","5274313203",2016,173.13,1,3760403 "N",51,"5274313252","5274313252",2016,173.13,1,3760404 "N",51,"5274313302","5274313302",2016,173.13,1,3760405 "N",51,"5274313351","5274313351",2016,173.13,1,3760406 "N",51,"5274313401","5274313401",2016,173.13,1,3760407 "N",51,"5274313450","5274313450",2016,173.13,1,3760408 "N",51,"5274313708","5274313708",2016,173.13,1,3760409 "N",51,"5274313757","5274313757",2016,173.13,1,3760410 "N",51,"5274313807","5274313807",2016,173.13,1,3760411 "N",51,"5274313856","5274313856",2016,173.13,1,3760412 "N",51,"5274313906","5274313906",2016,173.13,1,3760413 "N",51,"5274313955","5274313955",2016,173.13,1,3760414 "N",51,"5274314003","5274314003",2016,173.13,1,3760415 "N",51,"5274314052","5274314052",2016,173.13,1,3760416 "N",51,"5274314102","5274314102",2016,173.13,1,3760417 "N",51,"5274314151","5274314151",2016,173.13,1,3760418 "N",51,"5274314201","5274314201",2016,173.13,1,3760419 "N",51,"5274314250","5274314250",2016,173.13,1,3760420 "N",51,"5274314300","5274314300",2016,173.13,1,3760421 "N",51,"5274314359","5274314359",2016,173.13,1,3760422 "N",51,"5274314409","5274314409",2016,173.13,1,3760423 "N",51,"5274314458","5274314458",2016,173.13,1,3760424 "N",51,"5274314508","5274314508",2016,173.13,1,3760425 "N",51,"5274314557","5274314557",2016,173.13,1,3760426 "N",51,"5274314607","5274314607",2016,173.13,1,3760427 "N",51,"5274314656","5274314656",2016,173.13,1,3760428 "N",51,"5274314706","5274314706",2016,173.13,1,3760429 "N",51,"5274314755","5274314755",2016,173.13,1,3760430 "N",51,"5274314805","5274314805",2016,173.13,1,3760431 "N",51,"5274314854","5274314854",2016,173.13,1,3760432 "N",51,"5274314904","5274314904",2016,173.13,1,3760433 "N",51,"5274314953","5274314953",2016,173.13,1,3760434 "N",51,"5274315000","5274315000",2016,173.13,1,3760435 "N",51,"5274315059","5274315059",2016,173.13,1,3760436 "N",51,"5274315109","5274315109",2016,173.13,1,3760437 "N",51,"5274315158","5274315158",2016,173.13,1,3760438 "N",51,"5274315208","5274315208",2016,173.13,1,3760439 "N",51,"5274315257","5274315257",2016,173.13,1,3760440 "N",51,"5274320059","5274320059",2016,173.13,1,3760441 "N",51,"5274320109","5274320109",2016,173.13,1,3760442 "N",51,"5274320158","5274320158",2016,173.13,1,3760443 "N",51,"5274320208","5274320208",2016,173.13,1,3760444 "N",51,"5274320257","5274320257",2016,173.13,1,3760445 "N",51,"5274320307","5274320307",2016,173.13,1,3760446 "N",51,"5274320356","5274320356",2016,173.13,1,3760447 "N",51,"5274320406","5274320406",2016,173.13,1,3760448 "N",51,"5274320455","5274320455",2016,173.13,1,3760449 "N",51,"5274320505","5274320505",2016,173.13,1,3760450 "N",51,"5274320554","5274320554",2016,173.13,1,3760451 "N",51,"5274320604","5274320604",2016,173.13,1,3760452 "N",51,"5274320653","5274320653",2016,173.13,1,3760453 "N",51,"5274320703","5274320703",2016,173.13,1,3760454 "N",51,"5274320752","5274320752",2016,173.13,1,3760455 "N",51,"5274320802","5274320802",2016,173.13,1,3760456 "N",51,"5274320851","5274320851",2016,173.13,1,3760457 "N",51,"5274320901","5274320901",2016,173.13,1,3760458 "N",51,"5274320950","5274320950",2016,173.13,1,3760459 "N",51,"5274321008","5274321008",2016,173.13,1,3760460 "N",51,"5274321057","5274321057",2016,173.13,1,3760461 "N",51,"5274321107","5274321107",2016,173.13,1,3760462 "N",51,"5274321156","5274321156",2016,173.13,1,3760463 "N",51,"5274321206","5274321206",2016,173.13,1,3760464 "N",51,"5274321255","5274321255",2016,173.13,1,3760465 "N",51,"5274321305","5274321305",2016,173.13,1,3760466 "N",51,"5274321354","5274321354",2016,173.13,1,3760467 "N",51,"5274321404","5274321404",2016,173.13,1,3760468 "N",51,"5274321453","5274321453",2016,173.13,1,3760469 "N",51,"5274321503","5274321503",2016,173.13,1,3760470 "N",51,"5274321552","5274321552",2016,173.13,1,3760471 "N",51,"5274321602","5274321602",2016,173.13,1,3760472 "N",51,"5274321651","5274321651",2016,173.13,1,3760473 "N",51,"5274321701","5274321701",2016,173.13,1,3760474 "N",51,"5274321750","5274321750",2016,173.13,1,3760475 "N",51,"5274321800","5274321800",2016,173.13,1,3760476 "N",51,"5274321859","5274321859",2016,173.13,1,3760477 "N",51,"5274321909","5274321909",2016,173.13,1,3760478 "N",51,"5274321958","5274321958",2016,173.13,1,3760479 "N",51,"5274322006","5274322006",2016,173.13,1,3760480 "N",51,"5274900009","5274900009",2016,37.35,2,3782448 "N",51,"5275000007","5275000007",2016,185.58,2,3703147 "N",51,"527500003","527500003",2016,90.38,1,3703148 "N",51,"5275100059","5275100059",2016,185.58,2,3778458 "N",51,"5275100109","5275100109",2016,185.58,2,3778459 "N",51,"5275200003","5275200003",2016,358.71,2,3740466 "N",51,"5275300001","5275300001",2016,185.58,2,3703149 "N",51,"5275400009","5275400009",2016,185.58,2,3703150 "N",51,"5275500006","5275500006",2016,185.58,2,3703151 "N",51,"5275600004","5275600004",2016,185.58,2,3703152 "N",51,"5275700002","5275700002",2016,185.58,2,3703153 "N",51,"5275800000","5275800000",2016,358.71,2,3740467 "N",51,"5275900008","5275900008",2016,185.58,2,3703154 "N",51,"5276000006","5276000006",2016,358.71,2,3740468 "N",51,"5276200002","5276200002",2016,185.58,2,3703155 "N",51,"5276300000","5276300000",2016,185.58,2,3703156 "N",51,"5276400008","5276400008",2016,185.58,2,3703157 "N",51,"5277000005","5277000005",2016,185.58,2,3703158 "N",51,"5277200001","5277200001",2016,185.58,2,3703159 "N",51,"5277210000","5277210000",2016,185.58,2,3703160 "N",51,"5277300009","5277300009",2016,358.71,2,3740469 "N",51,"5277400007","5277400007",2016,185.58,2,3703161 "N",51,"5277500004","5277500004",2016,185.58,2,3703162 "N",51,"5277600002","5277600002",2016,185.58,2,3703163 "N",51,"5277700000","5277700000",2016,185.58,2,3703164 "N",51,"5277800008","5277800008",2016,185.58,2,3703165 "N",51,"5277900006","5277900006",2016,185.58,2,3703166 "N",51,"5278000004","5278000004",2016,185.58,2,3703167 "N",51,"527800007","527800007",2016,90.38,1,3703168 "N",51,"5278100002","5278100002",2016,185.58,2,3703169 "N",51,"5278200000","5278200000",2016,185.58,2,3703170 "N",51,"5278300008","5278300008",2016,185.58,2,3703171 "N",51,"5278600001","5278600001",2016,1296.25,2,3804385 "N",51,"5278700009","5278700009",2016,358.71,2,3740470 "N",51,"5278800007","5278800007",2016,358.71,2,3740471 "N",51,"5278900005","5278900005",2016,358.71,2,3740472 "N",51,"5279000003","5279000003",2016,185.58,2,3703172 "N",51,"5279100001","5279100001",2016,185.58,2,3703173 "N",51,"5279200009","5279200009",2016,358.71,2,3740473 "N",51,"5279300007","5279300007",2016,358.71,2,3740474 "N",51,"5279400005","5279400005",2016,185.58,2,3703174 "N",51,"5279500002","5279500002",2016,185.58,2,3703175 "N",51,"5279600000","5279600000",2016,358.71,2,3740475 "N",51,"5279700008","5279700008",2016,358.71,2,3740476 "N",51,"5279800159","5279800159",2016,358.71,2,3740477 "N",51,"528000003","528000003",2016,108.99,1,3703176 "N",51,"5280100008","5280100008",2016,185.58,2,3703177 "N",51,"5280200006","5280200006",2016,185.58,2,3703178 "N",51,"5280300004","5280300004",2016,185.58,2,3703179 "N",51,"5280400002","5280400002",2016,185.58,2,3703180 "N",51,"5280500009","5280500009",2016,185.58,2,3703181 "N",51,"52805009","52805009",2016,211.85,1,3743333 "N",51,"5280600007","5280600007",2016,185.58,2,3703182 "N",51,"5280700005","5280700005",2016,185.58,2,3703183 "N",51,"5280900001","5280900001",2016,358.71,2,3740478 "N",51,"5281000009","5281000009",2016,185.58,2,3703184 "N",51,"52810009","52810009",2016,59.85,1,3775076 "N",51,"5281100007","5281100007",2016,185.58,2,3703185 "N",51,"5281200005","5281200005",2016,185.58,2,3703186 "N",51,"5281300003","5281300003",2016,185.58,2,3703187 "N",51,"5281400001","5281400001",2016,185.58,2,3703188 "N",51,"5281500008","5281500008",2016,185.58,2,3703189 "N",51,"5281600006","5281600006",2016,185.58,2,3703190 "N",51,"5281700004","5281700004",2016,185.58,2,3703191 "N",51,"5281800002","5281800002",2016,185.58,2,3703192 "N",51,"5281900000","5281900000",2016,185.58,2,3778460 "N",51,"5281900059","5281900059",2016,185.58,2,3778461 "N",51,"5281910009","5281910009",2016,185.58,2,3778462 "N",51,"5281910058","5281910058",2016,185.58,2,3778463 "N",51,"5282000008","5282000008",2016,358.71,2,3740479 "N",51,"52820008","52820008",2016,211.85,1,3775735 "N",51,"5282200004","5282200004",2016,185.58,2,3703193 "N",51,"5282300002","5282300002",2016,358.71,2,3740480 "N",51,"5282400000","5282400000",2016,185.58,2,3703194 "N",51,"5282500007","5282500007",2016,185.58,2,3703195 "N",51,"5282600005","5282600005",2016,185.58,2,3703196 "N",51,"5282700003","5282700003",2016,12.45,2,3780672 "N",51,"5282800001","5282800001",2016,185.58,2,3703197 "N",51,"5282900009","5282900009",2016,185.58,2,3703198 "N",51,"5283000007","5283000007",2016,185.58,2,3703199 "N",51,"5283100005","5283100005",2016,185.58,2,3703200 "N",51,"5283200003","5283200003",2016,185.58,2,3703201 "N",51,"5283400009","5283400009",2016,358.71,2,3740481 "N",51,"5283500006","5283500006",2016,358.71,2,3740482 "N",51,"5283600004","5283600004",2016,358.71,2,3740483 "N",51,"5283700002","5283700002",2016,358.71,2,3740484 "N",51,"5283800000","5283800000",2016,358.71,2,3740485 "N",51,"5283900008","5283900008",2016,185.58,2,3703202 "N",51,"5284000006","5284000006",2016,358.71,2,3740486 "N",51,"5284100004","5284100004",2016,185.58,2,3703203 "N",51,"5284300059","5284300059",2016,1117.06,2,3781758 "N",51,"5284600059","5284600059",2016,358.71,2,3740487 "N",51,"5284700059","5284700059",2016,358.71,2,3740488 "N",51,"5284800059","5284800059",2016,358.71,2,3740489 "N",51,"5284900059","5284900059",2016,358.71,2,3740490 "N",51,"5285100003","5285100003",2016,358.71,2,3740491 "N",51,"5285200001","5285200001",2016,358.71,2,3740492 "N",51,"5285400007","5285400007",2016,185.58,2,3703204 "N",51,"5285500004","5285500004",2016,185.58,2,3703205 "N",51,"5285600002","5285600002",2016,185.58,2,3703206 "N",51,"5285700000","5285700000",2016,358.71,2,3740493 "N",51,"5285900006","5285900006",2016,185.58,2,3703207 "N",51,"5286000004","5286000004",2016,185.58,2,3703208 "N",51,"5286100002","5286100002",2016,185.58,2,3703209 "N",51,"5286300008","5286300008",2016,358.71,2,3740494 "N",51,"5286400006","5286400006",2016,358.71,2,3740495 "N",51,"5286500109","5286500109",2016,358.71,2,3740496 "N",51,"5286600001","5286600001",2016,358.71,2,3740497 "N",51,"5286800007","5286800007",2016,185.58,2,3703210 "N",51,"5286900005","5286900005",2016,185.58,2,3703211 "N",51,"5287100001","5287100001",2016,358.71,2,3740498 "N",51,"5287200009","5287200009",2016,358.71,2,3740499 "N",51,"5287300007","5287300007",2016,358.71,2,3740500 "N",51,"5287400005","5287400005",2016,358.71,2,3740501 "N",51,"5287500002","5287500002",2016,358.71,2,3740502 "N",51,"5287600000","5287600000",2016,358.71,2,3740503 "N",51,"5287700008","5287700008",2016,358.71,2,3740504 "N",51,"5287800006","5287800006",2016,358.71,2,3740505 "N",51,"5287900004","5287900004",2016,358.71,2,3740506 "N",51,"5288000002","5288000002",2016,358.71,2,3740507 "N",51,"528800006","528800006",2016,128.57,1,3703212 "N",51,"5288100000","5288100000",2016,358.71,2,3740508 "N",51,"5288500001","5288500001",2016,358.71,2,3740509 "N",51,"5288600009","5288600009",2016,358.71,2,3740510 "N",51,"5288700007","5288700007",2016,358.71,2,3740511 "N",51,"5288800005","5288800005",2016,358.71,2,3740512 "N",51,"5288900003","5288900003",2016,358.71,2,3740513 "N",51,"5289000001","5289000001",2016,358.71,2,3740514 "N",51,"528900004","528900004",2016,106.29,1,3703213 "N",51,"5289100009","5289100009",2016,358.71,2,3740515 "N",51,"5289200007","5289200007",2016,358.71,2,3740516 "N",51,"5289300005","5289300005",2016,358.71,2,3740517 "N",51,"5289400003","5289400003",2016,358.71,2,3740518 "N",51,"5289500000","5289500000",2016,358.71,2,3740519 "N",51,"5289600008","5289600008",2016,358.71,2,3740520 "N",51,"5289700006","5289700006",2016,358.71,2,3740521 "N",51,"5289800004","5289800004",2016,358.71,2,3740522 "N",51,"5289900002","5289900002",2016,358.71,2,3740523 "N",51,"529000002","529000002",2016,206.83,1,3740524 "N",51,"5290100006","5290100006",2016,185.58,2,3703214 "N",51,"5290200004","5290200004",2016,358.71,2,3740525 "N",51,"5290300002","5290300002",2016,358.71,2,3740526 "N",51,"5290400000","5290400000",2016,358.71,2,3740527 "N",51,"5290500007","5290500007",2016,358.71,2,3740528 "N",51,"5290600005","5290600005",2016,358.71,2,3740529 "N",51,"5290700003","5290700003",2016,358.71,2,3740530 "N",51,"5290800001","5290800001",2016,358.71,2,3740531 "N",51,"5290900009","5290900009",2016,358.71,2,3740532 "N",51,"529100000","529100000",2016,206.83,1,3740533 "N",51,"5291000007","5291000007",2016,358.71,2,3740534 "N",51,"5291100005","5291100005",2016,358.71,2,3740535 "N",51,"5291200003","5291200003",2016,358.71,2,3740536 "N",51,"5291300001","5291300001",2016,358.71,2,3740537 "N",51,"5291500006","5291500006",2016,185.58,2,3703215 "N",51,"5291600004","5291600004",2016,358.71,2,3740538 "N",51,"5291700002","5291700002",2016,12.45,2,3784347 "N",51,"5291800000","5291800000",2016,185.58,2,3703216 "N",51,"5291900008","5291900008",2016,185.58,2,3703217 "N",51,"5292000006","5292000006",2016,358.71,2,3740539 "N",51,"529200008","529200008",2016,206.83,1,3740540 "N",51,"5292100004","5292100004",2016,185.58,2,3703218 "N",51,"5292200002","5292200002",2016,358.71,2,3740541 "N",51,"5292300000","5292300000",2016,358.71,2,3740542 "N",51,"5292400008","5292400008",2016,185.58,2,3703219 "N",51,"5292500005","5292500005",2016,358.71,2,3740543 "N",51,"5292600003","5292600003",2016,358.71,2,3740544 "N",51,"5292700001","5292700001",2016,358.71,2,3740545 "N",51,"5292800009","5292800009",2016,358.71,2,3740546 "N",51,"5292900007","5292900007",2016,185.58,2,3778464 "N",51,"5292900056","5292900056",2016,185.58,2,3778465 "N",51,"529300006","529300006",2016,206.83,1,3740547 "N",51,"5293100003","5293100003",2016,358.71,2,3740548 "N",51,"5293200001","5293200001",2016,358.71,2,3740549 "N",51,"5293300009","5293300009",2016,358.71,2,3740550 "N",51,"5293400007","5293400007",2016,185.58,2,3703220 "N",51,"5293500004","5293500004",2016,358.71,2,3740551 "N",51,"5293600002","5293600002",2016,358.71,2,3740552 "N",51,"5293700000","5293700000",2016,358.71,2,3740553 "N",51,"5293800008","5293800008",2016,358.71,2,3740554 "N",51,"5293900006","5293900006",2016,358.71,2,3740555 "N",51,"5294000004","5294000004",2016,358.71,2,3740556 "N",51,"529400004","529400004",2016,8.05,1,3794108 "N",51,"5294100002","5294100002",2016,358.71,2,3740557 "N",51,"5294200000","5294200000",2016,358.71,2,3740558 "N",51,"5294300008","5294300008",2016,358.71,2,3740559 "N",51,"5294500003","5294500003",2016,358.71,2,3740560 "N",51,"5294600001","5294600001",2016,358.71,2,3740561 "N",51,"5294700009","5294700009",2016,358.71,2,3740562 "N",51,"5294800007","5294800007",2016,358.71,2,3740563 "N",51,"5294900005","5294900005",2016,358.71,2,3740564 "N",51,"5295000003","5295000003",2016,358.71,2,3740565 "N",51,"529500001","529500001",2016,206.83,1,3740566 "N",51,"5295100001","5295100001",2016,358.71,2,3740567 "N",51,"5295200009","5295200009",2016,358.71,2,3740568 "N",51,"5295300007","5295300007",2016,358.71,2,3740569 "N",51,"5295400005","5295400005",2016,358.71,2,3740570 "N",51,"5295500002","5295500002",2016,358.71,2,3740571 "N",51,"5295600159","5295600159",2016,358.71,2,3740572 "N",51,"5295700008","5295700008",2016,358.71,2,3740573 "N",51,"5295800006","5295800006",2016,358.71,2,3740574 "N",51,"5295900004","5295900004",2016,358.71,2,3740575 "N",51,"5296000002","5296000002",2016,358.71,2,3740576 "N",51,"529600009","529600009",2016,8.05,1,3794109 "N",51,"5296100000","5296100000",2016,358.71,2,3740577 "N",51,"5296300006","5296300006",2016,358.71,2,3740578 "N",51,"5296400004","5296400004",2016,358.71,2,3740579 "N",51,"5296500001","5296500001",2016,358.71,2,3740580 "N",51,"5296600009","5296600009",2016,358.71,2,3740581 "N",51,"5296700007","5296700007",2016,358.71,2,3740582 "N",51,"5296800005","5296800005",2016,358.71,2,3740583 "N",51,"5296900003","5296900003",2016,358.71,2,3740584 "N",51,"5297000001","5297000001",2016,704.97,2,3740585 "N",51,"529700007","529700007",2016,151.58,1,3703221 "N",51,"5297100009","5297100009",2016,358.71,2,3740586 "N",51,"5297200007","5297200007",2016,358.71,2,3740587 "N",51,"5297300005","5297300005",2016,358.71,2,3740588 "N",51,"5297500000","5297500000",2016,358.71,2,3740589 "N",51,"5297700006","5297700006",2016,358.71,2,3740590 "N",51,"5297800004","5297800004",2016,358.71,2,3740591 "N",51,"5297900002","5297900002",2016,358.71,2,3740592 "N",51,"5298000000","5298000000",2016,358.71,2,3740593 "N",51,"5298100057","5298100057",2016,185.58,2,3778466 "N",51,"5298100107","5298100107",2016,185.58,2,3778467 "N",51,"5298200006","5298200006",2016,358.71,2,3740594 "N",51,"5298300004","5298300004",2016,358.71,2,3740595 "N",51,"5298400002","5298400002",2016,358.71,2,3740596 "N",51,"5298500009","5298500009",2016,358.71,2,3740597 "N",51,"5298600007","5298600007",2016,358.71,2,3740598 "N",51,"5298700005","5298700005",2016,358.71,2,3740599 "N",51,"5298800003","5298800003",2016,358.71,2,3740600 "N",51,"5298900001","5298900001",2016,358.71,2,3740601 "N",51,"5299000009","5299000009",2016,358.71,2,3740602 "N",51,"5299100007","5299100007",2016,358.71,2,3740603 "N",51,"5299200005","5299200005",2016,185.58,2,3778468 "N",51,"5299200054","5299200054",2016,185.58,2,3778469 "N",51,"5299400001","5299400001",2016,358.71,2,3740604 "N",51,"5299500008","5299500008",2016,358.71,2,3740605 "N",51,"5299600006","5299600006",2016,358.71,2,3740606 "N",51,"5299700004","5299700004",2016,358.71,2,3740607 "N",51,"5299800002","5299800002",2016,358.71,2,3740608 "N",51,"5299900000","5299900000",2016,358.71,2,3740609 "N",51,"5300000006","5300000006",2016,358.71,2,3740610 "N",51,"53000006","53000006",2016,304.95,1,3703222 "N",51,"5300100004","5300100004",2016,358.71,2,3740611 "N",51,"5300200002","5300200002",2016,358.71,2,3740612 "N",51,"5300300000","5300300000",2016,358.71,2,3740613 "N",51,"5300500005","5300500005",2016,358.71,2,3740614 "N",51,"5300600003","5300600003",2016,358.71,2,3740615 "N",51,"5300700001","5300700001",2016,358.71,2,3740616 "N",51,"5300900056","5300900056",2016,358.71,2,3740617 "N",51,"530100007","530100007",2016,126.12,1,3703223 "N",51,"5301000109","5301000109",2016,173.13,1,3778470 "N",51,"5301100003","5301100003",2016,358.71,2,3740618 "N",51,"5301200001","5301200001",2016,358.71,2,3740619 "N",51,"5301300009","5301300009",2016,358.71,2,3740620 "N",51,"5301400007","5301400007",2016,358.71,2,3740621 "N",51,"5301500004","5301500004",2016,358.71,2,3740622 "N",51,"5301600002","5301600002",2016,358.71,2,3740623 "N",51,"5301700000","5301700000",2016,358.71,2,3740624 "N",51,"5301800008","5301800008",2016,358.71,2,3740625 "N",51,"5301900006","5301900006",2016,358.71,2,3740626 "N",51,"530200005","530200005",2016,206.83,1,3740627 "N",51,"5302100002","5302100002",2016,358.71,2,3740628 "N",51,"5302200000","5302200000",2016,358.71,2,3740629 "N",51,"5302300008","5302300008",2016,358.71,2,3740630 "N",51,"5302400006","5302400006",2016,358.71,2,3740631 "N",51,"5302500003","5302500003",2016,358.71,2,3740632 "N",51,"5302600001","5302600001",2016,358.71,2,3740633 "N",51,"5302700009","5302700009",2016,358.71,2,3740634 "N",51,"5302800007","5302800007",2016,358.71,2,3740635 "N",51,"5302900005","5302900005",2016,358.71,2,3740636 "N",51,"5303000003","5303000003",2016,358.71,2,3740637 "N",51,"530300003","530300003",2016,125.63,1,3703224 "N",51,"5303100001","5303100001",2016,358.71,2,3740638 "N",51,"5303200009","5303200009",2016,358.71,2,3740639 "N",51,"5303300007","5303300007",2016,358.71,2,3740640 "N",51,"5303500002","5303500002",2016,185.58,2,3703225 "N",51,"5303600000","5303600000",2016,358.71,2,3740641 "N",51,"5303700008","5303700008",2016,358.71,2,3740642 "N",51,"5303800006","5303800006",2016,358.71,2,3740643 "N",51,"5303900004","5303900004",2016,358.71,2,3740644 "N",51,"5304000002","5304000002",2016,358.71,2,3740645 "N",51,"530400001","530400001",2016,206.83,1,3740646 "N",51,"5304100000","5304100000",2016,358.71,2,3740647 "N",51,"5304200008","5304200008",2016,358.71,2,3740648 "N",51,"5304300006","5304300006",2016,358.71,2,3740649 "N",51,"5304400004","5304400004",2016,358.71,2,3740650 "N",51,"5304500001","5304500001",2016,185.58,2,3703226 "N",51,"5304600058","5304600058",2016,185.58,2,3778471 "N",51,"5304600108","5304600108",2016,185.58,2,3778472 "N",51,"5304700007","5304700007",2016,185.58,2,3778473 "N",51,"5304710006","5304710006",2016,185.58,2,3778474 "N",51,"5304800005","5304800005",2016,358.71,2,3740651 "N",51,"5304900003","5304900003",2016,358.71,2,3740652 "N",51,"530500008","530500008",2016,206.83,1,3740653 "N",51,"5305100009","5305100009",2016,358.71,2,3740654 "N",51,"5305200007","5305200007",2016,358.71,2,3740655 "N",51,"5305300005","5305300005",2016,358.71,2,3740656 "N",51,"5305400003","5305400003",2016,358.71,2,3740657 "N",51,"5305500000","5305500000",2016,358.71,2,3740658 "N",51,"5305600008","5305600008",2016,358.71,2,3740659 "N",51,"5305700006","5305700006",2016,185.58,2,3703227 "N",51,"5305800004","5305800004",2016,185.58,2,3703228 "N",51,"5306000000","5306000000",2016,690.28,2,3781759 "N",51,"530600006","530600006",2016,147.60,1,3703229 "N",51,"5306300059","5306300059",2016,185.58,2,3778475 "N",51,"5306300109","5306300109",2016,185.58,2,3778476 "N",51,"5306400002","5306400002",2016,185.58,2,3703230 "N",51,"5306500009","5306500009",2016,358.71,2,3740660 "N",51,"5306600007","5306600007",2016,704.97,2,3740661 "N",51,"5306800003","5306800003",2016,358.71,2,3740662 "N",51,"5306900001","5306900001",2016,358.71,2,3740663 "N",51,"5307000009","5307000009",2016,358.71,2,3740664 "N",51,"530700004","530700004",2016,206.83,1,3740665 "N",51,"5307100007","5307100007",2016,358.71,2,3740666 "N",51,"5307200005","5307200005",2016,358.71,2,3740667 "N",51,"5307300003","5307300003",2016,358.71,2,3740668 "N",51,"5307400001","5307400001",2016,358.71,2,3740669 "N",51,"5307500008","5307500008",2016,358.71,2,3740670 "N",51,"5307600006","5307600006",2016,358.71,2,3740671 "N",51,"5307700004","5307700004",2016,358.71,2,3740672 "N",51,"5307800002","5307800002",2016,358.71,2,3740673 "N",51,"5307900000","5307900000",2016,358.71,2,3740674 "N",51,"5308000008","5308000008",2016,358.71,2,3740675 "N",51,"530800002","530800002",2016,206.83,1,3740676 "N",51,"5308100006","5308100006",2016,358.71,2,3740677 "N",51,"5308200004","5308200004",2016,358.71,2,3740678 "N",51,"5308400000","5308400000",2016,358.71,2,3740679 "N",51,"5308500007","5308500007",2016,358.71,2,3740680 "N",51,"5308600005","5308600005",2016,358.71,2,3740681 "N",51,"5308700003","5308700003",2016,358.71,2,3740682 "N",51,"5308800001","5308800001",2016,358.71,2,3740683 "N",51,"5308900058","5308900058",2016,24.64,2,3794110 "N",51,"5308910008","5308910008",2016,185.58,2,3703231 "N",51,"530900000","530900000",2016,206.83,1,3740684 "N",51,"5309000007","5309000007",2016,185.58,2,3703232 "N",51,"5309100005","5309100005",2016,185.58,2,3703233 "N",51,"5309200003","5309200003",2016,185.58,2,3703234 "N",51,"5309300001","5309300001",2016,185.58,2,3703235 "N",51,"5309400009","5309400009",2016,185.58,2,3703236 "N",51,"5309600004","5309600004",2016,185.58,2,3703237 "N",51,"5309700002","5309700002",2016,185.58,2,3703238 "N",51,"5309800000","5309800000",2016,185.58,2,3703239 "N",51,"5309900008","5309900008",2016,185.58,2,3703240 "N",51,"5310000004","5310000004",2016,185.58,2,3703241 "N",51,"531000008","531000008",2016,206.83,1,3740685 "N",51,"53100004","53100004",2016,459.45,1,3703242 "N",51,"5310100059","5310100059",2016,185.58,2,3703243 "N",51,"5310300008","5310300008",2016,185.58,2,3703244 "N",51,"5310400006","5310400006",2016,185.58,2,3703245 "N",51,"5310500003","5310500003",2016,185.58,2,3703246 "N",51,"5310600001","5310600001",2016,185.58,2,3703247 "N",51,"5310700009","5310700009",2016,185.58,2,3703248 "N",51,"5310900059","5310900059",2016,74.44,2,3794111 "N",51,"5310910059","5310910059",2016,185.58,2,3703249 "N",51,"5311200009","5311200009",2016,185.58,2,3703250 "N",51,"5311300007","5311300007",2016,185.58,2,3703251 "N",51,"5311400005","5311400005",2016,185.58,2,3703252 "N",51,"5311500002","5311500002",2016,185.58,2,3703253 "N",51,"5311600000","5311600000",2016,185.58,2,3703254 "N",51,"5311700008","5311700008",2016,185.58,2,3703255 "N",51,"5311900004","5311900004",2016,185.58,2,3703256 "N",51,"5312000002","5312000002",2016,185.58,2,3703257 "N",51,"5312200008","5312200008",2016,185.58,2,3703258 "N",51,"5312300006","5312300006",2016,185.58,2,3703259 "N",51,"5312400004","5312400004",2016,185.58,2,3703260 "N",51,"5312500001","5312500001",2016,358.71,2,3740686 "N",51,"5312600009","5312600009",2016,185.58,2,3703261 "N",51,"5312700007","5312700007",2016,185.58,2,3703262 "N",51,"5312800005","5312800005",2016,185.58,2,3703263 "N",51,"5312900003","5312900003",2016,185.58,2,3703264 "N",51,"5313000001","5313000001",2016,185.58,2,3703265 "N",51,"5313100009","5313100009",2016,185.58,2,3703266 "N",51,"5313200007","5313200007",2016,185.58,2,3703267 "N",51,"5313300005","5313300005",2016,185.58,2,3703268 "N",51,"5313400003","5313400003",2016,185.58,2,3703269 "N",51,"5313500000","5313500000",2016,185.58,2,3703270 "N",51,"5313600008","5313600008",2016,185.58,2,3703271 "N",51,"5313700006","5313700006",2016,185.58,2,3703272 "N",51,"5313800004","5313800004",2016,185.58,2,3703273 "N",51,"5313900002","5313900002",2016,185.58,2,3703274 "N",51,"5314000000","5314000000",2016,185.58,2,3703275 "N",51,"5314100008","5314100008",2016,185.58,2,3703276 "N",51,"5314200006","5314200006",2016,185.58,2,3703277 "N",51,"5314400002","5314400002",2016,185.58,2,3703278 "N",51,"5314500009","5314500009",2016,185.58,2,3703279 "N",51,"5314600007","5314600007",2016,185.58,2,3703280 "N",51,"5314700005","5314700005",2016,185.58,2,3703281 "N",51,"5314800003","5314800003",2016,185.58,2,3703282 "N",51,"5314900001","5314900001",2016,185.58,2,3703283 "N",51,"5315000009","5315000009",2016,185.58,2,3703284 "N",51,"5315100007","5315100007",2016,185.58,2,3703285 "N",51,"5315200005","5315200005",2016,185.58,2,3703286 "N",51,"5315300003","5315300003",2016,185.58,2,3703287 "N",51,"5315400001","5315400001",2016,185.58,2,3703288 "N",51,"5315500008","5315500008",2016,185.58,2,3703289 "N",51,"5315600006","5315600006",2016,185.58,2,3703290 "N",51,"5315700004","5315700004",2016,185.58,2,3703291 "N",51,"531600005","531600005",2016,206.83,1,3740687 "N",51,"5316100006","5316100006",2016,185.58,2,3703292 "N",51,"5316200004","5316200004",2016,185.58,2,3703293 "N",51,"5316300002","5316300002",2016,185.58,2,3703294 "N",51,"5316400000","5316400000",2016,185.58,2,3703295 "N",51,"5316500007","5316500007",2016,185.58,2,3703296 "N",51,"5316600005","5316600005",2016,185.58,2,3703297 "N",51,"5316700003","5316700003",2016,185.58,2,3703298 "N",51,"5316800001","5316800001",2016,185.58,2,3703299 "N",51,"5316900009","5316900009",2016,185.58,2,3703300 "N",51,"5317000007","5317000007",2016,185.58,2,3703301 "N",51,"531700003","531700003",2016,153.42,1,3703302 "N",51,"5317100005","5317100005",2016,185.58,2,3703303 "N",51,"5317200003","5317200003",2016,185.58,2,3703304 "N",51,"5317300001","5317300001",2016,185.58,2,3703305 "N",51,"5317400009","5317400009",2016,185.58,2,3703306 "N",51,"5317600004","5317600004",2016,185.58,2,3703307 "N",51,"5317700002","5317700002",2016,185.58,2,3703308 "N",51,"5317800000","5317800000",2016,185.58,2,3703309 "N",51,"5317900008","5317900008",2016,185.58,2,3703310 "N",51,"5318000006","5318000006",2016,185.58,2,3703311 "N",51,"531800001","531800001",2016,124.41,1,3703312 "N",51,"5318100004","5318100004",2016,185.58,2,3703313 "N",51,"5318200002","5318200002",2016,185.58,2,3703314 "N",51,"5318300000","5318300000",2016,185.58,2,3703315 "N",51,"5318500005","5318500005",2016,185.58,2,3703316 "N",51,"5318600003","5318600003",2016,185.58,2,3703317 "N",51,"5318700001","5318700001",2016,185.58,2,3703318 "N",51,"5318800009","5318800009",2016,185.58,2,3703319 "N",51,"5318900007","5318900007",2016,185.58,2,3703320 "N",51,"5319000005","5319000005",2016,185.58,2,3703321 "N",51,"531900009","531900009",2016,206.83,1,3740688 "N",51,"5319100003","5319100003",2016,185.58,2,3703322 "N",51,"5319200001","5319200001",2016,185.58,2,3703323 "N",51,"5319300009","5319300009",2016,185.58,2,3703324 "N",51,"5319400007","5319400007",2016,185.58,2,3703325 "N",51,"5319500004","5319500004",2016,185.58,2,3703326 "N",51,"5319600002","5319600002",2016,185.58,2,3703327 "N",51,"5319700000","5319700000",2016,185.58,2,3703328 "N",51,"5319800008","5319800008",2016,185.58,2,3703329 "N",51,"5319900006","5319900006",2016,185.58,2,3703330 "N",51,"5320000002","5320000002",2016,185.58,2,3703331 "N",51,"532000007","532000007",2016,206.83,1,3740689 "N",51,"5320100000","5320100000",2016,185.58,2,3703332 "N",51,"5320300006","5320300006",2016,24.64,2,3776346 "N",51,"5320400004","5320400004",2016,24.64,2,3776347 "N",51,"5320500001","5320500001",2016,24.64,2,3776348 "N",51,"5320700007","5320700007",2016,24.64,2,3776349 "N",51,"5320800005","5320800005",2016,24.64,2,3776350 "N",51,"5320900003","5320900003",2016,24.64,2,3776351 "N",51,"5321000001","5321000001",2016,185.58,2,3703333 "N",51,"532100005","532100005",2016,206.83,1,3740690 "N",51,"5321100058","5321100058",2016,185.58,2,3703334 "N",51,"5321100108","5321100108",2016,185.58,2,3703335 "N",51,"5321300005","5321300005",2016,185.58,2,3703336 "N",51,"5321400003","5321400003",2016,185.58,2,3703337 "N",51,"5321500000","5321500000",2016,185.58,2,3703338 "N",51,"5321600039","5321600039",2016,173.13,1,3703339 "N",51,"5321600159","5321600159",2016,173.13,1,3703340 "N",51,"5321600209","5321600209",2016,173.13,1,3703341 "N",51,"5321600259","5321600259",2016,173.13,1,3703342 "N",51,"5321600309","5321600309",2016,173.13,1,3703343 "N",51,"5321600359","5321600359",2016,173.13,1,3703344 "N",51,"5321600409","5321600409",2016,173.13,1,3703345 "N",51,"5321600459","5321600459",2016,173.13,1,3703346 "N",51,"5321600609","5321600609",2016,0.00,1,3821128 "N",51,"5321700059","5321700059",2016,173.13,1,3703347 "N",51,"532200003","532200003",2016,206.83,1,3740691 "N",51,"5322000059","5322000059",2016,173.13,1,3703348 "N",51,"5322300004","5322300004",2016,185.58,2,3703349 "N",51,"5322600106","5322600106",2016,185.58,2,3703350 "N",51,"5322600155","5322600155",2016,185.58,2,3703351 "N",51,"5322600205","5322600205",2016,185.58,2,3703352 "N",51,"5322600254","5322600254",2016,185.58,2,3703353 "N",51,"5322600304","5322600304",2016,185.58,2,3703354 "N",51,"5322600353","5322600353",2016,185.58,2,3703355 "N",51,"5322600403","5322600403",2016,185.58,2,3703356 "N",51,"5322600452","5322600452",2016,185.58,2,3703357 "N",51,"5322600502","5322600502",2016,185.58,2,3703358 "N",51,"5322600551","5322600551",2016,185.58,2,3703359 "N",51,"5322800003","5322800003",2016,24.64,2,3776352 "N",51,"532300050","532300050",2016,91.36,1,3778477 "N",51,"5323000559","5323000559",2016,185.58,2,3760481 "N",51,"5323000609","5323000609",2016,185.58,2,3760482 "N",51,"5323000659","5323000659",2016,185.58,2,3760483 "N",51,"5323000709","5323000709",2016,185.58,2,3760484 "N",51,"5323000759","5323000759",2016,185.58,2,3760485 "N",51,"5323000809","5323000809",2016,185.58,2,3760486 "N",51,"5323000859","5323000859",2016,185.58,2,3760487 "N",51,"5323000909","5323000909",2016,185.58,2,3760488 "N",51,"5323000959","5323000959",2016,185.58,2,3760489 "N",51,"532300100","532300100",2016,91.36,1,3778478 "N",51,"5323001009","5323001009",2016,185.58,2,3760490 "N",51,"5323001059","5323001059",2016,185.58,2,3760491 "N",51,"5323001109","5323001109",2016,185.58,2,3760492 "N",51,"5323001159","5323001159",2016,185.58,2,3760493 "N",51,"5323001209","5323001209",2016,185.58,2,3760494 "N",51,"5323001259","5323001259",2016,185.58,2,3760495 "N",51,"5323001309","5323001309",2016,185.58,2,3760496 "N",51,"5323001359","5323001359",2016,185.58,2,3760497 "N",51,"5323001409","5323001409",2016,185.58,2,3760498 "N",51,"5323001459","5323001459",2016,185.58,2,3760499 "N",51,"5323001509","5323001509",2016,185.58,2,3760500 "N",51,"5323001559","5323001559",2016,185.58,2,3760501 "N",51,"5323001609","5323001609",2016,185.58,2,3760502 "N",51,"5323001659","5323001659",2016,185.58,2,3760503 "N",51,"5323001709","5323001709",2016,185.58,2,3760504 "N",51,"5323001759","5323001759",2016,185.58,2,3760505 "N",51,"5323001809","5323001809",2016,185.58,2,3760506 "N",51,"5323001859","5323001859",2016,185.58,2,3760507 "N",51,"5323001909","5323001909",2016,185.58,2,3760508 "N",51,"5323001959","5323001959",2016,185.58,2,3760509 "N",51,"5323002009","5323002009",2016,185.58,2,3760510 "N",51,"5323002059","5323002059",2016,185.58,2,3760511 "N",51,"5323002109","5323002109",2016,185.58,2,3760512 "N",51,"5323002159","5323002159",2016,185.58,2,3760513 "N",51,"5323002209","5323002209",2016,185.58,2,3760514 "N",51,"5323002259","5323002259",2016,185.58,2,3760515 "N",51,"5323002309","5323002309",2016,185.58,2,3760516 "N",51,"5323002359","5323002359",2016,185.58,2,3760517 "N",51,"5323002409","5323002409",2016,185.58,2,3760518 "N",51,"5323002459","5323002459",2016,185.58,2,3760519 "N",51,"5323002509","5323002509",2016,185.58,2,3760520 "N",51,"5323002559","5323002559",2016,185.58,2,3760521 "N",51,"5323002609","5323002609",2016,185.58,2,3760522 "N",51,"5323002659","5323002659",2016,185.58,2,3760523 "N",51,"5323002709","5323002709",2016,185.58,2,3760524 "N",51,"5323002759","5323002759",2016,185.58,2,3760525 "N",51,"5323002809","5323002809",2016,185.58,2,3760526 "N",51,"5323002859","5323002859",2016,185.58,2,3760527 "N",51,"5323002909","5323002909",2016,185.58,2,3760528 "N",51,"5323002959","5323002959",2016,185.58,2,3760529 "N",51,"5323003009","5323003009",2016,185.58,2,3760530 "N",51,"5323003059","5323003059",2016,185.58,2,3760531 "N",51,"5323003109","5323003109",2016,185.58,2,3760532 "N",51,"5323003159","5323003159",2016,185.58,2,3760533 "N",51,"5323003209","5323003209",2016,185.58,2,3760534 "N",51,"5323003259","5323003259",2016,185.58,2,3760535 "N",51,"5323003309","5323003309",2016,185.58,2,3760536 "N",51,"5323003359","5323003359",2016,185.58,2,3760537 "N",51,"5323003409","5323003409",2016,185.58,2,3760538 "N",51,"5323003459","5323003459",2016,185.58,2,3760539 "N",51,"5323003509","5323003509",2016,185.58,2,3760540 "N",51,"5323003559","5323003559",2016,185.58,2,3760541 "N",51,"5323003609","5323003609",2016,185.58,2,3760542 "N",51,"5323400001","5323400001",2016,2943.21,1,3825047 "N",51,"532400009","532400009",2016,147.18,1,3703360 "N",51,"5324200004","5324200004",2016,0.00,1,3777133 "N",51,"5324700003","5324700003",2016,173.13,1,3703361 "N",51,"532500006","532500006",2016,8.05,1,3794112 "N",51,"5325400009","5325400009",2016,751.12,1,3804386 "N",51,"5325500006","5325500006",2016,346.26,1,3740692 "N",51,"5325600004","5325600004",2016,346.26,1,3647842 "N",51,"5325700002","5325700002",2016,173.13,1,3703362 "N",51,"5325710001","5325710001",2016,346.26,1,3740693 "N",51,"5325900059","5325900059",2016,173.13,1,3703363 "N",51,"5326000006","5326000006",2016,173.13,1,3703364 "N",51,"532600004","532600004",2016,110.15,1,3703365 "N",51,"5326010005","5326010005",2016,346.26,1,3740694 "N",51,"5326100004","5326100004",2016,346.26,1,3740695 "N",51,"5326200002","5326200002",2016,346.26,1,3740696 "N",51,"5326300000","5326300000",2016,346.26,1,3740697 "N",51,"5326400008","5326400008",2016,346.26,1,3740698 "N",51,"5326500005","5326500005",2016,173.13,1,3703366 "N",51,"5326700001","5326700001",2016,869.06,1,3781760 "N",51,"5326800009","5326800009",2016,346.26,1,3740699 "N",51,"5326900007","5326900007",2016,346.26,1,3740700 "N",51,"5327000005","5327000005",2016,346.26,1,3740701 "N",51,"532700002","532700002",2016,129.73,1,3703367 "N",51,"5327100003","5327100003",2016,346.26,1,3740702 "N",51,"5327200001","5327200001",2016,346.26,1,3740703 "N",51,"5327300009","5327300009",2016,173.13,1,3703368 "N",51,"5327400007","5327400007",2016,346.26,1,3740704 "N",51,"5327500004","5327500004",2016,173.13,1,3703369 "N",51,"5327600002","5327600002",2016,346.26,1,3740705 "N",51,"5327700000","5327700000",2016,346.26,1,3740706 "N",51,"5327800008","5327800008",2016,346.26,1,3740707 "N",51,"5327900006","5327900006",2016,346.26,1,3740708 "N",51,"532800000","532800000",2016,90.38,1,3703370 "N",51,"5328000004","5328000004",2016,346.26,1,3740709 "N",51,"5328100002","5328100002",2016,346.26,1,3740710 "N",51,"5328200000","5328200000",2016,0.00,1,3804590 "N",51,"5328400006","5328400006",2016,0.00,1,3775753 "N",51,"5328500003","5328500003",2016,0.00,1,3775754 "N",51,"5328600001","5328600001",2016,346.26,1,3740711 "N",51,"5328700009","5328700009",2016,346.26,1,3740712 "N",51,"5328800007","5328800007",2016,346.26,1,3740713 "N",51,"5328900005","5328900005",2016,173.13,1,3703371 "N",51,"5329000003","5329000003",2016,173.13,1,3703372 "N",51,"532900008","532900008",2016,112.90,1,3703373 "N",51,"5329100001","5329100001",2016,0.00,1,3782449 "N",51,"5329200009","5329200009",2016,173.13,1,3703374 "N",51,"5329300007","5329300007",2016,173.13,1,3703375 "N",51,"5329400005","5329400005",2016,173.13,1,3703376 "N",51,"5329500002","5329500002",2016,173.13,1,3703377 "N",51,"5329600000","5329600000",2016,173.13,1,3703378 "N",51,"533000006","533000006",2016,134.94,1,3703379 "N",51,"5330100008","5330100008",2016,774.67,1,3804591 "N",51,"5330300004","5330300004",2016,173.13,1,3703380 "N",51,"5330500009","5330500009",2016,173.13,1,3703381 "N",51,"5330600007","5330600007",2016,346.26,1,3740714 "N",51,"5330700129","5330700129",2016,692.52,1,3782084 "N",51,"5330700159","5330700159",2016,346.26,1,3782085 "N",51,"5330700203","5330700203",2016,692.52,1,3782086 "N",51,"5330900001","5330900001",2016,0.00,1,3777134 "N",51,"5331000009","5331000009",2016,173.13,1,3703382 "N",51,"5331300003","5331300003",2016,173.13,1,3703383 "N",51,"5331310051","5331310051",2016,346.26,1,3740715 "N",51,"5331400001","5331400001",2016,346.26,1,3740716 "N",51,"5331600105","5331600105",2016,173.13,1,3703384 "N",51,"5331700103","5331700103",2016,173.13,1,3703385 "N",51,"5331800002","5331800002",2016,173.13,1,3703386 "N",51,"5331900000","5331900000",2016,346.26,1,3647843 "N",51,"533200002","533200002",2016,8.05,1,3794113 "N",51,"5332000059","5332000059",2016,173.13,1,3703387 "N",51,"5332000109","5332000109",2016,12.19,1,3794114 "N",51,"5332100006","5332100006",2016,173.13,1,3703388 "N",51,"5332200004","5332200004",2016,346.26,1,3740717 "N",51,"5332400000","5332400000",2016,451.15,1,3804387 "N",51,"5332500007","5332500007",2016,173.13,1,3703389 "N",51,"5332600005","5332600005",2016,173.13,1,3703390 "N",51,"5332710002","5332710002",2016,173.13,1,3703391 "N",51,"5332800001","5332800001",2016,173.13,1,3703392 "N",51,"533300000","533300000",2016,206.83,1,3740718 "N",51,"5333100054","5333100054",2016,173.13,1,3703393 "N",51,"5333200003","5333200003",2016,173.13,1,3703394 "N",51,"5333300001","5333300001",2016,173.13,1,3703395 "N",51,"5333410057","5333410057",2016,346.26,1,3740719 "N",51,"5333410107","5333410107",2016,346.26,1,3740720 "N",51,"5333410156","5333410156",2016,346.26,1,3740721 "N",51,"5333500006","5333500006",2016,173.13,1,3703396 "N",51,"5333600004","5333600004",2016,1042.55,1,3783021 "N",51,"5333800000","5333800000",2016,791.11,1,3799214 "N",51,"5334000006","5334000006",2016,173.13,1,3703397 "N",51,"533400008","533400008",2016,206.83,1,3740722 "N",51,"5334200002","5334200002",2016,346.26,1,3740723 "N",51,"5334210001","5334210001",2016,1391.13,1,3804388 "N",51,"5334600003","5334600003",2016,376.21,1,3803427 "N",51,"5334900007","5334900007",2016,173.13,1,3703398 "N",51,"533500005","533500005",2016,206.83,1,3740724 "N",51,"5335100003","5335100003",2016,369.46,1,3804389 "N",51,"5335300009","5335300009",2016,173.13,1,3703399 "N",51,"5335310008","5335310008",2016,173.13,1,3703400 "N",51,"5335320106","5335320106",2016,173.13,1,3703401 "N",51,"5335600059","5335600059",2016,12.19,1,3776353 "N",51,"5335600109","5335600109",2016,827.73,1,3779631 "N",51,"5335600159","5335600159",2016,12.19,1,3776354 "N",51,"5335610001","5335610001",2016,483.38,1,3779632 "N",51,"5335610050","5335610050",2016,60.95,1,3780775 "N",51,"5335610100","5335610100",2016,12.19,1,3794115 "N",51,"5335800008","5335800008",2016,346.26,1,3647844 "N",51,"533600003","533600003",2016,130.65,1,3703402 "N",51,"5336200059","5336200059",2016,4457.44,1,3788886 "N",51,"5336600001","5336600001",2016,12.19,1,3776355 "N",51,"533700001","533700001",2016,108.62,1,3703403 "N",51,"5337200009","5337200009",2016,8342.41,1,3804592 "N",51,"5337710007","5337710007",2016,12.19,1,3776356 "N",51,"5337710056","5337710056",2016,567.65,1,3647283 "N",51,"533800009","533800009",2016,8.05,1,3794116 "N",51,"5338200008","5338200008",2016,173.13,1,3703404 "N",51,"533900007","533900007",2016,206.83,1,3740725 "N",51,"5339100009","5339100009",2016,416.32,1,3804390 "N",51,"5339110008","5339110008",2016,12.19,1,3777637 "N",51,"5339500109","5339500109",2016,412.20,1,3808747 "N",51,"5339500159","5339500159",2016,305.51,1,3808748 "N",51,"5339500209","5339500209",2016,305.51,1,3808749 "N",51,"5339500259","5339500259",2016,305.51,1,3808750 "N",51,"5339500309","5339500309",2016,305.51,1,3808751 "N",51,"5339500359","5339500359",2016,305.51,1,3808752 "N",51,"5339500409","5339500409",2016,305.51,1,3808753 "N",51,"5339500459","5339500459",2016,482.65,1,3808754 "N",51,"5339500509","5339500509",2016,321.02,1,3808755 "N",51,"5339500559","5339500559",2016,465.55,1,3808756 "N",51,"5339500609","5339500609",2016,781.20,1,3808757 "N",51,"5339800004","5339800004",2016,519.39,1,3647845 "N",51,"534000005","534000005",2016,206.83,1,3740726 "N",51,"53400107","53400107",2016,0.35,1,3775527 "N",51,"5340400000","5340400000",2016,173.13,1,3703405 "N",51,"5340700003","5340700003",2016,173.13,1,3703406 "N",51,"534100003","534100003",2016,206.83,1,3740727 "N",51,"53410059","53410059",2016,597.00,1,3799495 "N",51,"5341100005","5341100005",2016,173.13,1,3703407 "N",51,"5341400009","5341400009",2016,48.76,1,3802295 "N",51,"5341800000","5341800000",2016,346.26,1,3647846 "N",51,"5342700001","5342700001",2016,11123.46,1,3777425 "N",51,"5342710000","5342710000",2016,1149.54,1,3777318 "N",51,"5342710059","5342710059",2016,7358.09,1,3777426 "N",51,"5342710109","5342710109",2016,907.37,1,3647284 "N",51,"5342710158","5342710158",2016,848.48,1,3804391 "N",51,"5342710208","5342710208",2016,1207.45,1,3802492 "N",51,"5342710257","5342710257",2016,12.19,1,3776357 "N",51,"534300009","534300009",2016,206.83,1,3740728 "N",51,"5343300009","5343300009",2016,12.19,1,3776358 "N",51,"5343300058","5343300058",2016,14542.92,1,3825048 "N",51,"5343301056","5343301056",2016,173.13,1,3760543 "N",51,"5343301106","5343301106",2016,173.13,1,3760544 "N",51,"5343301155","5343301155",2016,173.13,1,3760545 "N",51,"5343301205","5343301205",2016,173.13,1,3760546 "N",51,"5343301254","5343301254",2016,173.13,1,3760547 "N",51,"5343301304","5343301304",2016,173.13,1,3760548 "N",51,"5343301353","5343301353",2016,173.13,1,3760549 "N",51,"5343301403","5343301403",2016,173.13,1,3760550 "N",51,"5343308705","5343308705",2016,173.13,1,3760551 "N",51,"5343308754","5343308754",2016,173.13,1,3760552 "N",51,"5343308804","5343308804",2016,173.13,1,3760553 "N",51,"5343308853","5343308853",2016,173.13,1,3760554 "N",51,"5343308903","5343308903",2016,173.13,1,3760555 "N",51,"5343308952","5343308952",2016,173.13,1,3760556 "N",51,"5343309901","5343309901",2016,173.13,1,3760557 "N",51,"5343309950","5343309950",2016,173.13,1,3760558 "N",51,"5343310107","5343310107",2016,173.13,1,3760559 "N",51,"5343310156","5343310156",2016,173.13,1,3760560 "N",51,"5343310206","5343310206",2016,173.13,1,3760561 "N",51,"5343310255","5343310255",2016,173.13,1,3760562 "N",51,"5343310305","5343310305",2016,173.13,1,3760563 "N",51,"5343310354","5343310354",2016,173.13,1,3760564 "N",51,"5343310404","5343310404",2016,173.13,1,3760565 "N",51,"5343310453","5343310453",2016,173.13,1,3760566 "N",51,"5343310552","5343310552",2016,173.13,1,3760567 "N",51,"5343310602","5343310602",2016,173.13,1,3760568 "N",51,"5343310651","5343310651",2016,173.13,1,3760569 "N",51,"5343310701","5343310701",2016,173.13,1,3760570 "N",51,"5343310750","5343310750",2016,173.13,1,3760571 "N",51,"5343310800","5343310800",2016,173.13,1,3760572 "N",51,"5343310859","5343310859",2016,173.13,1,3760573 "N",51,"5343310883","5343310883",2016,173.13,1,3760574 "N",51,"5343310958","5343310958",2016,173.13,1,3760575 "N",51,"5343311006","5343311006",2016,173.13,1,3760576 "N",51,"5343311055","5343311055",2016,173.13,1,3760577 "N",51,"5343311105","5343311105",2016,173.13,1,3760578 "N",51,"5343311154","5343311154",2016,173.13,1,3760579 "N",51,"5343311204","5343311204",2016,173.13,1,3760580 "N",51,"5343311253","5343311253",2016,173.13,1,3760581 "N",51,"5343311303","5343311303",2016,173.13,1,3760582 "N",51,"5343311402","5343311402",2016,173.13,1,3760583 "N",51,"5343311451","5343311451",2016,173.13,1,3760584 "N",51,"5343311501","5343311501",2016,173.13,1,3760585 "N",51,"5343311550","5343311550",2016,173.13,1,3760586 "N",51,"5343311600","5343311600",2016,173.13,1,3760587 "N",51,"5343311659","5343311659",2016,173.13,1,3760588 "N",51,"5343311709","5343311709",2016,173.13,1,3760589 "N",51,"5343311758","5343311758",2016,173.13,1,3760590 "N",51,"5343311808","5343311808",2016,173.13,1,3760591 "N",51,"5343311857","5343311857",2016,173.13,1,3760592 "N",51,"5343311907","5343311907",2016,173.13,1,3760593 "N",51,"5343311956","5343311956",2016,173.13,1,3760594 "N",51,"5343312053","5343312053",2016,173.13,1,3760595 "N",51,"5343312103","5343312103",2016,173.13,1,3760596 "N",51,"5343312152","5343312152",2016,173.13,1,3760597 "N",51,"5343312202","5343312202",2016,173.13,1,3760598 "N",51,"5343312251","5343312251",2016,173.13,1,3760599 "N",51,"5343312301","5343312301",2016,173.13,1,3760600 "N",51,"5343312350","5343312350",2016,173.13,1,3760601 "N",51,"5343312400","5343312400",2016,173.13,1,3760602 "N",51,"5343312459","5343312459",2016,173.13,1,3760603 "N",51,"5343312509","5343312509",2016,173.13,1,3760604 "N",51,"5343312558","5343312558",2016,173.13,1,3760605 "N",51,"5343312608","5343312608",2016,173.13,1,3760606 "N",51,"534400007","534400007",2016,159.17,1,3703408 "N",51,"5344100002","5344100002",2016,734.34,1,3804392 "N",51,"5344110084","5344110084",2016,627.44,1,3775598 "N",51,"5344110159","5344110159",2016,173.13,1,3760607 "N",51,"5344110209","5344110209",2016,173.13,1,3760608 "N",51,"5344110258","5344110258",2016,173.13,1,3760609 "N",51,"5344110308","5344110308",2016,173.13,1,3760610 "N",51,"5344110357","5344110357",2016,173.13,1,3760611 "N",51,"5344110407","5344110407",2016,173.13,1,3760612 "N",51,"5344110456","5344110456",2016,173.13,1,3760613 "N",51,"5344110506","5344110506",2016,173.13,1,3760614 "N",51,"5344110555","5344110555",2016,173.13,1,3760615 "N",51,"5344110605","5344110605",2016,173.13,1,3760616 "N",51,"5344110654","5344110654",2016,173.13,1,3760617 "N",51,"5344110704","5344110704",2016,173.13,1,3760618 "N",51,"5344110753","5344110753",2016,173.13,1,3760619 "N",51,"5344110803","5344110803",2016,173.13,1,3760620 "N",51,"5344110852","5344110852",2016,173.13,1,3760621 "N",51,"5344110902","5344110902",2016,173.13,1,3760622 "N",51,"5344110951","5344110951",2016,173.13,1,3760623 "N",51,"5344111009","5344111009",2016,173.13,1,3760624 "N",51,"5344111058","5344111058",2016,173.13,1,3760625 "N",51,"5344111108","5344111108",2016,173.13,1,3760626 "N",51,"5344111157","5344111157",2016,173.13,1,3760627 "N",51,"5344111207","5344111207",2016,173.13,1,3760628 "N",51,"5344111256","5344111256",2016,173.13,1,3760629 "N",51,"5344111306","5344111306",2016,173.13,1,3760630 "N",51,"5344111355","5344111355",2016,173.13,1,3760631 "N",51,"5344111405","5344111405",2016,173.13,1,3760632 "N",51,"5344111454","5344111454",2016,173.13,1,3760633 "N",51,"5344111504","5344111504",2016,173.13,1,3760634 "N",51,"5344111553","5344111553",2016,173.13,1,3760635 "N",51,"5344111603","5344111603",2016,173.13,1,3760636 "N",51,"5344111652","5344111652",2016,173.13,1,3760637 "N",51,"5344111702","5344111702",2016,173.13,1,3760638 "N",51,"5344111751","5344111751",2016,173.13,1,3760639 "N",51,"5344111801","5344111801",2016,173.13,1,3760640 "N",51,"5344111850","5344111850",2016,173.13,1,3760641 "N",51,"5344111900","5344111900",2016,173.13,1,3760642 "N",51,"5344111959","5344111959",2016,173.13,1,3760643 "N",51,"5344112007","5344112007",2016,173.13,1,3760644 "N",51,"5344112056","5344112056",2016,173.13,1,3760645 "N",51,"5344112106","5344112106",2016,173.13,1,3760646 "N",51,"5344112155","5344112155",2016,173.13,1,3760647 "N",51,"5344112205","5344112205",2016,173.13,1,3760648 "N",51,"5344112254","5344112254",2016,173.13,1,3760649 "N",51,"5344112304","5344112304",2016,173.13,1,3760650 "N",51,"5344112353","5344112353",2016,173.13,1,3760651 "N",51,"5344112403","5344112403",2016,173.13,1,3760652 "N",51,"5344112452","5344112452",2016,173.13,1,3760653 "N",51,"5344112502","5344112502",2016,173.13,1,3760654 "N",51,"5344112551","5344112551",2016,173.13,1,3760655 "N",51,"5344112601","5344112601",2016,173.13,1,3760656 "N",51,"5344112650","5344112650",2016,173.13,1,3760657 "N",51,"5344112700","5344112700",2016,173.13,1,3760658 "N",51,"5344112759","5344112759",2016,173.13,1,3760659 "N",51,"5344112809","5344112809",2016,173.13,1,3760660 "N",51,"5344112858","5344112858",2016,173.13,1,3760661 "N",51,"5344112908","5344112908",2016,173.13,1,3760662 "N",51,"5344112957","5344112957",2016,173.13,1,3760663 "N",51,"5344113005","5344113005",2016,173.13,1,3760664 "N",51,"5344113054","5344113054",2016,173.13,1,3760665 "N",51,"5344113104","5344113104",2016,173.13,1,3760666 "N",51,"5344113153","5344113153",2016,173.13,1,3760667 "N",51,"5344113252","5344113252",2016,173.13,1,3760668 "N",51,"5344113302","5344113302",2016,173.13,1,3760669 "N",51,"5344113351","5344113351",2016,173.13,1,3760670 "N",51,"5344113401","5344113401",2016,173.13,1,3760671 "N",51,"5344113450","5344113450",2016,173.13,1,3760672 "N",51,"5344113500","5344113500",2016,173.13,1,3760673 "N",51,"5344113559","5344113559",2016,173.13,1,3760674 "N",51,"5344113658","5344113658",2016,173.13,1,3760675 "N",51,"5344113708","5344113708",2016,173.13,1,3760676 "N",51,"5344113757","5344113757",2016,173.13,1,3760677 "N",51,"5344113807","5344113807",2016,173.13,1,3760678 "N",51,"5344113856","5344113856",2016,173.13,1,3760679 "N",51,"5344113906","5344113906",2016,173.13,1,3760680 "N",51,"5344113955","5344113955",2016,173.13,1,3760681 "N",51,"5344114003","5344114003",2016,173.13,1,3760682 "N",51,"5344114052","5344114052",2016,173.13,1,3760683 "N",51,"5344114102","5344114102",2016,173.13,1,3760684 "N",51,"5344114151","5344114151",2016,173.13,1,3760685 "N",51,"5344114201","5344114201",2016,173.13,1,3760686 "N",51,"5344114250","5344114250",2016,173.13,1,3760687 "N",51,"5344114300","5344114300",2016,173.13,1,3760688 "N",51,"5344114359","5344114359",2016,173.13,1,3760689 "N",51,"5344114409","5344114409",2016,173.13,1,3760690 "N",51,"5344114458","5344114458",2016,173.13,1,3760691 "N",51,"5344114508","5344114508",2016,173.13,1,3760692 "N",51,"5344114557","5344114557",2016,173.13,1,3760693 "N",51,"5344114607","5344114607",2016,173.13,1,3760694 "N",51,"5344114656","5344114656",2016,173.13,1,3760695 "N",51,"5344114706","5344114706",2016,173.13,1,3760696 "N",51,"5344114755","5344114755",2016,173.13,1,3760697 "N",51,"5344114805","5344114805",2016,173.13,1,3760698 "N",51,"5344114854","5344114854",2016,173.13,1,3760699 "N",51,"5344114904","5344114904",2016,173.13,1,3760700 "N",51,"5344114953","5344114953",2016,173.13,1,3760701 "N",51,"5344115000","5344115000",2016,173.13,1,3760702 "N",51,"5344115059","5344115059",2016,173.13,1,3760703 "N",51,"5344115109","5344115109",2016,173.13,1,3760704 "N",51,"5344115158","5344115158",2016,173.13,1,3760705 "N",51,"5344115208","5344115208",2016,173.13,1,3760706 "N",51,"5344700009","5344700009",2016,437.69,1,3804393 "N",51,"534500004","534500004",2016,91.24,1,3703409 "N",51,"5345100001","5345100001",2016,173.13,1,3703410 "N",51,"5345200009","5345200009",2016,173.13,1,3703411 "N",51,"534600002","534600002",2016,90.38,1,3703412 "N",51,"5346100000","5346100000",2016,173.13,1,3703413 "N",51,"5346200008","5346200008",2016,173.13,1,3703414 "N",51,"5346600009","5346600009",2016,173.13,1,3703415 "N",51,"5346800059","5346800059",2016,12.19,1,3802947 "N",51,"5346800109","5346800109",2016,173.13,1,3802948 "N",51,"5346800159","5346800159",2016,12.19,1,3802949 "N",51,"534700000","534700000",2016,122.21,1,3703416 "N",51,"5347000407","5347000407",2016,173.13,1,3760707 "N",51,"5347000456","5347000456",2016,173.13,1,3760708 "N",51,"5347000506","5347000506",2016,173.13,1,3760709 "N",51,"5347000555","5347000555",2016,173.13,1,3760710 "N",51,"5347000605","5347000605",2016,173.13,1,3760711 "N",51,"5347000654","5347000654",2016,173.13,1,3760712 "N",51,"5347000704","5347000704",2016,173.13,1,3760713 "N",51,"5347000753","5347000753",2016,173.13,1,3760714 "N",51,"5347000803","5347000803",2016,173.13,1,3760715 "N",51,"5347000852","5347000852",2016,173.13,1,3760716 "N",51,"5347200007","5347200007",2016,346.26,1,3740729 "N",51,"5347500059","5347500059",2016,173.13,1,3760717 "N",51,"5347500109","5347500109",2016,173.13,1,3760718 "N",51,"5347500158","5347500158",2016,173.13,1,3760719 "N",51,"5347500208","5347500208",2016,173.13,1,3760720 "N",51,"5347500257","5347500257",2016,173.13,1,3760721 "N",51,"5347500307","5347500307",2016,173.13,1,3760722 "N",51,"5347500356","5347500356",2016,173.13,1,3760723 "N",51,"5347500406","5347500406",2016,173.13,1,3760724 "N",51,"5347500455","5347500455",2016,173.13,1,3760725 "N",51,"5347500505","5347500505",2016,173.13,1,3760726 "N",51,"5347500554","5347500554",2016,173.13,1,3760727 "N",51,"5347500604","5347500604",2016,173.13,1,3760728 "N",51,"5347500653","5347500653",2016,173.13,1,3760729 "N",51,"5347500703","5347500703",2016,173.13,1,3760730 "N",51,"5347500752","5347500752",2016,173.13,1,3760731 "N",51,"5347500802","5347500802",2016,173.13,1,3760732 "N",51,"5347500851","5347500851",2016,173.13,1,3760733 "N",51,"5347500901","5347500901",2016,173.13,1,3760734 "N",51,"5347500950","5347500950",2016,173.13,1,3760735 "N",51,"5347501008","5347501008",2016,173.13,1,3760736 "N",51,"5347501057","5347501057",2016,173.13,1,3760737 "N",51,"5347501107","5347501107",2016,173.13,1,3760738 "N",51,"5347501156","5347501156",2016,173.13,1,3760739 "N",51,"5347501206","5347501206",2016,173.13,1,3760740 "N",51,"5347501255","5347501255",2016,173.13,1,3760741 "N",51,"5347501305","5347501305",2016,173.13,1,3760742 "N",51,"5347501354","5347501354",2016,173.13,1,3760743 "N",51,"5347501404","5347501404",2016,173.13,1,3760744 "N",51,"5347501453","5347501453",2016,173.13,1,3760745 "N",51,"5347501503","5347501503",2016,173.13,1,3760746 "N",51,"5347501552","5347501552",2016,173.13,1,3760747 "N",51,"5347501602","5347501602",2016,173.13,1,3760748 "N",51,"5347501651","5347501651",2016,173.13,1,3760749 "N",51,"5347501701","5347501701",2016,173.13,1,3760750 "N",51,"5347501750","5347501750",2016,173.13,1,3760751 "N",51,"5347501800","5347501800",2016,173.13,1,3760752 "N",51,"5347501859","5347501859",2016,173.13,1,3760753 "N",51,"5347501909","5347501909",2016,173.13,1,3760754 "N",51,"5347501958","5347501958",2016,173.13,1,3760755 "N",51,"5347502006","5347502006",2016,173.13,1,3760756 "N",51,"5347502055","5347502055",2016,173.13,1,3760757 "N",51,"5347502105","5347502105",2016,173.13,1,3760758 "N",51,"5347502154","5347502154",2016,173.13,1,3760759 "N",51,"5347502204","5347502204",2016,173.13,1,3760760 "N",51,"5347502253","5347502253",2016,173.13,1,3760761 "N",51,"5347502303","5347502303",2016,173.13,1,3760762 "N",51,"5347502352","5347502352",2016,173.13,1,3760763 "N",51,"5347502402","5347502402",2016,173.13,1,3760764 "N",51,"5347502451","5347502451",2016,173.13,1,3760765 "N",51,"5347502501","5347502501",2016,173.13,1,3760766 "N",51,"5347502550","5347502550",2016,173.13,1,3760767 "N",51,"5347502600","5347502600",2016,173.13,1,3760768 "N",51,"5347502659","5347502659",2016,173.13,1,3760769 "N",51,"5347502709","5347502709",2016,173.13,1,3760770 "N",51,"5347502758","5347502758",2016,173.13,1,3760771 "N",51,"5347502808","5347502808",2016,173.13,1,3760772 "N",51,"5347502857","5347502857",2016,173.13,1,3760773 "N",51,"5347502907","5347502907",2016,173.13,1,3760774 "N",51,"5347502956","5347502956",2016,173.13,1,3760775 "N",51,"5347503004","5347503004",2016,173.13,1,3760776 "N",51,"5347503053","5347503053",2016,173.13,1,3760777 "N",51,"5347503103","5347503103",2016,173.13,1,3760778 "N",51,"5347503152","5347503152",2016,173.13,1,3760779 "N",51,"5347503202","5347503202",2016,173.13,1,3760780 "N",51,"5347503251","5347503251",2016,173.13,1,3760781 "N",51,"5347503301","5347503301",2016,173.13,1,3760782 "N",51,"5347503350","5347503350",2016,173.13,1,3760783 "N",51,"5347503400","5347503400",2016,173.13,1,3760784 "N",51,"5347503459","5347503459",2016,173.13,1,3760785 "N",51,"5347503509","5347503509",2016,173.13,1,3760786 "N",51,"5347503558","5347503558",2016,173.13,1,3760787 "N",51,"5347503608","5347503608",2016,173.13,1,3760788 "N",51,"5347503657","5347503657",2016,173.13,1,3760789 "N",51,"5347503707","5347503707",2016,173.13,1,3760790 "N",51,"5347503756","5347503756",2016,173.13,1,3760791 "N",51,"5347503806","5347503806",2016,173.13,1,3760792 "N",51,"5347503855","5347503855",2016,173.13,1,3760793 "N",51,"5347503905","5347503905",2016,173.13,1,3760794 "N",51,"5347503954","5347503954",2016,173.13,1,3760795 "N",51,"5347504002","5347504002",2016,173.13,1,3760796 "N",51,"5347504051","5347504051",2016,173.13,1,3760797 "N",51,"5347504101","5347504101",2016,173.13,1,3760798 "N",51,"5347504150","5347504150",2016,173.13,1,3760799 "N",51,"5347504200","5347504200",2016,173.13,1,3760800 "N",51,"5347504259","5347504259",2016,173.13,1,3760801 "N",51,"5347504309","5347504309",2016,173.13,1,3760802 "N",51,"5347504358","5347504358",2016,173.13,1,3760803 "N",51,"5347504408","5347504408",2016,173.13,1,3760804 "N",51,"5347504457","5347504457",2016,173.13,1,3760805 "N",51,"5347504507","5347504507",2016,173.13,1,3760806 "N",51,"5347504556","5347504556",2016,173.13,1,3760807 "N",51,"5347504606","5347504606",2016,173.13,1,3760808 "N",51,"5347504655","5347504655",2016,173.13,1,3760809 "N",51,"5347504705","5347504705",2016,173.13,1,3760810 "N",51,"5347504754","5347504754",2016,173.13,1,3760811 "N",51,"5347504804","5347504804",2016,173.13,1,3760812 "N",51,"5347504853","5347504853",2016,173.13,1,3760813 "N",51,"5347504903","5347504903",2016,173.13,1,3760814 "N",51,"5347504952","5347504952",2016,173.13,1,3760815 "N",51,"5347505009","5347505009",2016,173.13,1,3760816 "N",51,"5347505058","5347505058",2016,173.13,1,3760817 "N",51,"5347505108","5347505108",2016,173.13,1,3760818 "N",51,"5347505157","5347505157",2016,173.13,1,3760819 "N",51,"5347505207","5347505207",2016,173.13,1,3760820 "N",51,"5347505256","5347505256",2016,173.13,1,3760821 "N",51,"5347505306","5347505306",2016,173.13,1,3760822 "N",51,"5347505355","5347505355",2016,173.13,1,3760823 "N",51,"5347505405","5347505405",2016,173.13,1,3760824 "N",51,"5347505454","5347505454",2016,173.13,1,3760825 "N",51,"5347505504","5347505504",2016,173.13,1,3760826 "N",51,"5347505553","5347505553",2016,173.13,1,3760827 "N",51,"5347505603","5347505603",2016,173.13,1,3760828 "N",51,"5347505652","5347505652",2016,173.13,1,3760829 "N",51,"5347505702","5347505702",2016,173.13,1,3760830 "N",51,"5347505751","5347505751",2016,173.13,1,3760831 "N",51,"5347505801","5347505801",2016,173.13,1,3760832 "N",51,"5347505850","5347505850",2016,173.13,1,3760833 "N",51,"5347505900","5347505900",2016,173.13,1,3760834 "N",51,"5347505959","5347505959",2016,173.13,1,3760835 "N",51,"5347506007","5347506007",2016,173.13,1,3760836 "N",51,"5347506056","5347506056",2016,173.13,1,3760837 "N",51,"5347506106","5347506106",2016,173.13,1,3760838 "N",51,"5347506155","5347506155",2016,173.13,1,3760839 "N",51,"5347506205","5347506205",2016,173.13,1,3760840 "N",51,"5347506254","5347506254",2016,173.13,1,3760841 "N",51,"5347506304","5347506304",2016,173.13,1,3760842 "N",51,"5347506353","5347506353",2016,173.13,1,3760843 "N",51,"5347506403","5347506403",2016,173.13,1,3760844 "N",51,"5347506452","5347506452",2016,173.13,1,3760845 "N",51,"5347506502","5347506502",2016,173.13,1,3760846 "N",51,"5347506551","5347506551",2016,173.13,1,3760847 "N",51,"5347506601","5347506601",2016,173.13,1,3760848 "N",51,"5347506650","5347506650",2016,173.13,1,3760849 "N",51,"5347506700","5347506700",2016,173.13,1,3760850 "N",51,"5347506759","5347506759",2016,173.13,1,3760851 "N",51,"5347506809","5347506809",2016,173.13,1,3760852 "N",51,"5347506858","5347506858",2016,173.13,1,3760853 "N",51,"5347506908","5347506908",2016,0.00,1,3760854 "N",51,"5347506957","5347506957",2016,173.13,1,3760855 "N",51,"5347507005","5347507005",2016,173.13,1,3760856 "N",51,"5347507104","5347507104",2016,173.13,1,3760857 "N",51,"5347507153","5347507153",2016,173.13,1,3760858 "N",51,"5347507203","5347507203",2016,173.13,1,3760859 "N",51,"5347507252","5347507252",2016,173.13,1,3760860 "N",51,"5347507302","5347507302",2016,173.13,1,3760861 "N",51,"5347507351","5347507351",2016,173.13,1,3760862 "N",51,"5347507401","5347507401",2016,173.13,1,3760863 "N",51,"5347507450","5347507450",2016,173.13,1,3760864 "N",51,"5347507500","5347507500",2016,173.13,1,3760865 "N",51,"5347507559","5347507559",2016,173.13,1,3760866 "N",51,"5347507609","5347507609",2016,173.13,1,3760867 "N",51,"5347507658","5347507658",2016,173.13,1,3760868 "N",51,"5347507708","5347507708",2016,173.13,1,3760869 "N",51,"5347507757","5347507757",2016,173.13,1,3760870 "N",51,"5347507807","5347507807",2016,173.13,1,3760871 "N",51,"5347507856","5347507856",2016,173.13,1,3760872 "N",51,"5347507906","5347507906",2016,173.13,1,3760873 "N",51,"5347507955","5347507955",2016,173.13,1,3760874 "N",51,"5347508003","5347508003",2016,173.13,1,3760875 "N",51,"5347508052","5347508052",2016,173.13,1,3760876 "N",51,"5347508102","5347508102",2016,173.13,1,3760877 "N",51,"5347508151","5347508151",2016,173.13,1,3760878 "N",51,"5347508201","5347508201",2016,173.13,1,3760879 "N",51,"5347508250","5347508250",2016,173.13,1,3760880 "N",51,"5347508300","5347508300",2016,173.13,1,3760881 "N",51,"5347508359","5347508359",2016,173.13,1,3760882 "N",51,"5347508409","5347508409",2016,173.13,1,3760883 "N",51,"5347508458","5347508458",2016,173.13,1,3760884 "N",51,"5347508508","5347508508",2016,173.13,1,3760885 "N",51,"5347508557","5347508557",2016,173.13,1,3760886 "N",51,"5347508607","5347508607",2016,173.13,1,3760887 "N",51,"5347508656","5347508656",2016,173.13,1,3760888 "N",51,"5347508706","5347508706",2016,173.13,1,3760889 "N",51,"5347508755","5347508755",2016,173.13,1,3760890 "N",51,"5347508805","5347508805",2016,173.13,1,3760891 "N",51,"5347508854","5347508854",2016,173.13,1,3760892 "N",51,"5347508904","5347508904",2016,173.13,1,3760893 "N",51,"5347508953","5347508953",2016,173.13,1,3760894 "N",51,"5347509001","5347509001",2016,173.13,1,3760895 "N",51,"5347509100","5347509100",2016,173.13,1,3760896 "N",51,"5347509159","5347509159",2016,173.13,1,3760897 "N",51,"5347509209","5347509209",2016,173.13,1,3760898 "N",51,"5347509258","5347509258",2016,173.13,1,3760899 "N",51,"5347509308","5347509308",2016,173.13,1,3760900 "N",51,"5347509357","5347509357",2016,173.13,1,3760901 "N",51,"5347509407","5347509407",2016,173.13,1,3760902 "N",51,"5347509456","5347509456",2016,173.13,1,3760903 "N",51,"5347509506","5347509506",2016,173.13,1,3760904 "N",51,"5347509555","5347509555",2016,173.13,1,3760905 "N",51,"5347509605","5347509605",2016,173.13,1,3760906 "N",51,"5347509654","5347509654",2016,173.13,1,3760907 "N",51,"5347509704","5347509704",2016,173.13,1,3760908 "N",51,"5347509753","5347509753",2016,173.13,1,3760909 "N",51,"5347509803","5347509803",2016,173.13,1,3760910 "N",51,"5347509852","5347509852",2016,173.13,1,3760911 "N",51,"5347509902","5347509902",2016,173.13,1,3760912 "N",51,"5347509951","5347509951",2016,173.13,1,3760913 "N",51,"5347510009","5347510009",2016,173.13,1,3760914 "N",51,"5347510058","5347510058",2016,173.13,1,3760915 "N",51,"5347510108","5347510108",2016,173.13,1,3760916 "N",51,"5347510157","5347510157",2016,173.13,1,3760917 "N",51,"5347510207","5347510207",2016,173.13,1,3760918 "N",51,"5347510256","5347510256",2016,173.13,1,3760919 "N",51,"5347510306","5347510306",2016,173.13,1,3760920 "N",51,"5347510355","5347510355",2016,173.13,1,3760921 "N",51,"5347510405","5347510405",2016,173.13,1,3760922 "N",51,"5347510454","5347510454",2016,173.13,1,3760923 "N",51,"5347510504","5347510504",2016,173.13,1,3760924 "N",51,"5347510553","5347510553",2016,173.13,1,3760925 "N",51,"5347510603","5347510603",2016,173.13,1,3760926 "N",51,"5347510652","5347510652",2016,173.13,1,3760927 "N",51,"5347510702","5347510702",2016,173.13,1,3760928 "N",51,"5347510751","5347510751",2016,173.13,1,3760929 "N",51,"5347510801","5347510801",2016,173.13,1,3760930 "N",51,"5347510850","5347510850",2016,173.13,1,3760931 "N",51,"5347510900","5347510900",2016,173.13,1,3760932 "N",51,"5347510959","5347510959",2016,173.13,1,3760933 "N",51,"5347511007","5347511007",2016,173.13,1,3760934 "N",51,"5347511056","5347511056",2016,173.13,1,3760935 "N",51,"5347511106","5347511106",2016,173.13,1,3760936 "N",51,"5347511155","5347511155",2016,173.13,1,3760937 "N",51,"5347511205","5347511205",2016,173.13,1,3760938 "N",51,"5347511254","5347511254",2016,173.13,1,3760939 "N",51,"5347511304","5347511304",2016,173.13,1,3760940 "N",51,"5347511353","5347511353",2016,173.13,1,3760941 "N",51,"5347511403","5347511403",2016,173.13,1,3760942 "N",51,"5347511452","5347511452",2016,173.13,1,3760943 "N",51,"5347511502","5347511502",2016,173.13,1,3760944 "N",51,"5347511551","5347511551",2016,173.13,1,3760945 "N",51,"5347511601","5347511601",2016,173.13,1,3760946 "N",51,"5347511650","5347511650",2016,173.13,1,3760947 "N",51,"5347511700","5347511700",2016,173.13,1,3760948 "N",51,"5347511759","5347511759",2016,173.13,1,3760949 "N",51,"5347511809","5347511809",2016,173.13,1,3760950 "N",51,"5347511858","5347511858",2016,173.13,1,3760951 "N",51,"5347511908","5347511908",2016,173.13,1,3760952 "N",51,"5347511957","5347511957",2016,173.13,1,3760953 "N",51,"5347512005","5347512005",2016,173.13,1,3760954 "N",51,"5347512054","5347512054",2016,173.13,1,3760955 "N",51,"5347512104","5347512104",2016,173.13,1,3760956 "N",51,"5347512153","5347512153",2016,173.13,1,3760957 "N",51,"5347512203","5347512203",2016,173.13,1,3760958 "N",51,"5347512252","5347512252",2016,173.13,1,3760959 "N",51,"5347512302","5347512302",2016,173.13,1,3760960 "N",51,"5347512351","5347512351",2016,173.13,1,3760961 "N",51,"5347512401","5347512401",2016,173.13,1,3760962 "N",51,"5347512500","5347512500",2016,173.13,1,3760963 "N",51,"5347512559","5347512559",2016,173.13,1,3760964 "N",51,"5347512609","5347512609",2016,173.13,1,3760965 "N",51,"5347512658","5347512658",2016,173.13,1,3760966 "N",51,"5347512708","5347512708",2016,173.13,1,3760967 "N",51,"5347512757","5347512757",2016,173.13,1,3760968 "N",51,"5347512807","5347512807",2016,173.13,1,3760969 "N",51,"5347512856","5347512856",2016,173.13,1,3760970 "N",51,"5347512906","5347512906",2016,173.13,1,3760971 "N",51,"5347512955","5347512955",2016,173.13,1,3760972 "N",51,"5347513003","5347513003",2016,173.13,1,3760973 "N",51,"5347513052","5347513052",2016,173.13,1,3760974 "N",51,"5347513102","5347513102",2016,173.13,1,3760975 "N",51,"5347513151","5347513151",2016,173.13,1,3760976 "N",51,"5347513201","5347513201",2016,173.13,1,3760977 "N",51,"5347513250","5347513250",2016,173.13,1,3760978 "N",51,"5347513300","5347513300",2016,173.13,1,3760979 "N",51,"5347513359","5347513359",2016,173.13,1,3760980 "N",51,"5347513409","5347513409",2016,173.13,1,3760981 "N",51,"5347513458","5347513458",2016,173.13,1,3760982 "N",51,"5347513508","5347513508",2016,173.13,1,3760983 "N",51,"5347513557","5347513557",2016,173.13,1,3760984 "N",51,"5347513607","5347513607",2016,173.13,1,3760985 "N",51,"5347513656","5347513656",2016,173.13,1,3760986 "N",51,"5347513706","5347513706",2016,173.13,1,3760987 "N",51,"5347513755","5347513755",2016,173.13,1,3760988 "N",51,"5347513789","5347513789",2016,173.13,1,3760989 "N",51,"5347513805","5347513805",2016,173.13,1,3760990 "N",51,"5347513854","5347513854",2016,173.13,1,3760991 "N",51,"5347513904","5347513904",2016,173.13,1,3760992 "N",51,"5347513953","5347513953",2016,173.13,1,3760993 "N",51,"5347514001","5347514001",2016,173.13,1,3760994 "N",51,"5347514050","5347514050",2016,173.13,1,3760995 "N",51,"5347514100","5347514100",2016,173.13,1,3760996 "N",51,"5347514159","5347514159",2016,173.13,1,3760997 "N",51,"5347514209","5347514209",2016,173.13,1,3760998 "N",51,"5347514258","5347514258",2016,173.13,1,3760999 "N",51,"5347514308","5347514308",2016,173.13,1,3761000 "N",51,"5347514357","5347514357",2016,173.13,1,3761001 "N",51,"5347514407","5347514407",2016,173.13,1,3761002 "N",51,"5347514456","5347514456",2016,173.13,1,3761003 "N",51,"5347514506","5347514506",2016,173.13,1,3761004 "N",51,"5347514555","5347514555",2016,173.13,1,3761005 "N",51,"5347514605","5347514605",2016,173.13,1,3761006 "N",51,"5347514654","5347514654",2016,173.13,1,3761007 "N",51,"5347514704","5347514704",2016,173.13,1,3761008 "N",51,"5347514753","5347514753",2016,173.13,1,3761009 "N",51,"5347514803","5347514803",2016,173.13,1,3761010 "N",51,"5347514852","5347514852",2016,173.13,1,3761011 "N",51,"5347514902","5347514902",2016,173.13,1,3761012 "N",51,"5347514951","5347514951",2016,173.13,1,3761013 "N",51,"5347515008","5347515008",2016,173.13,1,3761014 "N",51,"5347515057","5347515057",2016,173.13,1,3761015 "N",51,"5347515107","5347515107",2016,173.13,1,3761016 "N",51,"5347515156","5347515156",2016,173.13,1,3761017 "N",51,"5347515206","5347515206",2016,173.13,1,3761018 "N",51,"5347515255","5347515255",2016,173.13,1,3761019 "N",51,"5347515305","5347515305",2016,173.13,1,3761020 "N",51,"5347515354","5347515354",2016,173.13,1,3761021 "N",51,"5347515404","5347515404",2016,173.13,1,3761022 "N",51,"5347515453","5347515453",2016,173.13,1,3761023 "N",51,"5347515503","5347515503",2016,173.13,1,3761024 "N",51,"5347515552","5347515552",2016,173.13,1,3761025 "N",51,"5347515602","5347515602",2016,173.13,1,3761026 "N",51,"5347515651","5347515651",2016,173.13,1,3761027 "N",51,"5347515701","5347515701",2016,173.13,1,3761028 "N",51,"5347515750","5347515750",2016,173.13,1,3761029 "N",51,"5347515800","5347515800",2016,173.13,1,3761030 "N",51,"5347515859","5347515859",2016,173.13,1,3761031 "N",51,"5347515909","5347515909",2016,173.13,1,3761032 "N",51,"5347515958","5347515958",2016,173.13,1,3761033 "N",51,"5347515982","5347515982",2016,173.13,1,3761034 "N",51,"5347516006","5347516006",2016,173.13,1,3761035 "N",51,"5347516022","5347516022",2016,173.13,1,3761036 "N",51,"5347516048","5347516048",2016,173.13,1,3761037 "N",51,"5347516063","5347516063",2016,173.13,1,3761038 "N",51,"5347516089","5347516089",2016,173.13,1,3761039 "N",51,"5347516105","5347516105",2016,173.13,1,3761040 "N",51,"5347516121","5347516121",2016,173.13,1,3761041 "N",51,"5347516147","5347516147",2016,173.13,1,3761042 "N",51,"5347516162","5347516162",2016,173.13,1,3761043 "N",51,"5347516188","5347516188",2016,173.13,1,3761044 "N",51,"5347516204","5347516204",2016,173.13,1,3761045 "N",51,"5347516220","5347516220",2016,173.13,1,3761046 "N",51,"5347516246","5347516246",2016,173.13,1,3761047 "N",51,"5347516253","5347516253",2016,173.13,1,3761048 "N",51,"5347516303","5347516303",2016,173.13,1,3761049 "N",51,"5347516352","5347516352",2016,173.13,1,3761050 "N",51,"5347516402","5347516402",2016,173.13,1,3761051 "N",51,"5347516451","5347516451",2016,173.13,1,3761052 "N",51,"5347516501","5347516501",2016,173.13,1,3761053 "N",51,"5347516550","5347516550",2016,173.13,1,3761054 "N",51,"5347516600","5347516600",2016,173.13,1,3761055 "N",51,"5347516659","5347516659",2016,173.13,1,3761056 "N",51,"5347516709","5347516709",2016,173.13,1,3761057 "N",51,"5347516758","5347516758",2016,173.13,1,3761058 "N",51,"5347516808","5347516808",2016,173.13,1,3761059 "N",51,"5347516857","5347516857",2016,173.13,1,3761060 "N",51,"5347516907","5347516907",2016,173.13,1,3761061 "N",51,"5347516956","5347516956",2016,173.13,1,3761062 "N",51,"5347517004","5347517004",2016,173.13,1,3761063 "N",51,"5347517053","5347517053",2016,173.13,1,3761064 "N",51,"5347517103","5347517103",2016,173.13,1,3761065 "N",51,"5347517152","5347517152",2016,173.13,1,3761066 "N",51,"5347517202","5347517202",2016,173.13,1,3761067 "N",51,"5347517251","5347517251",2016,173.13,1,3761068 "N",51,"5347517301","5347517301",2016,173.13,1,3761069 "N",51,"5347517350","5347517350",2016,173.13,1,3761070 "N",51,"5347517400","5347517400",2016,173.13,1,3761071 "N",51,"5347517459","5347517459",2016,173.13,1,3761072 "N",51,"5347517509","5347517509",2016,173.13,1,3761073 "N",51,"5347517558","5347517558",2016,173.13,1,3761074 "N",51,"5347517608","5347517608",2016,173.13,1,3761075 "N",51,"5347517657","5347517657",2016,173.13,1,3761076 "N",51,"5347517707","5347517707",2016,173.13,1,3761077 "N",51,"5347517756","5347517756",2016,173.13,1,3761078 "N",51,"5347517806","5347517806",2016,173.13,1,3761079 "N",51,"5347517855","5347517855",2016,173.13,1,3761080 "N",51,"5347517905","5347517905",2016,173.13,1,3761081 "N",51,"5347517954","5347517954",2016,173.13,1,3761082 "N",51,"5347518002","5347518002",2016,173.13,1,3761083 "N",51,"5347518051","5347518051",2016,173.13,1,3761084 "N",51,"5347518101","5347518101",2016,173.13,1,3761085 "N",51,"5347518150","5347518150",2016,173.13,1,3761086 "N",51,"5347518200","5347518200",2016,173.13,1,3761087 "N",51,"5347518259","5347518259",2016,173.13,1,3761088 "N",51,"5347518309","5347518309",2016,173.13,1,3761089 "N",51,"5347518358","5347518358",2016,173.13,1,3761090 "N",51,"5347518408","5347518408",2016,173.13,1,3761091 "N",51,"5347518457","5347518457",2016,173.13,1,3761092 "N",51,"5347518507","5347518507",2016,173.13,1,3761093 "N",51,"5347518556","5347518556",2016,173.13,1,3761094 "N",51,"5347518606","5347518606",2016,173.13,1,3761095 "N",51,"5347518655","5347518655",2016,173.13,1,3761096 "N",51,"5347518705","5347518705",2016,173.13,1,3761097 "N",51,"5347518754","5347518754",2016,173.13,1,3761098 "N",51,"5347518804","5347518804",2016,173.13,1,3761099 "N",51,"5347518853","5347518853",2016,173.13,1,3761100 "N",51,"5347518903","5347518903",2016,173.13,1,3761101 "N",51,"5347518952","5347518952",2016,173.13,1,3761102 "N",51,"5347519000","5347519000",2016,173.13,1,3761103 "N",51,"5347519059","5347519059",2016,173.13,1,3761104 "N",51,"5347519109","5347519109",2016,173.13,1,3761105 "N",51,"5347519158","5347519158",2016,173.13,1,3761106 "N",51,"5347519208","5347519208",2016,173.13,1,3761107 "N",51,"5347519257","5347519257",2016,173.13,1,3761108 "N",51,"5347519307","5347519307",2016,173.13,1,3761109 "N",51,"5347519356","5347519356",2016,173.13,1,3761110 "N",51,"5347519406","5347519406",2016,173.13,1,3761111 "N",51,"5347519455","5347519455",2016,173.13,1,3761112 "N",51,"5347519505","5347519505",2016,173.13,1,3761113 "N",51,"5347519554","5347519554",2016,173.13,1,3761114 "N",51,"5347519604","5347519604",2016,173.13,1,3761115 "N",51,"5347519653","5347519653",2016,173.13,1,3761116 "N",51,"5347519703","5347519703",2016,173.13,1,3761117 "N",51,"5347519752","5347519752",2016,173.13,1,3761118 "N",51,"5347519802","5347519802",2016,173.13,1,3761119 "N",51,"5347519851","5347519851",2016,173.13,1,3761120 "N",51,"5347519901","5347519901",2016,173.13,1,3761121 "N",51,"5347519950","5347519950",2016,173.13,1,3761122 "N",51,"5347520008","5347520008",2016,173.13,1,3761123 "N",51,"5347520057","5347520057",2016,173.13,1,3761124 "N",51,"5347520107","5347520107",2016,173.13,1,3761125 "N",51,"5347520156","5347520156",2016,173.13,1,3761126 "N",51,"5347520206","5347520206",2016,173.13,1,3761127 "N",51,"5347520255","5347520255",2016,173.13,1,3761128 "N",51,"5347520305","5347520305",2016,173.13,1,3761129 "N",51,"5347520354","5347520354",2016,173.13,1,3761130 "N",51,"5347520404","5347520404",2016,173.13,1,3761131 "N",51,"5347520453","5347520453",2016,173.13,1,3761132 "N",51,"5347520503","5347520503",2016,173.13,1,3761133 "N",51,"5347520552","5347520552",2016,173.13,1,3761134 "N",51,"5347520602","5347520602",2016,173.13,1,3761135 "N",51,"5347520651","5347520651",2016,173.13,1,3761136 "N",51,"5347520701","5347520701",2016,173.13,1,3761137 "N",51,"5347520750","5347520750",2016,173.13,1,3761138 "N",51,"5347520800","5347520800",2016,173.13,1,3761139 "N",51,"5347520859","5347520859",2016,173.13,1,3761140 "N",51,"5347520909","5347520909",2016,173.13,1,3761141 "N",51,"5347520958","5347520958",2016,173.13,1,3761142 "N",51,"5347521006","5347521006",2016,173.13,1,3761143 "N",51,"5347521055","5347521055",2016,173.13,1,3761144 "N",51,"5347521105","5347521105",2016,173.13,1,3761145 "N",51,"5347521154","5347521154",2016,173.13,1,3761146 "N",51,"5347521204","5347521204",2016,173.13,1,3761147 "N",51,"5347521253","5347521253",2016,173.13,1,3761148 "N",51,"5347521303","5347521303",2016,173.13,1,3761149 "N",51,"5347521352","5347521352",2016,173.13,1,3761150 "N",51,"5347521402","5347521402",2016,173.13,1,3761151 "N",51,"5347521451","5347521451",2016,173.13,1,3761152 "N",51,"5347521501","5347521501",2016,173.13,1,3761153 "N",51,"5347521550","5347521550",2016,173.13,1,3761154 "N",51,"5347521600","5347521600",2016,173.13,1,3761155 "N",51,"5347521659","5347521659",2016,173.13,1,3761156 "N",51,"5347521709","5347521709",2016,173.13,1,3761157 "N",51,"5347521758","5347521758",2016,173.13,1,3761158 "N",51,"5347521808","5347521808",2016,173.13,1,3761159 "N",51,"5347521857","5347521857",2016,173.13,1,3761160 "N",51,"5347521907","5347521907",2016,173.13,1,3761161 "N",51,"5347521956","5347521956",2016,173.13,1,3761162 "N",51,"5347522004","5347522004",2016,173.13,1,3761163 "N",51,"5347522053","5347522053",2016,173.13,1,3761164 "N",51,"5347522103","5347522103",2016,173.13,1,3761165 "N",51,"5347522152","5347522152",2016,173.13,1,3761166 "N",51,"5347522202","5347522202",2016,173.13,1,3761167 "N",51,"5347522251","5347522251",2016,173.13,1,3761168 "N",51,"5347522301","5347522301",2016,173.13,1,3761169 "N",51,"5347522350","5347522350",2016,173.13,1,3761170 "N",51,"5347522400","5347522400",2016,173.13,1,3761171 "N",51,"5347522459","5347522459",2016,173.13,1,3761172 "N",51,"5347522509","5347522509",2016,173.13,1,3761173 "N",51,"5347522558","5347522558",2016,173.13,1,3761174 "N",51,"5347522608","5347522608",2016,173.13,1,3761175 "N",51,"5347522657","5347522657",2016,173.13,1,3761176 "N",51,"5347522707","5347522707",2016,173.13,1,3761177 "N",51,"5347522756","5347522756",2016,173.13,1,3761178 "N",51,"5347522806","5347522806",2016,173.13,1,3761179 "N",51,"5347522855","5347522855",2016,173.13,1,3761180 "N",51,"5347522905","5347522905",2016,173.13,1,3761181 "N",51,"5347522954","5347522954",2016,173.13,1,3761182 "N",51,"5347523002","5347523002",2016,173.13,1,3761183 "N",51,"5347523051","5347523051",2016,173.13,1,3761184 "N",51,"5347523101","5347523101",2016,173.13,1,3761185 "N",51,"5347523150","5347523150",2016,173.13,1,3761186 "N",51,"5347523200","5347523200",2016,173.13,1,3761187 "N",51,"5347523259","5347523259",2016,173.13,1,3761188 "N",51,"5347900002","5347900002",2016,12.19,1,3794117 "N",51,"5347910001","5347910001",2016,12.19,1,3794118 "N",51,"5347910100","5347910100",2016,173.13,1,3805094 "N",51,"5347910159","5347910159",2016,173.13,1,3805095 "N",51,"5347910209","5347910209",2016,173.13,1,3805096 "N",51,"5347910258","5347910258",2016,173.13,1,3805097 "N",51,"5347910308","5347910308",2016,12.19,1,3794119 "N",51,"5348500009","5348500009",2016,173.13,1,3805098 "N",51,"5348600007","5348600007",2016,173.13,1,3805099 "N",51,"5348700005","5348700005",2016,173.13,1,3805100 "N",51,"5348800003","5348800003",2016,173.13,1,3799844 "N",51,"5348900001","5348900001",2016,173.13,1,3805101 "N",51,"5349000009","5349000009",2016,173.13,1,3805102 "N",51,"534900105","534900105",2016,8.05,1,3794120 "N",51,"534900154","534900154",2016,257.83,1,3703417 "N",51,"534900204","534900204",2016,213.27,1,3703418 "N",51,"534900253","534900253",2016,224.78,1,3703419 "N",51,"534900303","534900303",2016,170.43,1,3703420 "N",51,"534900352","534900352",2016,161.01,1,3703421 "N",51,"534900402","534900402",2016,172.33,1,3703422 "N",51,"534900451","534900451",2016,177.23,1,3703423 "N",51,"534900501","534900501",2016,130.53,1,3703424 "N",51,"534900550","534900550",2016,148.65,1,3703425 "N",51,"534900600","534900600",2016,183.41,1,3703426 "N",51,"534900659","534900659",2016,207.09,1,3703427 "N",51,"534900709","534900709",2016,182.86,1,3703428 "N",51,"534900758","534900758",2016,233.71,1,3703429 "N",51,"534900808","534900808",2016,8.05,1,3794121 "N",51,"534900857","534900857",2016,192.77,1,3703430 "N",51,"534900907","534900907",2016,192.83,1,3703431 "N",51,"534900956","534900956",2016,184.63,1,3703432 "N",51,"534901004","534901004",2016,196.01,1,3703433 "N",51,"534901053","534901053",2016,157.58,1,3703434 "N",51,"534901103","534901103",2016,159.17,1,3703435 "N",51,"534901152","534901152",2016,201.03,1,3703436 "N",51,"534901202","534901202",2016,174.35,1,3703437 "N",51,"534901251","534901251",2016,201.89,1,3703438 "N",51,"534901301","534901301",2016,166.88,1,3703439 "N",51,"534901350","534901350",2016,240.51,1,3703440 "N",51,"534901400","534901400",2016,419.27,1,3703441 "N",51,"534901459","534901459",2016,225.02,1,3703442 "N",51,"534901509","534901509",2016,0.00,1,3821129 "N",51,"5349100007","5349100007",2016,173.13,1,3805103 "N",51,"5349200005","5349200005",2016,173.13,1,3805104 "N",51,"5349300003","5349300003",2016,173.13,1,3805105 "N",51,"5349400001","5349400001",2016,173.13,1,3805106 "N",51,"5349500008","5349500008",2016,173.13,1,3805107 "N",51,"5349600006","5349600006",2016,173.13,1,3805108 "N",51,"5349700004","5349700004",2016,173.13,1,3805109 "N",51,"5349800002","5349800002",2016,173.13,1,3805110 "N",51,"5349900000","5349900000",2016,173.13,1,3805111 "N",51,"5350100003","5350100003",2016,173.13,1,3805112 "N",51,"5350200001","5350200001",2016,173.13,1,3805113 "N",51,"5350300009","5350300009",2016,173.13,1,3805114 "N",51,"5350400007","5350400007",2016,173.13,1,3805115 "N",51,"5350500004","5350500004",2016,173.13,1,3805116 "N",51,"5350600002","5350600002",2016,173.13,1,3805117 "N",51,"5350700000","5350700000",2016,173.13,1,3805118 "N",51,"5350800008","5350800008",2016,173.13,1,3805119 "N",51,"5350900006","5350900006",2016,173.13,1,3805120 "N",51,"5351100002","5351100002",2016,173.13,1,3805121 "N",51,"5351200000","5351200000",2016,173.13,1,3805122 "N",51,"5351300008","5351300008",2016,173.13,1,3805123 "N",51,"5351400006","5351400006",2016,173.13,1,3805124 "N",51,"5351500003","5351500003",2016,173.13,1,3805125 "N",51,"5351600001","5351600001",2016,173.13,1,3805126 "N",51,"5351700009","5351700009",2016,173.13,1,3805127 "N",51,"5351800007","5351800007",2016,173.13,1,3805128 "N",51,"5351900005","5351900005",2016,173.13,1,3805129 "N",51,"5352000003","5352000003",2016,173.13,1,3805130 "N",51,"5352100001","5352100001",2016,173.13,1,3799845 "N",51,"5352200009","5352200009",2016,173.13,1,3805131 "N",51,"5352300007","5352300007",2016,173.13,1,3805132 "N",51,"5352400005","5352400005",2016,173.13,1,3805133 "N",51,"5352500002","5352500002",2016,173.13,1,3805134 "N",51,"5352700008","5352700008",2016,173.13,1,3799846 "N",51,"5352800006","5352800006",2016,173.13,1,3799847 "N",51,"5352900004","5352900004",2016,173.13,1,3799848 "N",51,"5353000002","5353000002",2016,173.13,1,3805135 "N",51,"5353100000","5353100000",2016,173.13,1,3805136 "N",51,"5353200008","5353200008",2016,173.13,1,3805137 "N",51,"5353300006","5353300006",2016,173.13,1,3805138 "N",51,"5353400004","5353400004",2016,173.13,1,3805139 "N",51,"5353500001","5353500001",2016,173.13,1,3805140 "N",51,"5353700007","5353700007",2016,173.13,1,3805141 "N",51,"5353800005","5353800005",2016,173.13,1,3805142 "N",51,"5353900003","5353900003",2016,173.13,1,3805143 "N",51,"5354000001","5354000001",2016,173.13,1,3805144 "N",51,"5354100009","5354100009",2016,173.13,1,3805145 "N",51,"5354200007","5354200007",2016,173.13,1,3805146 "N",51,"5354300005","5354300005",2016,173.13,1,3805147 "N",51,"5354400003","5354400003",2016,173.13,1,3805148 "N",51,"5354500000","5354500000",2016,173.13,1,3805149 "N",51,"5354600008","5354600008",2016,173.13,1,3805150 "N",51,"5354700006","5354700006",2016,173.13,1,3799849 "N",51,"5354800004","5354800004",2016,173.13,1,3805151 "N",51,"5354900002","5354900002",2016,173.13,1,3805152 "N",51,"5355000000","5355000000",2016,173.13,1,3805153 "N",51,"535500003","535500003",2016,594.67,1,3743334 "N",51,"5355100008","5355100008",2016,173.13,1,3805154 "N",51,"535510059","535510059",2016,467.56,1,3743335 "N",51,"535520001","535520001",2016,165.17,1,3703443 "N",51,"535530000","535530000",2016,100.17,1,3743336 "N",51,"5355300004","5355300004",2016,173.13,1,3805155 "N",51,"535530059","535530059",2016,249.50,1,3703444 "N",51,"535535009","535535009",2016,7.83,1,3775077 "N",51,"5355400002","5355400002",2016,173.13,1,3805156 "N",51,"5355500009","5355500009",2016,173.13,1,3805157 "N",51,"5355600007","5355600007",2016,173.13,1,3799850 "N",51,"5355700005","5355700005",2016,173.13,1,3805158 "N",51,"5355800003","5355800003",2016,173.13,1,3805159 "N",51,"5355900001","5355900001",2016,173.13,1,3799851 "N",51,"5356000009","5356000009",2016,173.13,1,3805160 "N",51,"5356100007","5356100007",2016,173.13,1,3805161 "N",51,"5356300003","5356300003",2016,173.13,1,3805162 "N",51,"5356400001","5356400001",2016,173.13,1,3799852 "N",51,"5356500008","5356500008",2016,173.13,1,3805163 "N",51,"5356600006","5356600006",2016,173.13,1,3805164 "N",51,"5356700004","5356700004",2016,173.13,1,3805165 "N",51,"5356800002","5356800002",2016,173.13,1,3799853 "N",51,"5356900000","5356900000",2016,173.13,1,3799854 "N",51,"5357000008","5357000008",2016,173.13,1,3805166 "N",51,"5357100006","5357100006",2016,173.13,1,3805167 "N",51,"5357200004","5357200004",2016,173.13,1,3799855 "N",51,"5357300002","5357300002",2016,173.13,1,3805168 "N",51,"5357400000","5357400000",2016,173.13,1,3799856 "N",51,"5357500007","5357500007",2016,173.13,1,3805169 "N",51,"5357600005","5357600005",2016,173.13,1,3805170 "N",51,"5357700003","5357700003",2016,173.13,1,3805171 "N",51,"5357800001","5357800001",2016,173.13,1,3805172 "N",51,"5357900009","5357900009",2016,173.13,1,3805173 "N",51,"5358100005","5358100005",2016,173.13,1,3805174 "N",51,"5358200003","5358200003",2016,173.13,1,3805175 "N",51,"5358300001","5358300001",2016,173.13,1,3805176 "N",51,"5358400009","5358400009",2016,173.13,1,3805177 "N",51,"5358500006","5358500006",2016,173.13,1,3805178 "N",51,"5358600004","5358600004",2016,173.13,1,3805179 "N",51,"5358700002","5358700002",2016,0.00,1,3782781 "N",51,"5358900008","5358900008",2016,0.00,1,3782782 "N",51,"5359100004","5359100004",2016,0.00,1,3782783 "N",51,"5359300000","5359300000",2016,173.13,1,3703445 "N",51,"5359410056","5359410056",2016,173.13,1,3805180 "N",51,"5359410106","5359410106",2016,173.13,1,3799857 "N",51,"5359410155","5359410155",2016,173.13,1,3805181 "N",51,"5359410205","5359410205",2016,173.13,1,3805182 "N",51,"5359410254","5359410254",2016,173.13,1,3805183 "N",51,"5359410304","5359410304",2016,173.13,1,3805184 "N",51,"5359410353","5359410353",2016,173.13,1,3805185 "N",51,"5359410403","5359410403",2016,173.13,1,3805186 "N",51,"5359410452","5359410452",2016,173.13,1,3805187 "N",51,"5359410502","5359410502",2016,173.13,1,3805188 "N",51,"5359410551","5359410551",2016,173.13,1,3805189 "N",51,"5359410601","5359410601",2016,173.13,1,3799858 "N",51,"5359410650","5359410650",2016,173.13,1,3805190 "N",51,"5359410700","5359410700",2016,173.13,1,3805191 "N",51,"5359410759","5359410759",2016,173.13,1,3799859 "N",51,"5359410809","5359410809",2016,173.13,1,3805192 "N",51,"5359410859","5359410859",2016,0.00,1,3738940 "N",51,"5359410909","5359410909",2016,0.00,1,3782784 "N",51,"5359710000","5359710000",2016,719.05,1,3788887 "N",51,"5359800109","5359800109",2016,30010.31,1,3777427 "N",51,"5360000003","5360000003",2016,12.19,1,3777638 "N",51,"53601009","53601009",2016,0.00,1,3805193 "N",51,"53601059","53601059",2016,152.00,1,3805194 "N",51,"53601109","53601109",2016,152.00,1,3805195 "N",51,"53601209","53601209",2016,440.50,1,3703446 "N",51,"53601259","53601259",2016,25.00,1,3794122 "N",51,"53601309","53601309",2016,606.10,1,3703447 "N",51,"53601359","53601359",2016,152.00,1,3805196 "N",51,"53601409","53601409",2016,3.85,1,3802296 "N",51,"53601459","53601459",2016,152.00,1,3805197 "N",51,"53601509","53601509",2016,404.50,1,3703448 "N",51,"53601569","53601569",2016,242.80,1,3805198 "N",51,"53601589","53601589",2016,152.00,1,3805199 "N",51,"53601609","53601609",2016,314.10,1,3703449 "N",51,"53601659","53601659",2016,152.00,1,3805200 "N",51,"53601709","53601709",2016,152.00,1,3805201 "N",51,"53601759","53601759",2016,152.00,1,3805202 "N",51,"53601809","53601809",2016,16.45,1,3802297 "N",51,"53601859","53601859",2016,206.85,1,3808982 "N",51,"53601909","53601909",2016,152.00,1,3805203 "N",51,"53602009","53602009",2016,25.00,1,3794123 "N",51,"53602059","53602059",2016,25.00,1,3794124 "N",51,"53602109","53602109",2016,152.00,1,3805204 "N",51,"53602159","53602159",2016,242.10,1,3739091 "N",51,"53602209","53602209",2016,152.00,1,3805205 "N",51,"53602259","53602259",2016,204.75,1,3743337 "N",51,"53602309","53602309",2016,152.00,1,3805206 "N",51,"53602409","53602409",2016,152.00,1,3805207 "N",51,"53602459","53602459",2016,152.00,1,3805208 "N",51,"5360400005","5360400005",2016,1492.53,1,3798879 "N",51,"5360900004","5360900004",2016,2571.57,1,3799088 "N",51,"536100001","536100001",2016,0.00,1,3647174 "N",51,"5361300006","5361300006",2016,305.51,1,3779268 "N",51,"5361600009","5361600009",2016,2639.74,1,3783022 "N",51,"536200009","536200009",2016,0.00,1,3777135 "N",51,"5362100009","5362100009",2016,305.51,1,3779269 "N",51,"5362110008","5362110008",2016,1004.56,1,3785629 "N",51,"5362500000","5362500000",2016,521.78,1,3798880 "N",51,"5362900002","5362900002",2016,173.13,1,3703450 "N",51,"5363600007","5363600007",2016,173.13,1,3703451 "N",51,"5363700005","5363700005",2016,173.13,1,3703452 "N",51,"5363800003","5363800003",2016,173.13,1,3703453 "N",51,"5363900001","5363900001",2016,173.13,1,3703454 "N",51,"5364000009","5364000009",2016,173.13,1,3703455 "N",51,"5364100007","5364100007",2016,173.13,1,3703456 "N",51,"5364200005","5364200005",2016,173.13,1,3703457 "N",51,"5364300003","5364300003",2016,173.13,1,3703458 "N",51,"5364400001","5364400001",2016,173.13,1,3703459 "N",51,"5364500008","5364500008",2016,173.13,1,3703460 "N",51,"5364600006","5364600006",2016,173.13,1,3703461 "N",51,"5364700004","5364700004",2016,173.13,1,3703462 "N",51,"5364800002","5364800002",2016,173.13,1,3703463 "N",51,"5364900000","5364900000",2016,173.13,1,3703464 "N",51,"5365100006","5365100006",2016,173.13,1,3703465 "N",51,"5365200004","5365200004",2016,173.13,1,3703466 "N",51,"5365300002","5365300002",2016,173.13,1,3703467 "N",51,"5365400000","5365400000",2016,173.13,1,3703468 "N",51,"5365500007","5365500007",2016,173.13,1,3703469 "N",51,"5365600005","5365600005",2016,173.13,1,3703470 "N",51,"5365900009","5365900009",2016,173.13,1,3703471 "N",51,"536600000","536600000",2016,255.50,1,3703472 "N",51,"536610009","536610009",2016,403.48,1,3703473 "N",51,"536610017","536610017",2016,166.76,1,3703474 "N",51,"536610025","536610025",2016,133.96,1,3703475 "N",51,"536610108","536610108",2016,432.86,1,3703476 "N",51,"536610207","536610207",2016,112.90,1,3703477 "N",51,"536610409","536610409",2016,207.27,1,3703478 "N",51,"5366400009","5366400009",2016,173.13,1,3703479 "N",51,"5366500006","5366500006",2016,173.13,1,3703480 "N",51,"5366600004","5366600004",2016,173.13,1,3703481 "N",51,"5366700002","5366700002",2016,173.13,1,3703482 "N",51,"5366800000","5366800000",2016,173.13,1,3703483 "N",51,"5366900008","5366900008",2016,173.13,1,3703484 "N",51,"5367000006","5367000006",2016,173.13,1,3703485 "N",51,"5367100004","5367100004",2016,173.13,1,3703486 "N",51,"5367200002","5367200002",2016,173.13,1,3703487 "N",51,"5367300000","5367300000",2016,173.13,1,3703488 "N",51,"5367400008","5367400008",2016,173.13,1,3703489 "N",51,"5367500005","5367500005",2016,173.13,1,3703490 "N",51,"5367600003","5367600003",2016,173.13,1,3703491 "N",51,"5367700001","5367700001",2016,173.13,1,3703492 "N",51,"5367900007","5367900007",2016,173.13,1,3703493 "N",51,"5368000005","5368000005",2016,173.13,1,3703494 "N",51,"5368100003","5368100003",2016,173.13,1,3703495 "N",51,"5368200001","5368200001",2016,173.13,1,3703496 "N",51,"5368300009","5368300009",2016,173.13,1,3703497 "N",51,"5368400007","5368400007",2016,173.13,1,3703498 "N",51,"5368500004","5368500004",2016,173.13,1,3703499 "N",51,"5368900006","5368900006",2016,173.13,1,3703500 "N",51,"5369000004","5369000004",2016,173.13,1,3703501 "N",51,"5369100002","5369100002",2016,173.13,1,3703502 "N",51,"5369200000","5369200000",2016,173.13,1,3703503 "N",51,"5369300008","5369300008",2016,173.13,1,3703504 "N",51,"5369400006","5369400006",2016,173.13,1,3703505 "N",51,"5369500003","5369500003",2016,173.13,1,3703506 "N",51,"5369600001","5369600001",2016,173.13,1,3703507 "N",51,"5369700009","5369700009",2016,173.13,1,3703508 "N",51,"537000059","537000059",2016,107.38,1,3775078 "N",51,"5370100009","5370100009",2016,173.13,1,3703509 "N",51,"5370200007","5370200007",2016,173.13,1,3703510 "N",51,"5370300005","5370300005",2016,173.13,1,3703511 "N",51,"5370400003","5370400003",2016,173.13,1,3703512 "N",51,"5370500000","5370500000",2016,173.13,1,3703513 "N",51,"5370600008","5370600008",2016,173.13,1,3703514 "N",51,"5370700006","5370700006",2016,173.13,1,3703515 "N",51,"5370800004","5370800004",2016,173.13,1,3703516 "N",51,"5370900002","5370900002",2016,173.13,1,3703517 "N",51,"5371000000","5371000000",2016,173.13,1,3703518 "N",51,"5371100008","5371100008",2016,173.13,1,3703519 "N",51,"5371200006","5371200006",2016,173.13,1,3703520 "N",51,"5371400002","5371400002",2016,173.13,1,3703521 "N",51,"5371500009","5371500009",2016,173.13,1,3703522 "N",51,"5371600007","5371600007",2016,173.13,1,3703523 "N",51,"5371700005","5371700005",2016,173.13,1,3703524 "N",51,"5371800003","5371800003",2016,173.13,1,3703525 "N",51,"5371900001","5371900001",2016,173.13,1,3703526 "N",51,"5371900059","5371900059",2016,12.19,1,3794125 "N",51,"5372300003","5372300003",2016,173.13,1,3703527 "N",51,"5372400001","5372400001",2016,173.13,1,3703528 "N",51,"5372500008","5372500008",2016,173.13,1,3703529 "N",51,"5372600006","5372600006",2016,173.13,1,3703530 "N",51,"5372700004","5372700004",2016,173.13,1,3703531 "N",51,"5372800002","5372800002",2016,173.13,1,3703532 "N",51,"5372900000","5372900000",2016,173.13,1,3703533 "N",51,"5372910009","5372910009",2016,12.19,1,3794126 "N",51,"5373000008","5373000008",2016,173.13,1,3703534 "N",51,"5373100006","5373100006",2016,173.13,1,3703535 "N",51,"5373300002","5373300002",2016,173.13,1,3703536 "N",51,"5373400000","5373400000",2016,173.13,1,3703537 "N",51,"5373500007","5373500007",2016,173.13,1,3703538 "N",51,"5373500059","5373500059",2016,0.00,1,3781191 "N",51,"5373600005","5373600005",2016,173.13,1,3703539 "N",51,"5373600059","5373600059",2016,0.00,1,3781192 "N",51,"5373700003","5373700003",2016,173.13,1,3703540 "N",51,"5373700059","5373700059",2016,0.00,1,3781193 "N",51,"5373800001","5373800001",2016,173.13,1,3703541 "N",51,"5373800059","5373800059",2016,0.00,1,3781194 "N",51,"5373900009","5373900009",2016,173.13,1,3703542 "N",51,"5373900059","5373900059",2016,0.00,1,3781195 "N",51,"5374100005","5374100005",2016,173.13,1,3703543 "N",51,"5374400009","5374400009",2016,173.13,1,3703544 "N",51,"5374500006","5374500006",2016,173.13,1,3703545 "N",51,"5374600004","5374600004",2016,173.13,1,3703546 "N",51,"5374700002","5374700002",2016,173.13,1,3703547 "N",51,"5374800000","5374800000",2016,173.13,1,3703548 "N",51,"5374900008","5374900008",2016,173.13,1,3703549 "N",51,"5375000006","5375000006",2016,173.13,1,3703550 "N",51,"5375100004","5375100004",2016,173.13,1,3703551 "N",51,"5375200002","5375200002",2016,173.13,1,3703552 "N",51,"5375300000","5375300000",2016,173.13,1,3703553 "N",51,"5375400008","5375400008",2016,173.13,1,3703554 "N",51,"5375500005","5375500005",2016,173.13,1,3703555 "N",51,"5375600003","5375600003",2016,173.13,1,3703556 "N",51,"5375700001","5375700001",2016,173.13,1,3703557 "N",51,"5375900007","5375900007",2016,173.13,1,3703558 "N",51,"5376000005","5376000005",2016,173.13,1,3703559 "N",51,"537600009","537600009",2016,0.00,1,3648126 "N",51,"5376100003","5376100003",2016,173.13,1,3703560 "N",51,"5376200001","5376200001",2016,173.13,1,3703561 "N",51,"5376300009","5376300009",2016,173.13,1,3703562 "N",51,"5376400007","5376400007",2016,173.13,1,3703563 "N",51,"5376500004","5376500004",2016,173.13,1,3703564 "N",51,"5376600002","5376600002",2016,173.13,1,3703565 "N",51,"5376700000","5376700000",2016,173.13,1,3703566 "N",51,"5376810007","5376810007",2016,173.13,1,3703567 "N",51,"5376900006","5376900006",2016,173.13,1,3703568 "N",51,"5377000004","5377000004",2016,173.13,1,3703569 "N",51,"5377100002","5377100002",2016,173.13,1,3703570 "N",51,"5377200000","5377200000",2016,173.13,1,3703571 "N",51,"5377300008","5377300008",2016,173.13,1,3703572 "N",51,"5377500003","5377500003",2016,173.13,1,3703573 "N",51,"5377600001","5377600001",2016,173.13,1,3703574 "N",51,"5377700009","5377700009",2016,173.13,1,3703575 "N",51,"5377800007","5377800007",2016,173.13,1,3703576 "N",51,"5377900005","5377900005",2016,173.13,1,3703577 "N",51,"5378000003","5378000003",2016,173.13,1,3703578 "N",51,"537800005","537800005",2016,10.77,1,3802298 "N",51,"5378100001","5378100001",2016,173.13,1,3703579 "N",51,"5378200009","5378200009",2016,173.13,1,3703580 "N",51,"5378300007","5378300007",2016,173.13,1,3703581 "N",51,"5378400005","5378400005",2016,173.13,1,3703582 "N",51,"5378610058","5378610058",2016,173.13,1,3703583 "N",51,"5379000002","5379000002",2016,173.13,1,3703584 "N",51,"537900052","537900052",2016,192.04,1,3703585 "N",51,"537900109","537900109",2016,0.00,1,3781196 "N",51,"537900159","537900159",2016,0.00,1,3781197 "N",51,"537900209","537900209",2016,0.00,1,3781198 "N",51,"537900259","537900259",2016,0.00,1,3781199 "N",51,"537900309","537900309",2016,0.00,1,3781200 "N",51,"5379010001","5379010001",2016,173.13,1,3703586 "N",51,"537910109","537910109",2016,8.05,1,3794127 "N",51,"537910127","537910127",2016,240.93,1,3703587 "N",51,"537910168","537910168",2016,158.07,1,3703588 "N",51,"537910184","537910184",2016,198.95,1,3703589 "N",51,"537910218","537910218",2016,8.05,1,3794128 "N",51,"537910259","537910259",2016,147.05,1,3703590 "N",51,"537910279","537910279",2016,348.28,1,3703591 "N",51,"537910289","537910289",2016,8.05,1,3802950 "N",51,"537910309","537910309",2016,244.12,1,3703592 "N",51,"537910358","537910358",2016,8.05,1,3802951 "N",51,"537910408","537910408",2016,165.05,1,3703593 "N",51,"537910424","537910424",2016,177.35,1,3703594 "N",51,"537910473","537910473",2016,234.81,1,3703595 "N",51,"537910507","537910507",2016,158.44,1,3703596 "N",51,"537910705","537910705",2016,108.74,1,3703597 "N",51,"537910754","537910754",2016,201.77,1,3703598 "N",51,"537911000","537911000",2016,209.72,1,3703599 "N",51,"537911059","537911059",2016,329.80,1,3703600 "N",51,"537911109","537911109",2016,0.00,1,3703601 "N",51,"5379400004","5379400004",2016,173.13,1,3703602 "N",51,"5379500001","5379500001",2016,173.13,1,3703603 "N",51,"5379600009","5379600009",2016,173.13,1,3703604 "N",51,"5379700007","5379700007",2016,173.13,1,3703605 "N",51,"5379800005","5379800005",2016,173.13,1,3703606 "N",51,"5379900003","5379900003",2016,173.13,1,3703607 "N",51,"5380000009","5380000009",2016,173.13,1,3703608 "N",51,"5380200005","5380200005",2016,173.13,1,3703609 "N",51,"5380300003","5380300003",2016,173.13,1,3703610 "N",51,"5380400001","5380400001",2016,173.13,1,3703611 "N",51,"5380500008","5380500008",2016,173.13,1,3703612 "N",51,"5380600006","5380600006",2016,173.13,1,3703613 "N",51,"5380700004","5380700004",2016,173.13,1,3703614 "N",51,"5380800002","5380800002",2016,173.13,1,3703615 "N",51,"5380900000","5380900000",2016,173.13,1,3703616 "N",51,"5381000008","5381000008",2016,173.13,1,3703617 "N",51,"5381100006","5381100006",2016,173.13,1,3703618 "N",51,"5381200004","5381200004",2016,173.13,1,3703619 "N",51,"5381400000","5381400000",2016,173.13,1,3703620 "N",51,"5381500007","5381500007",2016,173.13,1,3703621 "N",51,"5381600005","5381600005",2016,173.13,1,3703622 "N",51,"5381700003","5381700003",2016,173.13,1,3703623 "N",51,"5381800001","5381800001",2016,173.13,1,3703624 "N",51,"5381900009","5381900009",2016,173.13,1,3703625 "N",51,"5382000007","5382000007",2016,173.13,1,3703626 "N",51,"5382100005","5382100005",2016,173.13,1,3703627 "N",51,"5382200003","5382200003",2016,173.13,1,3703628 "N",51,"5382400009","5382400009",2016,173.13,1,3703629 "N",51,"5382500006","5382500006",2016,173.13,1,3703630 "N",51,"5382600004","5382600004",2016,173.13,1,3703631 "N",51,"5382700002","5382700002",2016,173.13,1,3703632 "N",51,"5382800000","5382800000",2016,173.13,1,3703633 "N",51,"5382900008","5382900008",2016,173.13,1,3703634 "N",51,"5383000006","5383000006",2016,173.13,1,3703635 "N",51,"538300069","538300069",2016,23.50,1,3802299 "N",51,"538300109","538300109",2016,8.05,1,3802952 "N",51,"538300159","538300159",2016,8.05,1,3794129 "N",51,"538300259","538300259",2016,8.05,1,3802953 "N",51,"5383100004","5383100004",2016,173.13,1,3703636 "N",51,"5383200002","5383200002",2016,173.13,1,3703637 "N",51,"5383300000","5383300000",2016,173.13,1,3703638 "N",51,"5383500005","5383500005",2016,173.13,1,3703639 "N",51,"5383600003","5383600003",2016,173.13,1,3703640 "N",51,"5383700001","5383700001",2016,173.13,1,3703641 "N",51,"5383800009","5383800009",2016,173.13,1,3703642 "N",51,"5383900007","5383900007",2016,173.13,1,3703643 "N",51,"5384000005","5384000005",2016,173.13,1,3703644 "N",51,"5384100003","5384100003",2016,173.13,1,3703645 "N",51,"5384200001","5384200001",2016,173.13,1,3703646 "N",51,"5384300009","5384300009",2016,173.13,1,3703647 "N",51,"5384400007","5384400007",2016,173.13,1,3703648 "N",51,"5384600002","5384600002",2016,173.13,1,3703649 "N",51,"5384700000","5384700000",2016,173.13,1,3703650 "N",51,"5384800008","5384800008",2016,173.13,1,3703651 "N",51,"5384900006","5384900006",2016,173.13,1,3703652 "N",51,"5385000004","5385000004",2016,173.13,1,3703653 "N",51,"5385100002","5385100002",2016,173.13,1,3703654 "N",51,"5385200000","5385200000",2016,173.13,1,3703655 "N",51,"5385300008","5385300008",2016,173.13,1,3703656 "N",51,"5385400006","5385400006",2016,173.13,1,3703657 "N",51,"5385500003","5385500003",2016,173.13,1,3703658 "N",51,"5385700009","5385700009",2016,173.13,1,3703659 "N",51,"5385800007","5385800007",2016,173.13,1,3703660 "N",51,"5385900005","5385900005",2016,173.13,1,3703661 "N",51,"5386000003","5386000003",2016,173.13,1,3703662 "N",51,"5386100001","5386100001",2016,173.13,1,3703663 "N",51,"5386200009","5386200009",2016,173.13,1,3703664 "N",51,"5386300007","5386300007",2016,173.13,1,3703665 "N",51,"5386400005","5386400005",2016,173.13,1,3703666 "N",51,"5386500002","5386500002",2016,173.13,1,3703667 "N",51,"5386700008","5386700008",2016,173.13,1,3703668 "N",51,"5386800006","5386800006",2016,173.13,1,3703669 "N",51,"5386900004","5386900004",2016,173.13,1,3703670 "N",51,"5387000002","5387000002",2016,173.13,1,3703671 "N",51,"538700059","538700059",2016,162.54,1,3703672 "N",51,"5387100000","5387100000",2016,173.13,1,3703673 "N",51,"538710005","538710005",2016,124.17,1,3703674 "N",51,"538710062","538710062",2016,0.00,1,3782785 "N",51,"538710088","538710088",2016,0.00,1,3782786 "N",51,"538710104","538710104",2016,110.95,1,3703675 "N",51,"538710153","538710153",2016,185.61,1,3703676 "N",51,"538710203","538710203",2016,169.82,1,3703677 "N",51,"538710211","538710211",2016,180.59,1,3703678 "N",51,"538710252","538710252",2016,200.54,1,3703679 "N",51,"538710328","538710328",2016,222.57,1,3703680 "N",51,"538710351","538710351",2016,190.14,1,3703681 "N",51,"538710401","538710401",2016,0.00,1,3782787 "N",51,"5387200008","5387200008",2016,173.13,1,3703682 "N",51,"5387300006","5387300006",2016,173.13,1,3703683 "N",51,"5387400004","5387400004",2016,173.13,1,3703684 "N",51,"5387500001","5387500001",2016,173.13,1,3703685 "N",51,"5387600009","5387600009",2016,173.13,1,3703686 "N",51,"5387800005","5387800005",2016,173.13,1,3703687 "N",51,"5387900003","5387900003",2016,173.13,1,3703688 "N",51,"5388000001","5388000001",2016,173.13,1,3703689 "N",51,"5388100009","5388100009",2016,173.13,1,3703690 "N",51,"5388200007","5388200007",2016,173.13,1,3703691 "N",51,"5388300005","5388300005",2016,173.13,1,3703692 "N",51,"5388400003","5388400003",2016,173.13,1,3703693 "N",51,"5388500000","5388500000",2016,173.13,1,3703694 "N",51,"5388600008","5388600008",2016,173.13,1,3703695 "N",51,"5388700006","5388700006",2016,173.13,1,3703696 "N",51,"5388900002","5388900002",2016,173.13,1,3703697 "N",51,"5389000000","5389000000",2016,173.13,1,3703698 "N",51,"5389100008","5389100008",2016,173.13,1,3703699 "N",51,"5389200006","5389200006",2016,173.13,1,3703700 "N",51,"5389300004","5389300004",2016,173.13,1,3703701 "N",51,"5389400002","5389400002",2016,173.13,1,3703702 "N",51,"5389500009","5389500009",2016,173.13,1,3703703 "N",51,"5389600007","5389600007",2016,173.13,1,3703704 "N",51,"5389700005","5389700005",2016,12.19,1,3794130 "N",51,"53901009","53901009",2016,152.00,1,3805209 "N",51,"53901059","53901059",2016,612.30,1,3703705 "N",51,"53901209","53901209",2016,242.10,1,3805210 "N",51,"53901269","53901269",2016,157.89,1,3805211 "N",51,"53901319","53901319",2016,152.00,1,3805212 "N",51,"5390300001","5390300001",2016,948.94,1,3804730 "N",51,"5390600004","5390600004",2016,307.90,1,3788888 "N",51,"5390900059","5390900059",2016,1430.19,1,3783023 "N",51,"539100008","539100008",2016,930.72,1,3803326 "N",51,"53910309","53910309",2016,25.00,1,3803850 "N",51,"53910359","53910359",2016,152.00,1,3805213 "N",51,"53910459","53910459",2016,25.00,1,3794131 "N",51,"53910509","53910509",2016,410.10,1,3805214 "N",51,"53910559","53910559",2016,25.00,1,3794132 "N",51,"53910609","53910609",2016,25.00,1,3794133 "N",51,"53910659","53910659",2016,25.00,1,3794134 "N",51,"53910709","53910709",2016,251.90,1,3703706 "N",51,"53910759","53910759",2016,152.00,1,3799860 "N",51,"53910809","53910809",2016,152.00,1,3805215 "N",51,"53910859","53910859",2016,25.00,1,3794135 "N",51,"53910909","53910909",2016,25.00,1,3794136 "N",51,"5391210001","5391210001",2016,1541.54,1,3777319 "N",51,"5391500005","5391500005",2016,1046.33,1,3788889 "N",51,"5391900007","5391900007",2016,362.98,1,3788890 "N",51,"5392000005","5392000005",2016,692.52,1,3782087 "N",51,"53920005","53920005",2016,278.55,1,3703707 "N",51,"5392100003","5392100003",2016,346.26,1,3740730 "N",51,"5392200001","5392200001",2016,173.13,1,3703708 "N",51,"53922009","53922009",2016,25.00,1,3802954 "N",51,"5392300009","5392300009",2016,173.13,1,3703709 "N",51,"5392400007","5392400007",2016,173.13,1,3703710 "N",51,"5392410055","5392410055",2016,173.13,1,3703711 "N",51,"5392500004","5392500004",2016,173.13,1,3703712 "N",51,"5392600101","5392600101",2016,173.13,1,3761189 "N",51,"5392600150","5392600150",2016,173.13,1,3761190 "N",51,"5392700159","5392700159",2016,346.26,1,3740731 "N",51,"5392800008","5392800008",2016,173.13,1,3703713 "N",51,"5392900006","5392900006",2016,173.13,1,3703714 "N",51,"5393200000","5393200000",2016,3892.38,1,3799089 "N",51,"5393600001","5393600001",2016,1498.37,1,3799090 "N",51,"5393700009","5393700009",2016,554.65,1,3799091 "N",51,"5393800007","5393800007",2016,305.51,1,3785131 "N",51,"5393900005","5393900005",2016,173.13,1,3703715 "N",51,"5394000003","5394000003",2016,173.13,1,3703716 "N",51,"5394100001","5394100001",2016,173.13,1,3703717 "N",51,"5394200009","5394200009",2016,173.13,1,3703718 "N",51,"5394400005","5394400005",2016,173.13,1,3703719 "N",51,"5394500002","5394500002",2016,865.65,1,3780611 "N",51,"5394600000","5394600000",2016,173.13,1,3703720 "N",51,"5394700008","5394700008",2016,346.26,1,3740732 "N",51,"5394800006","5394800006",2016,12.19,1,3794137 "N",51,"5395000002","5395000002",2016,173.13,1,3703721 "N",51,"539500009","539500009",2016,206.83,1,3740733 "N",51,"539510008","539510008",2016,120.98,1,3703722 "N",51,"539510057","539510057",2016,90.38,1,3703723 "N",51,"539510107","539510107",2016,199.07,1,3703724 "N",51,"539510156","539510156",2016,325.51,1,3703725 "N",51,"539510206","539510206",2016,187.20,1,3703726 "N",51,"539510255","539510255",2016,96.50,1,3703727 "N",51,"539510305","539510305",2016,166.03,1,3703728 "N",51,"539510354","539510354",2016,302.38,1,3703729 "N",51,"539510404","539510404",2016,138.61,1,3703730 "N",51,"5395400053","5395400053",2016,570.62,1,3798881 "N",51,"5395700056","5395700056",2016,305.51,1,3779270 "N",51,"5395900003","5395900003",2016,173.13,1,3703731 "N",51,"5396000001","5396000001",2016,173.13,1,3703732 "N",51,"5396010000","5396010000",2016,346.26,1,3740734 "N",51,"5396100009","5396100009",2016,346.26,1,3647847 "N",51,"5396200007","5396200007",2016,173.13,1,3703733 "N",51,"5396300005","5396300005",2016,173.13,1,3703734 "N",51,"5396400003","5396400003",2016,173.13,1,3703735 "N",51,"5396500000","5396500000",2016,173.13,1,3703736 "N",51,"5396510009","5396510009",2016,346.26,1,3740735 "N",51,"5397000000","5397000000",2016,903.07,1,3777320 "N",51,"5397100008","5397100008",2016,560.49,1,3788891 "N",51,"5397100107","5397100107",2016,511.33,1,3799092 "N",51,"5397110109","5397110109",2016,12.19,1,3776359 "N",51,"5397110159","5397110159",2016,12.19,1,3777639 "N",51,"5397600007","5397600007",2016,332.30,1,3788892 "N",51,"5397700005","5397700005",2016,173.13,1,3799861 "N",51,"5397800003","5397800003",2016,173.13,1,3703737 "N",51,"5397900001","5397900001",2016,173.13,1,3703738 "N",51,"5398000059","5398000059",2016,173.13,1,3703739 "N",51,"5398000109","5398000109",2016,173.13,1,3703740 "N",51,"5398000159","5398000159",2016,173.13,1,3703741 "N",51,"539800151","539800151",2016,8.05,1,3794138 "N",51,"539800201","539800201",2016,8.05,1,3794139 "N",51,"539800250","539800250",2016,8.05,1,3794140 "N",51,"539801001","539801001",2016,254.95,1,3703742 "N",51,"5398300052","5398300052",2016,5886.42,1,3825049 "N",51,"5399000008","5399000008",2016,12.19,1,3776360 "N",51,"5399300002","5399300002",2016,427.92,1,3788893 "N",51,"5399400000","5399400000",2016,12.19,1,3776361 "N",51,"5399500007","5399500007",2016,173.13,1,3703743 "N",51,"5400000005","5400000005",2016,12.19,1,3776362 "N",51,"540000007","540000007",2016,259.29,1,3703744 "N",51,"5400007","5400007",2016,136.00,1,3775079 "N",51,"5400100052","5400100052",2016,0.00,1,3647175 "N",51,"540010055","540010055",2016,285.24,1,3703745 "N",51,"540010105","540010105",2016,210.03,1,3703746 "N",51,"540010154","540010154",2016,140.51,1,3703747 "N",51,"540010204","540010204",2016,90.38,1,3703748 "N",51,"5400300066","5400300066",2016,0.00,1,3777136 "N",51,"5400300157","5400300157",2016,12.19,1,3777640 "N",51,"5401000152","5401000152",2016,305.51,1,3742794 "N",51,"5401000202","5401000202",2016,12.19,1,3776363 "N",51,"5401000251","5401000251",2016,407.43,1,3777321 "N",51,"5401200059","5401200059",2016,13742.80,1,3825050 "N",51,"5401400105","5401400105",2016,8927.08,1,3799093 "N",51,"5402400005","5402400005",2016,173.13,1,3799862 "N",51,"5402500002","5402500002",2016,173.13,1,3805216 "N",51,"5402600000","5402600000",2016,173.13,1,3805217 "N",51,"5402700008","5402700008",2016,0.00,1,3821130 "N",51,"5402800006","5402800006",2016,173.13,1,3799863 "N",51,"5402900004","5402900004",2016,173.13,1,3805218 "N",51,"5403000002","5403000002",2016,173.13,1,3805219 "N",51,"5403000109","5403000109",2016,12.19,1,3794141 "N",51,"5403100000","5403100000",2016,173.13,1,3799864 "N",51,"5403200008","5403200008",2016,173.13,1,3805220 "N",51,"5403300006","5403300006",2016,173.13,1,3799865 "N",51,"5403400004","5403400004",2016,173.13,1,3799866 "N",51,"5403600009","5403600009",2016,173.13,1,3805221 "N",51,"5403700007","5403700007",2016,173.13,1,3799867 "N",51,"5403800005","5403800005",2016,173.13,1,3799868 "N",51,"5403900003","5403900003",2016,173.13,1,3799869 "N",51,"5404000001","5404000001",2016,173.13,1,3805222 "N",51,"540400009","540400009",2016,181.20,1,3703749 "N",51,"5404100009","5404100009",2016,173.13,1,3799870 "N",51,"5404200007","5404200007",2016,173.13,1,3799871 "N",51,"5404400003","5404400003",2016,173.13,1,3799872 "N",51,"5404500000","5404500000",2016,173.13,1,3805223 "N",51,"5404600008","5404600008",2016,173.13,1,3799873 "N",51,"5404700006","5404700006",2016,173.13,1,3805224 "N",51,"5404800059","5404800059",2016,173.13,1,3805225 "N",51,"5405100008","5405100008",2016,173.13,1,3799874 "N",51,"5405200006","5405200006",2016,173.13,1,3799875 "N",51,"5405300004","5405300004",2016,173.13,1,3805226 "N",51,"5405400002","5405400002",2016,173.13,1,3799876 "N",51,"5405500009","5405500009",2016,173.13,1,3799877 "N",51,"5405600007","5405600007",2016,173.13,1,3805227 "N",51,"5405700005","5405700005",2016,173.13,1,3799878 "N",51,"5405900001","5405900001",2016,173.13,1,3805228 "N",51,"5406000009","5406000009",2016,173.13,1,3799879 "N",51,"5406100007","5406100007",2016,343.63,2,3799880 "N",51,"5406200005","5406200005",2016,173.13,1,3799881 "N",51,"5406300003","5406300003",2016,173.13,1,3799882 "N",51,"5406400001","5406400001",2016,173.13,1,3799883 "N",51,"5406500008","5406500008",2016,173.13,1,3805229 "N",51,"5406600006","5406600006",2016,173.13,1,3805230 "N",51,"5406800002","5406800002",2016,173.13,1,3805231 "N",51,"5407000008","5407000008",2016,173.13,1,3805232 "N",51,"5407100006","5407100006",2016,173.13,1,3805233 "N",51,"5407200004","5407200004",2016,173.13,1,3799884 "N",51,"5407300002","5407300002",2016,173.13,1,3805234 "N",51,"5407400000","5407400000",2016,173.13,1,3799885 "N",51,"5407500007","5407500007",2016,12.19,1,3787581 "N",51,"5407500056","5407500056",2016,12.19,1,3787582 "N",51,"5407600054","5407600054",2016,173.13,1,3805235 "N",51,"5407700003","5407700003",2016,173.13,1,3805236 "N",51,"5407900009","5407900009",2016,173.13,1,3805237 "N",51,"5408000007","5408000007",2016,173.13,1,3805238 "N",51,"5408100005","5408100005",2016,173.13,1,3805239 "N",51,"5408300001","5408300001",2016,173.13,1,3805240 "N",51,"5408400009","5408400009",2016,173.13,1,3799886 "N",51,"5408500006","5408500006",2016,173.13,1,3799887 "N",51,"5408600004","5408600004",2016,173.13,1,3805241 "N",51,"5408700002","5408700002",2016,173.13,1,3805242 "N",51,"5408800000","5408800000",2016,173.13,1,3799888 "N",51,"5408900008","5408900008",2016,173.13,1,3799889 "N",51,"5409000006","5409000006",2016,173.13,1,3799890 "N",51,"540900008","540900008",2016,188.55,1,3703750 "N",51,"5409100004","5409100004",2016,173.13,1,3805243 "N",51,"540910069","540910069",2016,0.00,1,3782788 "N",51,"540910106","540910106",2016,212.72,1,3703751 "N",51,"540910122","540910122",2016,205.44,1,3703752 "N",51,"540910155","540910155",2016,335.92,1,3703753 "N",51,"540910171","540910171",2016,561.68,1,3703754 "N",51,"540910197","540910197",2016,243.14,1,3703755 "N",51,"540910213","540910213",2016,348.77,1,3703756 "N",51,"540910221","540910221",2016,0.00,1,3782789 "N",51,"540910239","540910239",2016,256.48,1,3703757 "N",51,"540910254","540910254",2016,157.21,1,3703758 "N",51,"540910309","540910309",2016,101.78,1,3808983 "N",51,"540910353","540910353",2016,8.05,1,3802955 "N",51,"540910403","540910403",2016,204.83,1,3703759 "N",51,"540915006","540915006",2016,206.42,1,3703760 "N",51,"5409200002","5409200002",2016,173.13,1,3805244 "N",51,"5409300000","5409300000",2016,173.13,1,3805245 "N",51,"5409400008","5409400008",2016,173.13,1,3805246 "N",51,"5409500005","5409500005",2016,173.13,1,3805247 "N",51,"5409700001","5409700001",2016,173.13,1,3805248 "N",51,"5409800009","5409800009",2016,173.13,1,3799891 "N",51,"5409900007","5409900007",2016,173.13,1,3805249 "N",51,"5410000003","5410000003",2016,173.13,1,3799892 "N",51,"54100003","54100003",2016,425.90,1,3799496 "N",51,"5410100001","5410100001",2016,173.13,1,3805250 "N",51,"5410200009","5410200009",2016,173.13,1,3799893 "N",51,"5410300007","5410300007",2016,173.13,1,3799894 "N",51,"5410400005","5410400005",2016,173.13,1,3805251 "N",51,"5410500002","5410500002",2016,173.13,1,3805252 "N",51,"5410600000","5410600000",2016,173.13,1,3799895 "N",51,"5410800006","5410800006",2016,0.00,1,3824615 "N",51,"5410900004","5410900004",2016,173.13,1,3805253 "N",51,"5411000002","5411000002",2016,173.13,1,3799896 "N",51,"5411100000","5411100000",2016,173.13,1,3805254 "N",51,"5411200008","5411200008",2016,173.13,1,3799897 "N",51,"5411300006","5411300006",2016,173.13,1,3805255 "N",51,"5411400004","5411400004",2016,173.13,1,3799898 "N",51,"5411500001","5411500001",2016,173.13,1,3799899 "N",51,"5411600009","5411600009",2016,173.13,1,3805256 "N",51,"5411700007","5411700007",2016,173.13,1,3799900 "N",51,"5411800005","5411800005",2016,173.13,1,3805257 "N",51,"5411900003","5411900003",2016,173.13,1,3799901 "N",51,"5412000001","5412000001",2016,173.13,1,3805258 "N",51,"5412100009","5412100009",2016,12.19,1,3794142 "N",51,"5412300005","5412300005",2016,173.13,1,3799902 "N",51,"5412400003","5412400003",2016,173.13,1,3805259 "N",51,"5412500000","5412500000",2016,173.13,1,3799903 "N",51,"5412600057","5412600057",2016,173.13,1,3810037 "N",51,"5412700006","5412700006",2016,173.13,1,3805260 "N",51,"5412800004","5412800004",2016,173.13,1,3805261 "N",51,"5412900051","5412900051",2016,173.13,1,3805262 "N",51,"5413000000","5413000000",2016,173.13,1,3799904 "N",51,"541300059","541300059",2016,8.05,1,3802956 "N",51,"5413100008","5413100008",2016,173.13,1,3805263 "N",51,"541310009","541310009",2016,304.46,1,3703761 "N",51,"5413200006","5413200006",2016,173.13,1,3799905 "N",51,"541320008","541320008",2016,0.00,1,3742641 "N",51,"541325059","541325059",2016,4.13,1,3775080 "N",51,"5413300004","5413300004",2016,173.13,1,3799906 "N",51,"5413400002","5413400002",2016,173.13,1,3799907 "N",51,"5413500009","5413500009",2016,173.13,1,3799908 "N",51,"5413600007","5413600007",2016,173.13,1,3805264 "N",51,"5413800003","5413800003",2016,173.13,1,3799909 "N",51,"5413900001","5413900001",2016,173.13,1,3799910 "N",51,"5414000009","5414000009",2016,173.13,1,3799911 "N",51,"5414100007","5414100007",2016,173.13,1,3805265 "N",51,"5414200005","5414200005",2016,173.13,1,3805266 "N",51,"5414300003","5414300003",2016,173.13,1,3805267 "N",51,"5414400001","5414400001",2016,173.13,1,3805268 "N",51,"5414500008","5414500008",2016,173.13,1,3799912 "N",51,"5414600006","5414600006",2016,173.13,1,3799913 "N",51,"5414700004","5414700004",2016,173.13,1,3805269 "N",51,"5414800002","5414800002",2016,173.13,1,3799914 "N",51,"5414900000","5414900000",2016,173.13,1,3799915 "N",51,"5415000008","5415000008",2016,173.13,1,3799916 "N",51,"541500054","541500054",2016,214.25,1,3703762 "N",51,"5415100006","5415100006",2016,173.13,1,3787640 "N",51,"5415200004","5415200004",2016,173.13,1,3805270 "N",51,"5415300002","5415300002",2016,173.13,1,3799917 "N",51,"5415500007","5415500007",2016,228.13,2,3799918 "N",51,"5415600005","5415600005",2016,173.13,1,3799919 "N",51,"5415700003","5415700003",2016,173.13,1,3799920 "N",51,"5415800001","5415800001",2016,173.13,1,3799921 "N",51,"5415900009","5415900009",2016,173.13,1,3805271 "N",51,"5416000007","5416000007",2016,173.13,1,3805272 "N",51,"5416100005","5416100005",2016,173.13,1,3805273 "N",51,"5416200003","5416200003",2016,173.13,1,3799922 "N",51,"5416300001","5416300001",2016,173.13,1,3799923 "N",51,"5416400009","5416400009",2016,173.13,1,3787641 "N",51,"5416500006","5416500006",2016,173.13,1,3799924 "N",51,"5416600004","5416600004",2016,173.13,1,3805274 "N",51,"5416610052","5416610052",2016,173.13,1,3799925 "N",51,"5416800000","5416800000",2016,173.13,1,3805275 "N",51,"5416900008","5416900008",2016,173.13,1,3805276 "N",51,"5417000006","5417000006",2016,173.13,1,3805277 "N",51,"5417100004","5417100004",2016,173.13,1,3805278 "N",51,"5417200002","5417200002",2016,173.13,1,3799926 "N",51,"5417300000","5417300000",2016,173.13,1,3805279 "N",51,"5417400008","5417400008",2016,173.13,1,3805280 "N",51,"5417500005","5417500005",2016,228.13,2,3799927 "N",51,"5417600003","5417600003",2016,173.13,1,3805281 "N",51,"5417700001","5417700001",2016,173.13,1,3799928 "N",51,"5417800009","5417800009",2016,173.13,1,3805282 "N",51,"5417900007","5417900007",2016,173.13,1,3805283 "N",51,"5418000005","5418000005",2016,173.13,1,3805284 "N",51,"5418100003","5418100003",2016,173.13,1,3805285 "N",51,"5418200001","5418200001",2016,173.13,1,3805286 "N",51,"5418300009","5418300009",2016,173.13,1,3799929 "N",51,"5418600002","5418600002",2016,173.13,1,3799930 "N",51,"5418700000","5418700000",2016,12.19,1,3787583 "N",51,"5418800008","5418800008",2016,173.13,1,3799931 "N",51,"5418900006","5418900006",2016,173.13,1,3799932 "N",51,"5419000004","5419000004",2016,173.13,1,3799933 "N",51,"541900007","541900007",2016,0.00,1,3782450 "N",51,"5419100002","5419100002",2016,173.13,1,3799934 "N",51,"5419200000","5419200000",2016,173.13,1,3805287 "N",51,"5419300008","5419300008",2016,173.13,1,3805288 "N",51,"5419400006","5419400006",2016,173.13,1,3787642 "N",51,"5419500003","5419500003",2016,1345.33,1,3783024 "N",51,"5419510159","5419510159",2016,929.01,1,3783025 "N",51,"5419600001","5419600001",2016,536.15,1,3804394 "N",51,"5419700009","5419700009",2016,897.93,1,3783026 "N",51,"5419700108","5419700108",2016,305.51,1,3808758 "N",51,"5419700157","5419700157",2016,305.51,1,3808759 "N",51,"5419700207","5419700207",2016,305.51,1,3808760 "N",51,"5419700256","5419700256",2016,305.51,1,3808761 "N",51,"5419700306","5419700306",2016,305.51,1,3808762 "N",51,"5419700355","5419700355",2016,305.51,1,3808763 "N",51,"5419700405","5419700405",2016,305.51,1,3808764 "N",51,"5419700454","5419700454",2016,305.51,1,3808765 "N",51,"54200059","54200059",2016,440.65,1,3743338 "N",51,"5420100009","5420100009",2016,173.13,1,3805289 "N",51,"5420200007","5420200007",2016,173.13,1,3799935 "N",51,"5420300005","5420300005",2016,173.13,1,3799936 "N",51,"5420400003","5420400003",2016,12.19,1,3787584 "N",51,"5420500000","5420500000",2016,173.13,1,3805290 "N",51,"5420600008","5420600008",2016,173.13,1,3799937 "N",51,"5420700006","5420700006",2016,173.13,1,3805291 "N",51,"5420900002","5420900002",2016,173.13,1,3805292 "N",51,"5421000000","5421000000",2016,173.13,1,3805293 "N",51,"542100559","542100559",2016,8.05,1,3794143 "N",51,"542100609","542100609",2016,0.00,1,3782790 "N",51,"5421100008","5421100008",2016,173.13,1,3799938 "N",51,"5421200006","5421200006",2016,173.13,1,3799939 "N",51,"5421300004","5421300004",2016,173.13,1,3805294 "N",51,"5421400002","5421400002",2016,173.13,1,3799940 "N",51,"5421500009","5421500009",2016,173.13,1,3805295 "N",51,"5421600007","5421600007",2016,173.13,1,3799941 "N",51,"5422000009","5422000009",2016,173.13,1,3799942 "N",51,"542200001","542200001",2016,0.00,1,3777137 "N",51,"542200100","542200100",2016,206.83,1,3786983 "N",51,"542200159","542200159",2016,206.83,1,3786984 "N",51,"542200209","542200209",2016,206.83,1,3786985 "N",51,"542200258","542200258",2016,206.83,1,3786986 "N",51,"542200308","542200308",2016,206.83,1,3786987 "N",51,"542200357","542200357",2016,206.83,1,3786988 "N",51,"542200407","542200407",2016,206.83,1,3786989 "N",51,"542200456","542200456",2016,206.83,1,3786990 "N",51,"542200506","542200506",2016,206.83,1,3786991 "N",51,"542200555","542200555",2016,206.83,1,3786992 "N",51,"542200605","542200605",2016,206.83,1,3786993 "N",51,"542200654","542200654",2016,206.83,1,3786994 "N",51,"542200704","542200704",2016,206.83,1,3786995 "N",51,"542200753","542200753",2016,206.83,1,3786996 "N",51,"542200803","542200803",2016,206.83,1,3786997 "N",51,"542200852","542200852",2016,206.83,1,3786998 "N",51,"542200951","542200951",2016,206.83,1,3786999 "N",51,"542201009","542201009",2016,206.83,1,3787000 "N",51,"542201058","542201058",2016,206.83,1,3787001 "N",51,"542201108","542201108",2016,206.83,1,3787002 "N",51,"542201157","542201157",2016,206.83,1,3787003 "N",51,"542201207","542201207",2016,206.83,1,3787004 "N",51,"542201256","542201256",2016,206.83,1,3787005 "N",51,"542201306","542201306",2016,206.83,1,3787006 "N",51,"542201355","542201355",2016,206.83,1,3787007 "N",51,"542201405","542201405",2016,206.83,1,3787008 "N",51,"542201454","542201454",2016,206.83,1,3787009 "N",51,"542201504","542201504",2016,206.83,1,3787010 "N",51,"542201553","542201553",2016,206.83,1,3787011 "N",51,"542201603","542201603",2016,206.83,1,3787012 "N",51,"542201652","542201652",2016,206.83,1,3787013 "N",51,"542201702","542201702",2016,206.83,1,3787014 "N",51,"5422100007","5422100007",2016,12.19,1,3794144 "N",51,"542210158","542210158",2016,130.29,1,3778479 "N",51,"542210208","542210208",2016,158.56,1,3778480 "N",51,"542210257","542210257",2016,136.53,1,3778481 "N",51,"542210307","542210307",2016,139.22,1,3778482 "N",51,"542210356","542210356",2016,136.53,1,3778483 "N",51,"542210406","542210406",2016,130.90,1,3778484 "N",51,"542210455","542210455",2016,136.53,1,3778485 "N",51,"542210505","542210505",2016,136.77,1,3778486 "N",51,"542210554","542210554",2016,142.77,1,3778487 "N",51,"542210604","542210604",2016,116.33,1,3778488 "N",51,"542210653","542210653",2016,124.84,1,3778489 "N",51,"542210703","542210703",2016,124.84,1,3778490 "N",51,"542210752","542210752",2016,129.55,1,3778491 "N",51,"542210802","542210802",2016,129.55,1,3778492 "N",51,"542210851","542210851",2016,138.85,1,3778493 "N",51,"542210901","542210901",2016,145.65,1,3778494 "N",51,"542210950","542210950",2016,141.30,1,3778495 "N",51,"542211008","542211008",2016,126.92,1,3778496 "N",51,"542211057","542211057",2016,146.14,1,3778497 "N",51,"542211107","542211107",2016,133.96,1,3778498 "N",51,"542211156","542211156",2016,133.96,1,3778499 "N",51,"542211206","542211206",2016,133.96,1,3778500 "N",51,"542211255","542211255",2016,112.29,1,3778501 "N",51,"542211305","542211305",2016,140.20,1,3778502 "N",51,"542211354","542211354",2016,132.49,1,3778503 "N",51,"542211404","542211404",2016,133.77,1,3778504 "N",51,"542211453","542211453",2016,142.77,1,3778505 "N",51,"542211503","542211503",2016,133.96,1,3778506 "N",51,"542211552","542211552",2016,0.00,1,3778507 "N",51,"542211602","542211602",2016,111.37,1,3778508 "N",51,"542211651","542211651",2016,117.31,1,3778509 "N",51,"542211701","542211701",2016,129.55,1,3778510 "N",51,"542211759","542211759",2016,0.00,1,3821131 "N",51,"5422200005","5422200005",2016,173.13,1,3805296 "N",51,"542220009","542220009",2016,0.00,1,3782451 "N",51,"542220119","542220119",2016,0.00,1,3821132 "N",51,"542220159","542220159",2016,86.11,1,3810038 "N",51,"542220209","542220209",2016,86.11,1,3815820 "N",51,"542220259","542220259",2016,86.11,1,3812726 "N",51,"542220309","542220309",2016,86.11,1,3812727 "N",51,"542220359","542220359",2016,86.11,1,3815821 "N",51,"542220409","542220409",2016,86.11,1,3815822 "N",51,"542220459","542220459",2016,86.11,1,3810039 "N",51,"542220509","542220509",2016,86.11,1,3810040 "N",51,"542220559","542220559",2016,86.11,1,3812728 "N",51,"542220609","542220609",2016,86.11,1,3812729 "N",51,"542220659","542220659",2016,86.11,1,3810041 "N",51,"542220709","542220709",2016,86.11,1,3812730 "N",51,"542220759","542220759",2016,86.11,1,3815823 "N",51,"542220809","542220809",2016,86.11,1,3810042 "N",51,"542220859","542220859",2016,86.11,1,3815824 "N",51,"542220909","542220909",2016,86.11,1,3812731 "N",51,"542220959","542220959",2016,86.11,1,3810043 "N",51,"542221009","542221009",2016,86.11,1,3810044 "N",51,"542221059","542221059",2016,86.11,1,3815825 "N",51,"542221109","542221109",2016,86.11,1,3812732 "N",51,"542221159","542221159",2016,86.11,1,3810045 "N",51,"542221209","542221209",2016,86.11,1,3810046 "N",51,"542221259","542221259",2016,86.11,1,3810047 "N",51,"542221309","542221309",2016,86.11,1,3815826 "N",51,"542221359","542221359",2016,86.11,1,3812733 "N",51,"542221409","542221409",2016,86.11,1,3815827 "N",51,"542221459","542221459",2016,8.05,1,3818073 "N",51,"542221509","542221509",2016,86.11,1,3815828 "N",51,"542221559","542221559",2016,86.11,1,3817710 "N",51,"542221609","542221609",2016,86.11,1,3810048 "N",51,"542221659","542221659",2016,86.11,1,3815829 "N",51,"542221709","542221709",2016,86.11,1,3810049 "N",51,"542221759","542221759",2016,86.11,1,3810050 "N",51,"542221809","542221809",2016,86.11,1,3810051 "N",51,"542221859","542221859",2016,86.11,1,3810052 "N",51,"542221909","542221909",2016,86.11,1,3815830 "N",51,"542221959","542221959",2016,86.11,1,3815831 "N",51,"542222009","542222009",2016,86.11,1,3815832 "N",51,"542222059","542222059",2016,0.00,1,3815833 "N",51,"542222109","542222109",2016,86.11,1,3815834 "N",51,"542222159","542222159",2016,86.11,1,3812734 "N",51,"542222209","542222209",2016,86.11,1,3815835 "N",51,"542222259","542222259",2016,86.11,1,3812735 "N",51,"542222309","542222309",2016,86.11,1,3810053 "N",51,"542222359","542222359",2016,86.11,1,3815836 "N",51,"542222409","542222409",2016,86.11,1,3815837 "N",51,"542222459","542222459",2016,86.11,1,3815838 "N",51,"542222509","542222509",2016,86.11,1,3815839 "N",51,"542222559","542222559",2016,86.11,1,3817711 "N",51,"542222609","542222609",2016,86.11,1,3810054 "N",51,"542222659","542222659",2016,86.11,1,3810055 "N",51,"542222709","542222709",2016,86.11,1,3815840 "N",51,"542222759","542222759",2016,86.11,1,3812736 "N",51,"542222809","542222809",2016,86.11,1,3815841 "N",51,"542222859","542222859",2016,86.11,1,3815842 "N",51,"542222909","542222909",2016,86.11,1,3810056 "N",51,"542222959","542222959",2016,86.11,1,3817712 "N",51,"542223009","542223009",2016,86.11,1,3812737 "N",51,"542223059","542223059",2016,86.11,1,3815843 "N",51,"542223109","542223109",2016,86.11,1,3812738 "N",51,"542223159","542223159",2016,86.11,1,3810057 "N",51,"542223209","542223209",2016,86.11,1,3815844 "N",51,"542223259","542223259",2016,86.11,1,3812739 "N",51,"542223309","542223309",2016,86.11,1,3812740 "N",51,"542223359","542223359",2016,86.11,1,3815845 "N",51,"542223409","542223409",2016,86.11,1,3815846 "N",51,"542223459","542223459",2016,86.11,1,3815847 "N",51,"542223509","542223509",2016,86.11,1,3815848 "N",51,"542223559","542223559",2016,86.11,1,3815849 "N",51,"542223609","542223609",2016,86.11,1,3815850 "N",51,"542223659","542223659",2016,86.11,1,3815851 "N",51,"542223709","542223709",2016,86.11,1,3815852 "N",51,"542223759","542223759",2016,86.11,1,3810058 "N",51,"542223809","542223809",2016,86.11,1,3815853 "N",51,"542223859","542223859",2016,86.11,1,3815854 "N",51,"542223909","542223909",2016,86.11,1,3815855 "N",51,"542225008","542225008",2016,206.83,1,3740736 "N",51,"5422300003","5422300003",2016,173.13,1,3805297 "N",51,"542230008","542230008",2016,8.05,1,3802957 "N",51,"542235007","542235007",2016,8.05,1,3803561 "N",51,"5422400001","5422400001",2016,173.13,1,3799943 "N",51,"5422500008","5422500008",2016,173.13,1,3799944 "N",51,"5422600006","5422600006",2016,173.13,1,3799945 "N",51,"5422700004","5422700004",2016,173.13,1,3805298 "N",51,"5422800002","5422800002",2016,173.13,1,3799946 "N",51,"5423000008","5423000008",2016,173.13,1,3805299 "N",51,"5423100006","5423100006",2016,173.13,1,3799947 "N",51,"5423200004","5423200004",2016,173.13,1,3799948 "N",51,"5423300002","5423300002",2016,173.13,1,3799949 "N",51,"5423400000","5423400000",2016,173.13,1,3799950 "N",51,"5423500007","5423500007",2016,173.13,1,3799951 "N",51,"5423600005","5423600005",2016,173.13,1,3805300 "N",51,"5423700003","5423700003",2016,173.13,1,3799952 "N",51,"5423800001","5423800001",2016,173.13,1,3799953 "N",51,"5423810059","5423810059",2016,173.13,1,3805301 "N",51,"5424000007","5424000007",2016,173.13,1,3799954 "N",51,"5424100005","5424100005",2016,173.13,1,3799955 "N",51,"5424200003","5424200003",2016,173.13,1,3799956 "N",51,"5424210051","5424210051",2016,173.13,1,3805302 "N",51,"5424300001","5424300001",2016,0.00,1,3781201 "N",51,"5424500006","5424500006",2016,173.13,1,3799957 "N",51,"5424600004","5424600004",2016,173.13,1,3799958 "N",51,"5424700002","5424700002",2016,173.13,1,3799959 "N",51,"5424900008","5424900008",2016,173.13,1,3799960 "N",51,"5425100004","5425100004",2016,173.13,1,3805303 "N",51,"5425200002","5425200002",2016,12.19,1,3787585 "N",51,"5425300000","5425300000",2016,12.19,1,3794145 "N",51,"5425400008","5425400008",2016,173.13,1,3799961 "N",51,"5425500005","5425500005",2016,173.13,1,3799962 "N",51,"5425600003","5425600003",2016,173.13,1,3805304 "N",51,"5425800009","5425800009",2016,12.19,1,3787586 "N",51,"5425900007","5425900007",2016,173.13,1,3805305 "N",51,"5426000005","5426000005",2016,173.13,1,3799963 "N",51,"5426100003","5426100003",2016,173.13,1,3799964 "N",51,"5426200001","5426200001",2016,173.13,1,3805306 "N",51,"5426300009","5426300009",2016,173.13,1,3799965 "N",51,"5426500004","5426500004",2016,173.13,1,3799966 "N",51,"5426600002","5426600002",2016,173.13,1,3799967 "N",51,"5426700000","5426700000",2016,173.13,1,3799968 "N",51,"5426800008","5426800008",2016,173.13,1,3799969 "N",51,"5426900006","5426900006",2016,173.13,1,3799970 "N",51,"5427000004","5427000004",2016,173.13,1,3805307 "N",51,"542700159","542700159",2016,66.08,1,3802300 "N",51,"542701008","542701008",2016,0.00,1,3742642 "N",51,"542701503","542701503",2016,0.00,1,3784348 "N",51,"5427100002","5427100002",2016,173.13,1,3805308 "N",51,"5427200000","5427200000",2016,173.13,1,3799971 "N",51,"5427400006","5427400006",2016,173.13,1,3799972 "N",51,"5427500003","5427500003",2016,173.13,1,3799973 "N",51,"5427600001","5427600001",2016,173.13,1,3805309 "N",51,"5427700009","5427700009",2016,173.13,1,3799974 "N",51,"5427800007","5427800007",2016,173.13,1,3805310 "N",51,"5427900005","5427900005",2016,173.13,1,3799975 "N",51,"5428000003","5428000003",2016,173.13,1,3805311 "N",51,"542800059","542800059",2016,409.91,1,3703763 "N",51,"542801009","542801009",2016,392.22,1,3799497 "N",51,"5428100001","5428100001",2016,173.13,1,3799976 "N",51,"5428200009","5428200009",2016,173.13,1,3805312 "N",51,"5428300007","5428300007",2016,173.13,1,3805313 "N",51,"5428400005","5428400005",2016,173.13,1,3799977 "N",51,"5428500002","5428500002",2016,173.13,1,3799978 "N",51,"5428600000","5428600000",2016,173.13,1,3799979 "N",51,"5428700008","5428700008",2016,273.63,2,3799980 "N",51,"5428800006","5428800006",2016,173.13,1,3799981 "N",51,"5428900004","5428900004",2016,173.13,1,3799982 "N",51,"5429000002","5429000002",2016,173.13,1,3799983 "N",51,"542900019","542900019",2016,0.00,1,3784349 "N",51,"542900199","542900199",2016,0.00,2,3738941 "N",51,"5429100000","5429100000",2016,173.13,1,3799984 "N",51,"5429200008","5429200008",2016,173.13,1,3799985 "N",51,"5429400004","5429400004",2016,173.13,1,3799986 "N",51,"5429500001","5429500001",2016,173.13,1,3799987 "N",51,"5429700007","5429700007",2016,173.13,1,3799988 "N",51,"5429800005","5429800005",2016,173.13,1,3799989 "N",51,"5430000009","5430000009",2016,173.13,1,3805314 "N",51,"543000004","543000004",2016,8.05,1,3794146 "N",51,"5430100007","5430100007",2016,173.13,1,3799990 "N",51,"5430300003","5430300003",2016,173.13,1,3805315 "N",51,"5430400001","5430400001",2016,173.13,1,3799991 "N",51,"5430500008","5430500008",2016,173.13,1,3805316 "N",51,"5430600006","5430600006",2016,173.13,1,3805317 "N",51,"5430700004","5430700004",2016,173.13,1,3805318 "N",51,"5430800002","5430800002",2016,173.13,1,3805319 "N",51,"5431000008","5431000008",2016,173.13,1,3805320 "N",51,"5431100006","5431100006",2016,173.13,1,3805321 "N",51,"5431200004","5431200004",2016,173.13,1,3805322 "N",51,"5431300002","5431300002",2016,173.13,1,3799992 "N",51,"5431400000","5431400000",2016,173.13,1,3799993 "N",51,"5431500007","5431500007",2016,173.13,1,3799994 "N",51,"5431600005","5431600005",2016,173.13,1,3805323 "N",51,"5431700003","5431700003",2016,173.13,1,3799995 "N",51,"5431800001","5431800001",2016,173.13,1,3805324 "N",51,"5432000007","5432000007",2016,173.13,1,3799996 "N",51,"5432100005","5432100005",2016,173.13,1,3799997 "N",51,"5432200003","5432200003",2016,173.13,1,3799998 "N",51,"5432300001","5432300001",2016,173.13,1,3799999 "N",51,"5432400009","5432400009",2016,12.19,1,3803851 "N",51,"5432600004","5432600004",2016,173.13,1,3805325 "N",51,"5432700002","5432700002",2016,173.13,1,3800000 "N",51,"5432800000","5432800000",2016,173.13,1,3800001 "N",51,"5432900008","5432900008",2016,173.13,1,3805326 "N",51,"5433000006","5433000006",2016,173.13,1,3800002 "N",51,"543300008","543300008",2016,441.06,1,3743339 "N",51,"5433200002","5433200002",2016,173.13,1,3805327 "N",51,"5433300159","5433300159",2016,173.13,1,3805328 "N",51,"5433300209","5433300209",2016,173.13,1,3787765 "N",51,"5433400008","5433400008",2016,173.13,1,3800003 "N",51,"5433500005","5433500005",2016,173.13,1,3800004 "N",51,"5433600052","5433600052",2016,377.06,1,3824616 "N",51,"5433700001","5433700001",2016,173.13,1,3805329 "N",51,"5433800009","5433800009",2016,173.13,1,3805330 "N",51,"5434000005","5434000005",2016,173.13,1,3800005 "N",51,"5434100003","5434100003",2016,173.13,1,3805331 "N",51,"5434200001","5434200001",2016,173.13,1,3805332 "N",51,"5434300009","5434300009",2016,173.13,1,3805333 "N",51,"5434400007","5434400007",2016,173.13,1,3805334 "N",51,"5434500004","5434500004",2016,173.13,1,3805335 "N",51,"5434600002","5434600002",2016,173.13,1,3805336 "N",51,"5434700000","5434700000",2016,173.13,1,3805337 "N",51,"5434800008","5434800008",2016,173.13,1,3805338 "N",51,"5434900006","5434900006",2016,173.13,1,3805339 "N",51,"5434910054","5434910054",2016,173.13,1,3805340 "N",51,"5435000004","5435000004",2016,173.13,1,3800006 "N",51,"5435100002","5435100002",2016,173.13,1,3805341 "N",51,"5435200000","5435200000",2016,173.13,1,3800007 "N",51,"5435400006","5435400006",2016,173.13,1,3800008 "N",51,"5435500003","5435500003",2016,173.13,1,3800009 "N",51,"5435600001","5435600001",2016,67.19,2,3794147 "N",51,"5435700009","5435700009",2016,173.13,1,3800010 "N",51,"5435800007","5435800007",2016,173.13,1,3805342 "N",51,"5435900005","5435900005",2016,173.13,1,3800011 "N",51,"5436000003","5436000003",2016,173.13,1,3805343 "N",51,"5436100001","5436100001",2016,173.13,1,3800012 "N",51,"5436200009","5436200009",2016,173.13,1,3805344 "N",51,"5436300007","5436300007",2016,173.13,1,3805345 "N",51,"5436400005","5436400005",2016,173.13,1,3800013 "N",51,"5436600000","5436600000",2016,173.13,1,3800014 "N",51,"5436700008","5436700008",2016,173.13,1,3800015 "N",51,"5436800006","5436800006",2016,173.13,1,3800016 "N",51,"5436900004","5436900004",2016,173.13,1,3800017 "N",51,"5437000002","5437000002",2016,173.13,1,3805346 "N",51,"5437200008","5437200008",2016,173.13,1,3800018 "N",51,"5437300006","5437300006",2016,173.13,1,3805347 "N",51,"5437400004","5437400004",2016,173.13,1,3800019 "N",51,"5437500001","5437500001",2016,173.13,1,3805348 "N",51,"5437600009","5437600009",2016,173.13,1,3800020 "N",51,"5437700007","5437700007",2016,173.13,1,3800021 "N",51,"5437900003","5437900003",2016,173.13,1,3805349 "N",51,"5438000001","5438000001",2016,173.13,1,3805350 "N",51,"543800007","543800007",2016,235.61,1,3703764 "N",51,"5438100009","5438100009",2016,173.13,1,3805351 "N",51,"5438200007","5438200007",2016,173.13,1,3800022 "N",51,"5438300005","5438300005",2016,173.13,1,3800023 "N",51,"5438400003","5438400003",2016,173.13,1,3800024 "N",51,"5438500000","5438500000",2016,1239.21,1,3824617 "N",51,"5438700006","5438700006",2016,12.19,1,3794148 "N",51,"5438800004","5438800004",2016,12.19,1,3787587 "N",51,"5438900002","5438900002",2016,173.13,1,3805352 "N",51,"5439000000","5439000000",2016,173.13,1,3805353 "N",51,"543900005","543900005",2016,225.02,1,3703765 "N",51,"5439010009","5439010009",2016,173.13,1,3805354 "N",51,"5439100008","5439100008",2016,173.13,1,3800025 "N",51,"5439110007","5439110007",2016,173.13,1,3800026 "N",51,"5439200006","5439200006",2016,12.19,1,3787588 "N",51,"5439300004","5439300004",2016,12.19,1,3787589 "N",51,"5439400002","5439400002",2016,173.13,1,3800027 "N",51,"5439500009","5439500009",2016,173.13,1,3800028 "N",51,"5439600007","5439600007",2016,173.13,1,3800029 "N",51,"5440000007","5440000007",2016,3480.26,1,3780211 "N",51,"544000003","544000003",2016,165.78,1,3703766 "N",51,"54400007","54400007",2016,209.20,1,3703767 "N",51,"5440400009","5440400009",2016,666.43,1,3804395 "N",51,"5440410107","5440410107",2016,12.19,1,3776364 "N",51,"5440810009","5440810009",2016,1181.39,1,3777322 "N",51,"544100001","544100001",2016,363.09,1,3703768 "N",51,"5441200002","5441200002",2016,0.00,1,3824618 "N",51,"5441210001","5441210001",2016,196.13,2,3800030 "N",51,"5441700050","5441700050",2016,305.51,1,3779271 "N",51,"544200009","544200009",2016,170.13,1,3703769 "N",51,"5442100052","5442100052",2016,733.59,1,3788894 "N",51,"5442500004","5442500004",2016,413.79,1,3804396 "N",51,"5443000004","5443000004",2016,754.61,1,3783027 "N",51,"5443700009","5443700009",2016,196.13,2,3800031 "N",51,"5443800007","5443800007",2016,35.19,2,3787590 "N",51,"5443900005","5443900005",2016,196.13,2,3800032 "N",51,"5444000003","5444000003",2016,196.13,2,3800033 "N",51,"544400005","544400005",2016,183.28,1,3703770 "N",51,"5444100001","5444100001",2016,196.13,2,3800034 "N",51,"5444200009","5444200009",2016,196.13,2,3800035 "N",51,"5444300059","5444300059",2016,196.13,2,3805355 "N",51,"5444300109","5444300109",2016,196.13,2,3805356 "N",51,"5444400005","5444400005",2016,196.13,2,3800036 "N",51,"5444500002","5444500002",2016,196.13,2,3805357 "N",51,"5444600000","5444600000",2016,196.13,2,3800037 "N",51,"5444700008","5444700008",2016,196.13,2,3800038 "N",51,"5444800006","5444800006",2016,196.13,2,3805358 "N",51,"5445000002","5445000002",2016,196.13,2,3805359 "N",51,"544500051","544500051",2016,151.40,1,3703771 "N",51,"5445100000","5445100000",2016,196.13,2,3805360 "N",51,"544510050","544510050",2016,328.57,1,3703772 "N",51,"5445300006","5445300006",2016,196.13,2,3800039 "N",51,"5445500001","5445500001",2016,196.13,2,3703773 "N",51,"5445700007","5445700007",2016,196.13,2,3800040 "N",51,"5445800005","5445800005",2016,196.13,2,3800041 "N",51,"5445810053","5445810053",2016,196.13,2,3800042 "N",51,"5445900003","5445900003",2016,196.13,2,3815856 "N",51,"544600109","544600109",2016,8.05,1,3794149 "N",51,"544600509","544600509",2016,206.91,1,3703774 "N",51,"5446010059","5446010059",2016,196.13,2,3805361 "N",51,"5446100009","5446100009",2016,196.13,2,3800043 "N",51,"5446200007","5446200007",2016,196.13,2,3805362 "N",51,"5446210006","5446210006",2016,196.13,2,3800044 "N",51,"5446300005","5446300005",2016,196.13,2,3805363 "N",51,"5446400003","5446400003",2016,196.13,2,3800045 "N",51,"5446500000","5446500000",2016,196.13,2,3800046 "N",51,"5446600008","5446600008",2016,35.19,2,3794150 "N",51,"5446700006","5446700006",2016,196.13,2,3800047 "N",51,"5446800004","5446800004",2016,196.13,2,3800048 "N",51,"5446900002","5446900002",2016,196.13,2,3800049 "N",51,"5447000000","5447000000",2016,196.13,2,3800050 "N",51,"544700008","544700008",2016,8.05,1,3802958 "N",51,"5447100008","5447100008",2016,196.13,2,3800051 "N",51,"5447200006","5447200006",2016,196.13,2,3800052 "N",51,"5447300004","5447300004",2016,35.19,2,3787591 "N",51,"5447400059","5447400059",2016,196.13,2,3800053 "N",51,"5447400109","5447400109",2016,35.19,2,3794151 "N",51,"5447500009","5447500009",2016,196.13,2,3800054 "N",51,"5447700005","5447700005",2016,35.19,2,3787592 "N",51,"5447800003","5447800003",2016,196.13,2,3800055 "N",51,"5447900001","5447900001",2016,196.13,2,3800056 "N",51,"5448000009","5448000009",2016,196.13,2,3805364 "N",51,"544800006","544800006",2016,160.40,1,3703775 "N",51,"5448100007","5448100007",2016,196.13,2,3800057 "N",51,"5448200005","5448200005",2016,196.13,2,3800058 "N",51,"5448400001","5448400001",2016,196.13,2,3703776 "N",51,"5448500008","5448500008",2016,196.13,2,3800059 "N",51,"5448600006","5448600006",2016,196.13,2,3800060 "N",51,"5448700004","5448700004",2016,196.13,2,3800061 "N",51,"5448800002","5448800002",2016,196.13,2,3800062 "N",51,"5448900000","5448900000",2016,196.13,2,3800063 "N",51,"5449000008","5449000008",2016,196.13,2,3800064 "N",51,"5449100006","5449100006",2016,196.13,2,3805365 "N",51,"5449300002","5449300002",2016,196.13,2,3703777 "N",51,"5449500007","5449500007",2016,196.13,2,3800065 "N",51,"5449600005","5449600005",2016,196.13,2,3800066 "N",51,"5449700003","5449700003",2016,196.13,2,3800067 "N",51,"5449800001","5449800001",2016,196.13,2,3805366 "N",51,"5449900159","5449900159",2016,196.13,2,3805367 "N",51,"545000002","545000002",2016,184.81,1,3703778 "N",51,"5450100002","5450100002",2016,196.13,2,3805368 "N",51,"5450300008","5450300008",2016,196.13,2,3800068 "N",51,"5450400006","5450400006",2016,196.13,2,3800069 "N",51,"5450500003","5450500003",2016,196.13,2,3800070 "N",51,"5450600001","5450600001",2016,196.13,2,3800071 "N",51,"5450700009","5450700009",2016,196.13,2,3800072 "N",51,"5450800007","5450800007",2016,35.19,2,3787593 "N",51,"5450900005","5450900005",2016,196.13,2,3805369 "N",51,"545100000","545100000",2016,191.55,1,3703779 "N",51,"5451000052","5451000052",2016,196.13,2,3805370 "N",51,"5451010002","5451010002",2016,35.19,2,3787594 "N",51,"5451100001","5451100001",2016,196.13,2,3805371 "N",51,"5451200009","5451200009",2016,196.13,2,3805372 "N",51,"5451400005","5451400005",2016,196.13,2,3800073 "N",51,"5451500002","5451500002",2016,196.13,2,3800074 "N",51,"5451600000","5451600000",2016,196.13,2,3800075 "N",51,"5451610009","5451610009",2016,196.13,2,3800076 "N",51,"5451800059","5451800059",2016,196.13,2,3805373 "N",51,"5451910052","5451910052",2016,196.13,2,3800077 "N",51,"5452000002","5452000002",2016,196.13,2,3800078 "N",51,"545200359","545200359",2016,250.67,1,3703780 "N",51,"545200409","545200409",2016,406.91,1,3703781 "N",51,"5452100000","5452100000",2016,196.13,2,3800079 "N",51,"5452200008","5452200008",2016,196.13,2,3805374 "N",51,"5452300006","5452300006",2016,196.13,2,3800080 "N",51,"5452400004","5452400004",2016,196.13,2,3703782 "N",51,"5452600009","5452600009",2016,196.13,2,3800081 "N",51,"5452800005","5452800005",2016,196.13,2,3800082 "N",51,"5452900003","5452900003",2016,196.13,2,3800083 "N",51,"5453000001","5453000001",2016,196.13,2,3800084 "N",51,"545300159","545300159",2016,335.18,1,3703783 "N",51,"5453100009","5453100009",2016,196.13,2,3800085 "N",51,"5453200007","5453200007",2016,196.13,2,3800086 "N",51,"5453300005","5453300005",2016,196.13,2,3800087 "N",51,"5453400003","5453400003",2016,196.13,2,3800088 "N",51,"5453500000","5453500000",2016,196.13,2,3800089 "N",51,"5453600008","5453600008",2016,196.13,2,3800090 "N",51,"5453700006","5453700006",2016,196.13,2,3805375 "N",51,"5453800004","5453800004",2016,196.13,2,3800091 "N",51,"5454000000","5454000000",2016,196.13,2,3800092 "N",51,"545400004","545400004",2016,291.36,1,3703784 "N",51,"5454100008","5454100008",2016,196.13,2,3800093 "N",51,"5454200006","5454200006",2016,196.13,2,3800094 "N",51,"5454300004","5454300004",2016,196.13,2,3800095 "N",51,"5454400002","5454400002",2016,196.13,2,3800096 "N",51,"5454500009","5454500009",2016,196.13,2,3800097 "N",51,"5454600007","5454600007",2016,196.13,2,3703785 "N",51,"5454610006","5454610006",2016,196.13,2,3800098 "N",51,"5454700005","5454700005",2016,196.13,2,3800099 "N",51,"5454800003","5454800003",2016,196.13,2,3800100 "N",51,"5454900001","5454900001",2016,196.13,2,3805376 "N",51,"5455000009","5455000009",2016,196.13,2,3800101 "N",51,"545500001","545500001",2016,211.50,1,3703786 "N",51,"5455100007","5455100007",2016,196.13,2,3800102 "N",51,"5455200005","5455200005",2016,196.13,2,3800103 "N",51,"5455300003","5455300003",2016,196.13,2,3800104 "N",51,"5455500008","5455500008",2016,196.13,2,3800105 "N",51,"5455600006","5455600006",2016,196.13,2,3800106 "N",51,"5455700004","5455700004",2016,196.13,2,3800107 "N",51,"5455800002","5455800002",2016,196.13,2,3805377 "N",51,"5455900000","5455900000",2016,196.13,2,3800108 "N",51,"5456000008","5456000008",2016,196.13,2,3800109 "N",51,"5456100006","5456100006",2016,196.13,2,3800110 "N",51,"5456200004","5456200004",2016,196.13,2,3805378 "N",51,"5456500007","5456500007",2016,35.19,2,3794152 "N",51,"5456600005","5456600005",2016,196.13,2,3800111 "N",51,"5456700003","5456700003",2016,196.13,2,3800112 "N",51,"5456800001","5456800001",2016,196.13,2,3800113 "N",51,"5456900009","5456900009",2016,196.13,2,3805379 "N",51,"5457000007","5457000007",2016,196.13,2,3800114 "N",51,"545700007","545700007",2016,8.05,1,3802959 "N",51,"5457100005","5457100005",2016,196.13,2,3805380 "N",51,"5457200052","5457200052",2016,196.13,2,3805381 "N",51,"5457210002","5457210002",2016,196.13,2,3805382 "N",51,"5457300001","5457300001",2016,196.13,2,3800115 "N",51,"5457400009","5457400009",2016,196.13,2,3800116 "N",51,"5457500006","5457500006",2016,196.13,2,3805383 "N",51,"5457600004","5457600004",2016,196.13,2,3800117 "N",51,"5457700002","5457700002",2016,196.13,2,3800118 "N",51,"5457800000","5457800000",2016,196.13,2,3800119 "N",51,"5457900008","5457900008",2016,196.13,2,3800120 "N",51,"5458000006","5458000006",2016,196.13,2,3703787 "N",51,"545800005","545800005",2016,138.12,1,3703788 "N",51,"5458400008","5458400008",2016,674.03,1,3804397 "N",51,"5458500005","5458500005",2016,196.13,2,3800121 "N",51,"5458900007","5458900007",2016,196.13,2,3800122 "N",51,"5459000005","5459000005",2016,196.13,2,3800123 "N",51,"545900109","545900109",2016,842.52,1,3802301 "N",51,"5459100003","5459100003",2016,196.13,2,3800124 "N",51,"545910059","545910059",2016,107.38,1,3802302 "N",51,"545910559","545910559",2016,183.22,1,3703789 "N",51,"545910609","545910609",2016,11.81,1,3794153 "N",51,"545910659","545910659",2016,171.22,1,3794154 "N",51,"545910709","545910709",2016,183.22,1,3703790 "N",51,"545910759","545910759",2016,183.22,1,3703791 "N",51,"545910809","545910809",2016,11.81,1,3794155 "N",51,"545910859","545910859",2016,11.81,1,3794156 "N",51,"545910909","545910909",2016,11.81,1,3794157 "N",51,"545910959","545910959",2016,11.81,1,3794158 "N",51,"545911009","545911009",2016,11.81,1,3794159 "N",51,"545911059","545911059",2016,11.81,1,3794160 "N",51,"545911109","545911109",2016,11.81,1,3794161 "N",51,"545911159","545911159",2016,11.81,1,3794162 "N",51,"545911209","545911209",2016,11.81,1,3794163 "N",51,"545911259","545911259",2016,11.81,1,3794164 "N",51,"545911309","545911309",2016,11.81,1,3794165 "N",51,"545911359","545911359",2016,11.81,1,3794166 "N",51,"545911409","545911409",2016,183.22,1,3703792 "N",51,"545911459","545911459",2016,183.22,1,3703793 "N",51,"545911509","545911509",2016,11.81,1,3794167 "N",51,"545911559","545911559",2016,183.22,1,3703794 "N",51,"545911609","545911609",2016,171.22,1,3794168 "N",51,"545911659","545911659",2016,183.22,1,3703795 "N",51,"545911709","545911709",2016,183.22,1,3703796 "N",51,"545911759","545911759",2016,183.22,1,3703797 "N",51,"545911809","545911809",2016,183.22,1,3703798 "N",51,"545911859","545911859",2016,11.81,1,3794169 "N",51,"545911909","545911909",2016,183.22,1,3703799 "N",51,"545911959","545911959",2016,11.81,1,3794170 "N",51,"545912009","545912009",2016,11.81,1,3794171 "N",51,"545912059","545912059",2016,11.81,1,3794172 "N",51,"545912109","545912109",2016,11.81,1,3794173 "N",51,"545912159","545912159",2016,11.81,1,3794174 "N",51,"545912209","545912209",2016,183.22,1,3703800 "N",51,"545912259","545912259",2016,183.22,1,3703801 "N",51,"545912309","545912309",2016,183.22,1,3703802 "N",51,"545912359","545912359",2016,11.81,1,3794175 "N",51,"545912409","545912409",2016,11.81,1,3794176 "N",51,"545912459","545912459",2016,11.81,1,3803852 "N",51,"545912509","545912509",2016,183.22,1,3703803 "N",51,"545912559","545912559",2016,171.22,1,3703804 "N",51,"545912609","545912609",2016,11.81,1,3794177 "N",51,"545912659","545912659",2016,11.81,1,3794178 "N",51,"545912709","545912709",2016,11.81,1,3794179 "N",51,"545912759","545912759",2016,171.22,1,3703805 "N",51,"545912809","545912809",2016,171.22,1,3703806 "N",51,"545912859","545912859",2016,183.22,1,3703807 "N",51,"545912909","545912909",2016,183.22,1,3703808 "N",51,"545912959","545912959",2016,11.81,1,3794180 "N",51,"545913009","545913009",2016,11.81,1,3794181 "N",51,"545913059","545913059",2016,11.81,1,3794182 "N",51,"545913109","545913109",2016,183.22,1,3703809 "N",51,"545913159","545913159",2016,183.22,1,3703810 "N",51,"545913209","545913209",2016,183.22,1,3703811 "N",51,"545913259","545913259",2016,11.81,1,3794183 "N",51,"545913309","545913309",2016,11.81,1,3794184 "N",51,"545913359","545913359",2016,11.81,1,3794185 "N",51,"545913409","545913409",2016,11.81,1,3794186 "N",51,"545913459","545913459",2016,0.00,1,3703812 "N",51,"545913509","545913509",2016,11.81,1,3794187 "N",51,"545913559","545913559",2016,183.22,1,3703813 "N",51,"545913609","545913609",2016,171.22,1,3703814 "N",51,"545913659","545913659",2016,11.81,1,3794188 "N",51,"545913709","545913709",2016,11.81,1,3794189 "N",51,"545913759","545913759",2016,11.81,1,3794190 "N",51,"545913809","545913809",2016,183.22,1,3703815 "N",51,"545913859","545913859",2016,11.81,1,3794191 "N",51,"545913909","545913909",2016,0.00,1,3781202 "N",51,"545913959","545913959",2016,0.00,1,3821133 "N",51,"545914009","545914009",2016,0.00,1,3821134 "N",51,"545914059","545914059",2016,0.00,1,3821135 "N",51,"545914109","545914109",2016,0.00,1,3821136 "N",51,"545914159","545914159",2016,0.00,1,3821137 "N",51,"545914209","545914209",2016,0.00,1,3821138 "N",51,"545914259","545914259",2016,0.00,1,3824619 "N",51,"545914309","545914309",2016,0.00,1,3821139 "N",51,"545914359","545914359",2016,0.00,1,3821140 "N",51,"545914409","545914409",2016,0.00,1,3821141 "N",51,"545914459","545914459",2016,0.00,1,3821142 "N",51,"545914509","545914509",2016,0.00,1,3821143 "N",51,"545914559","545914559",2016,0.00,1,3821144 "N",51,"545914609","545914609",2016,0.00,1,3821145 "N",51,"545914659","545914659",2016,0.00,1,3821146 "N",51,"545914709","545914709",2016,0.00,1,3821147 "N",51,"545915059","545915059",2016,11.81,1,3794192 "N",51,"545915109","545915109",2016,11.81,1,3794193 "N",51,"545915159","545915159",2016,11.81,1,3794194 "N",51,"545915209","545915209",2016,11.81,1,3794195 "N",51,"545915259","545915259",2016,11.81,1,3794196 "N",51,"545915309","545915309",2016,11.81,1,3794197 "N",51,"545915359","545915359",2016,11.81,1,3794198 "N",51,"545915409","545915409",2016,11.81,1,3794199 "N",51,"545915459","545915459",2016,11.81,1,3794200 "N",51,"545915509","545915509",2016,11.81,1,3794201 "N",51,"545915559","545915559",2016,11.81,1,3794202 "N",51,"545915609","545915609",2016,11.81,1,3794203 "N",51,"545915659","545915659",2016,11.81,1,3794204 "N",51,"545915709","545915709",2016,11.81,1,3794205 "N",51,"545915759","545915759",2016,11.81,1,3794206 "N",51,"545915809","545915809",2016,11.81,1,3794207 "N",51,"545915859","545915859",2016,11.81,1,3794208 "N",51,"545915909","545915909",2016,11.81,1,3794209 "N",51,"545915959","545915959",2016,11.81,1,3794210 "N",51,"545916009","545916009",2016,11.81,1,3794211 "N",51,"545916059","545916059",2016,11.81,1,3794212 "N",51,"545916109","545916109",2016,0.00,1,3781203 "N",51,"545916159","545916159",2016,0.00,1,3821148 "N",51,"545916209","545916209",2016,0.00,1,3821149 "N",51,"545916259","545916259",2016,0.00,1,3821150 "N",51,"545916309","545916309",2016,0.00,1,3821151 "N",51,"545916359","545916359",2016,0.00,1,3821152 "N",51,"545916409","545916409",2016,0.00,1,3821153 "N",51,"545916459","545916459",2016,0.00,1,3821154 "N",51,"5459200001","5459200001",2016,196.13,2,3800125 "N",51,"5459300009","5459300009",2016,196.13,2,3800126 "N",51,"5459400007","5459400007",2016,196.13,2,3800127 "N",51,"5459500004","5459500004",2016,196.13,2,3800128 "N",51,"5459600002","5459600002",2016,196.13,2,3800129 "N",51,"5459700000","5459700000",2016,196.13,2,3800130 "N",51,"5459800008","5459800008",2016,196.13,2,3800131 "N",51,"5460000002","5460000002",2016,196.13,2,3800132 "N",51,"546000299","546000299",2016,0.00,2,3738942 "N",51,"546000309","546000309",2016,0.00,1,3738943 "N",51,"546000359","546000359",2016,456.92,1,3807060 "N",51,"546000409","546000409",2016,0.00,1,3738944 "N",51,"546000509","546000509",2016,0.00,2,3821155 "N",51,"546000559","546000559",2016,0.00,2,3821156 "N",51,"54600059","54600059",2016,604.25,1,3799498 "N",51,"546000609","546000609",2016,0.00,2,3821157 "N",51,"546000709","546000709",2016,0.00,2,3821158 "N",51,"546000719","546000719",2016,0.00,2,3821159 "N",51,"546000989","546000989",2016,0.00,2,3781204 "N",51,"546001059","546001059",2016,0.00,1,3782791 "N",51,"546002059","546002059",2016,2541.94,2,3703816 "N",51,"546002109","546002109",2016,2590.35,2,3703817 "N",51,"546002159","546002159",2016,2581.96,2,3703818 "N",51,"546002209","546002209",2016,2543.96,2,3703819 "N",51,"546002259","546002259",2016,2542.49,2,3703820 "N",51,"546002309","546002309",2016,2542.49,2,3703821 "N",51,"546002359","546002359",2016,2548.85,2,3703822 "N",51,"546002409","546002409",2016,2617.64,2,3703823 "N",51,"546002459","546002459",2016,2582.02,2,3703824 "N",51,"546002509","546002509",2016,2581.10,2,3703825 "N",51,"546002559","546002559",2016,2578.96,2,3703826 "N",51,"546002609","546002609",2016,2548.97,2,3703827 "N",51,"546002659","546002659",2016,2542.43,2,3703828 "N",51,"546002709","546002709",2016,2559.13,2,3703829 "N",51,"546002759","546002759",2016,2555.22,2,3703830 "N",51,"546002809","546002809",2016,2592.12,2,3703831 "N",51,"546002859","546002859",2016,2582.08,2,3703832 "N",51,"546002909","546002909",2016,2557.17,2,3703833 "N",51,"546002959","546002959",2016,2603.01,2,3703834 "N",51,"546003009","546003009",2016,2581.78,2,3703835 "N",51,"546003059","546003059",2016,2607.30,2,3703836 "N",51,"546003109","546003109",2016,3641.46,2,3703837 "N",51,"546003159","546003159",2016,3618.81,2,3703838 "N",51,"546003209","546003209",2016,3565.82,2,3703839 "N",51,"546003259","546003259",2016,3620.71,2,3703840 "N",51,"546003309","546003309",2016,3626.77,2,3703841 "N",51,"546003359","546003359",2016,3611.10,2,3703842 "N",51,"546003409","546003409",2016,3661.84,2,3703843 "N",51,"546003459","546003459",2016,3566.24,2,3703844 "N",51,"546003509","546003509",2016,3606.15,2,3703845 "N",51,"546003559","546003559",2016,3741.46,2,3703846 "N",51,"546003609","546003609",2016,3620.28,2,3703847 "N",51,"546003659","546003659",2016,3612.94,2,3703848 "N",51,"546003709","546003709",2016,3622.85,2,3703849 "N",51,"546003769","546003769",2016,3566.55,2,3703850 "N",51,"546003809","546003809",2016,3562.69,2,3703851 "N",51,"546003859","546003859",2016,3548.56,2,3703852 "N",51,"546003909","546003909",2016,2495.61,2,3703853 "N",51,"546003959","546003959",2016,2523.39,2,3703854 "N",51,"546004009","546004009",2016,2588.75,2,3703855 "N",51,"546004059","546004059",2016,2546.28,2,3703856 "N",51,"546004109","546004109",2016,2512.50,2,3703857 "N",51,"546004159","546004159",2016,2484.10,2,3703858 "N",51,"546004209","546004209",2016,2538.88,2,3703859 "N",51,"546004259","546004259",2016,2501.67,2,3703860 "N",51,"546004309","546004309",2016,2486.67,2,3703861 "N",51,"546004359","546004359",2016,2484.16,2,3703862 "N",51,"546004409","546004409",2016,2492.79,2,3703863 "N",51,"546004459","546004459",2016,2535.33,2,3703864 "N",51,"546004509","546004509",2016,2486.67,2,3703865 "N",51,"546004559","546004559",2016,2484.16,2,3703866 "N",51,"546004609","546004609",2016,2528.59,2,3703867 "N",51,"546004659","546004659",2016,2550.63,2,3703868 "N",51,"546004709","546004709",2016,2486.43,2,3703869 "N",51,"546004759","546004759",2016,2488.20,2,3703870 "N",51,"546004809","546004809",2016,2484.10,2,3703871 "N",51,"546004859","546004859",2016,2464.82,2,3703872 "N",51,"546004909","546004909",2016,2472.78,2,3703873 "N",51,"546004959","546004959",2016,2492.18,2,3703874 "N",51,"546005009","546005009",2016,2467.09,2,3703875 "N",51,"546005059","546005059",2016,2492.61,2,3703876 "N",51,"546005109","546005109",2016,2467.09,2,3703877 "N",51,"546005159","546005159",2016,2493.47,2,3703878 "N",51,"546005209","546005209",2016,2492.18,2,3703879 "N",51,"546005259","546005259",2016,2486.43,2,3703880 "N",51,"546005309","546005309",2016,2489.00,2,3703881 "N",51,"546005359","546005359",2016,2488.63,2,3703882 "N",51,"546005409","546005409",2016,2452.77,2,3703883 "N",51,"546005459","546005459",2016,2454.97,2,3703884 "N",51,"546005509","546005509",2016,2489.85,2,3703885 "N",51,"546005559","546005559",2016,2453.01,2,3703886 "N",51,"546005609","546005609",2016,2452.58,2,3703887 "N",51,"546005659","546005659",2016,2467.09,2,3703888 "N",51,"546005709","546005709",2016,2497.44,2,3703889 "N",51,"546005759","546005759",2016,2506.56,2,3703890 "N",51,"546005809","546005809",2016,2501.73,2,3703891 "N",51,"546005859","546005859",2016,2494.75,2,3703892 "N",51,"546005909","546005909",2016,2529.27,2,3703893 "N",51,"546005959","546005959",2016,2297.88,2,3703894 "N",51,"546006009","546006009",2016,2493.71,2,3703895 "N",51,"546006059","546006059",2016,2485.69,2,3703896 "N",51,"546006109","546006109",2016,2488.63,2,3703897 "N",51,"546006159","546006159",2016,2467.09,2,3703898 "N",51,"546006209","546006209",2016,2488.63,2,3703899 "N",51,"546006259","546006259",2016,2488.63,2,3703900 "N",51,"546006309","546006309",2016,2459.25,2,3703901 "N",51,"546006359","546006359",2016,2492.18,2,3703902 "N",51,"546006409","546006409",2016,2474.00,2,3703903 "N",51,"546006459","546006459",2016,2490.28,2,3703904 "N",51,"546006509","546006509",2016,2533.31,2,3703905 "N",51,"546006559","546006559",2016,2488.63,2,3703906 "N",51,"546006609","546006609",2016,2467.76,2,3703907 "N",51,"546006689","546006689",2016,2582.88,2,3703908 "N",51,"546006709","546006709",2016,2555.89,2,3703909 "N",51,"546006759","546006759",2016,2594.57,2,3703910 "N",51,"546006809","546006809",2016,2606.26,2,3703911 "N",51,"546006859","546006859",2016,2580.80,2,3703912 "N",51,"546006909","546006909",2016,2580.80,2,3703913 "N",51,"546006959","546006959",2016,2542.49,2,3703914 "N",51,"546007009","546007009",2016,2568.13,2,3703915 "N",51,"546007059","546007059",2016,2583.37,2,3703916 "N",51,"546007109","546007109",2016,2579.02,2,3703917 "N",51,"546007159","546007159",2016,2563.48,2,3703918 "N",51,"546007209","546007209",2016,2582.45,2,3703919 "N",51,"546007259","546007259",2016,2540.34,2,3703920 "N",51,"546007309","546007309",2016,2536.12,2,3703921 "N",51,"546007359","546007359",2016,2559.07,2,3703922 "N",51,"546007409","546007409",2016,2641.39,2,3703923 "N",51,"546007459","546007459",2016,2552.28,2,3703924 "N",51,"546007509","546007509",2016,2546.28,2,3703925 "N",51,"546007559","546007559",2016,2605.46,2,3703926 "N",51,"546007609","546007609",2016,2604.05,2,3703927 "N",51,"546007659","546007659",2016,0.00,2,3821160 "N",51,"546007709","546007709",2016,0.00,2,3821161 "N",51,"546007759","546007759",2016,0.00,2,3780776 "N",51,"546007809","546007809",2016,0.00,2,3780777 "N",51,"546007859","546007859",2016,0.00,2,3780778 "N",51,"546007909","546007909",2016,0.00,2,3780779 "N",51,"546007959","546007959",2016,0.00,2,3780780 "N",51,"546008009","546008009",2016,0.00,2,3780781 "N",51,"546008059","546008059",2016,0.00,2,3780782 "N",51,"546008109","546008109",2016,0.00,2,3780783 "N",51,"546008159","546008159",2016,0.00,2,3821162 "N",51,"546008209","546008209",2016,0.00,2,3821163 "N",51,"546008259","546008259",2016,0.00,2,3821164 "N",51,"546008309","546008309",2016,0.00,2,3821165 "N",51,"546008359","546008359",2016,0.00,2,3821166 "N",51,"546008409","546008409",2016,0.00,2,3821167 "N",51,"546008459","546008459",2016,0.00,2,3821168 "N",51,"546008539","546008539",2016,0.00,2,3821169 "N",51,"546008559","546008559",2016,0.00,2,3821170 "N",51,"546008609","546008609",2016,0.00,2,3824620 "N",51,"546008659","546008659",2016,0.00,2,3821171 "N",51,"546008729","546008729",2016,0.00,2,3821172 "N",51,"546008759","546008759",2016,0.00,2,3821173 "N",51,"546008809","546008809",2016,0.00,2,3821174 "N",51,"546008859","546008859",2016,0.00,2,3821175 "N",51,"546009059","546009059",2016,8.05,1,3803562 "N",51,"546009109","546009109",2016,325.76,1,3703928 "N",51,"546009159","546009159",2016,426.13,1,3703929 "N",51,"546009209","546009209",2016,373.56,1,3703930 "N",51,"546009259","546009259",2016,470.92,1,3703931 "N",51,"546009309","546009309",2016,432.25,1,3703932 "N",51,"546009359","546009359",2016,476.68,1,3703933 "N",51,"546009409","546009409",2016,367.25,1,3703934 "N",51,"546009459","546009459",2016,608.26,1,3703935 "N",51,"546009509","546009509",2016,507.28,1,3703936 "N",51,"546009559","546009559",2016,581.33,1,3703937 "N",51,"546009609","546009609",2016,508.62,1,3703938 "N",51,"546009659","546009659",2016,791.73,1,3703939 "N",51,"546009709","546009709",2016,459.91,1,3703940 "N",51,"546009759","546009759",2016,541.30,1,3703941 "N",51,"546009809","546009809",2016,505.56,1,3703942 "N",51,"546009859","546009859",2016,8.05,1,3794213 "N",51,"546009909","546009909",2016,803.42,1,3703943 "N",51,"546009959","546009959",2016,444.00,1,3703944 "N",51,"5460100000","5460100000",2016,196.13,2,3800133 "N",51,"546010009","546010009",2016,496.26,1,3703945 "N",51,"546010079","546010079",2016,644.37,1,3703946 "N",51,"546010159","546010159",2016,665.48,1,3703947 "N",51,"546010209","546010209",2016,8.05,1,3794214 "N",51,"546010259","546010259",2016,516.03,1,3703948 "N",51,"546010309","546010309",2016,8.05,1,3794215 "N",51,"546010359","546010359",2016,615.60,1,3703949 "N",51,"546010409","546010409",2016,361.32,1,3703950 "N",51,"546010459","546010459",2016,570.50,1,3703951 "N",51,"546010509","546010509",2016,693.39,1,3703952 "N",51,"546010559","546010559",2016,341.24,1,3703953 "N",51,"546010609","546010609",2016,382.98,1,3703954 "N",51,"546010659","546010659",2016,540.94,1,3703955 "N",51,"546010709","546010709",2016,0.00,1,3781205 "N",51,"546010759","546010759",2016,0.00,1,3821176 "N",51,"546011059","546011059",2016,2992.61,2,3703956 "N",51,"546011109","546011109",2016,2991.02,2,3703957 "N",51,"546011159","546011159",2016,2985.52,2,3703958 "N",51,"546011209","546011209",2016,2548.85,2,3703959 "N",51,"546011259","546011259",2016,2972.17,2,3703960 "N",51,"546011309","546011309",2016,2995.12,2,3703961 "N",51,"546011359","546011359",2016,2964.77,2,3703962 "N",51,"546011409","546011409",2016,3019.60,2,3703963 "N",51,"546011459","546011459",2016,3017.46,2,3703964 "N",51,"546011509","546011509",2016,3027.19,2,3703965 "N",51,"546011559","546011559",2016,3022.11,2,3703966 "N",51,"546011609","546011609",2016,2984.41,2,3703967 "N",51,"546011659","546011659",2016,3019.60,2,3703968 "N",51,"546011709","546011709",2016,3027.19,2,3703969 "N",51,"546011759","546011759",2016,3019.60,2,3703970 "N",51,"546011809","546011809",2016,3018.26,2,3703971 "N",51,"546011859","546011859",2016,3026.40,2,3703972 "N",51,"546011909","546011909",2016,2975.17,2,3703973 "N",51,"546011959","546011959",2016,2998.80,2,3703974 "N",51,"546012009","546012009",2016,3006.51,2,3703975 "N",51,"546012059","546012059",2016,2989.00,2,3703976 "N",51,"546012109","546012109",2016,3029.09,2,3703977 "N",51,"546012159","546012159",2016,3068.56,2,3703978 "N",51,"546012209","546012209",2016,3021.13,2,3703979 "N",51,"546012259","546012259",2016,3022.66,2,3703980 "N",51,"546012309","546012309",2016,2778.83,2,3703981 "N",51,"546012359","546012359",2016,2787.71,2,3703982 "N",51,"546012409","546012409",2016,2773.39,2,3703983 "N",51,"546012459","546012459",2016,2781.22,2,3703984 "N",51,"546012509","546012509",2016,2764.94,2,3703985 "N",51,"546012559","546012559",2016,2750.62,2,3703986 "N",51,"546012609","546012609",2016,2788.69,2,3703987 "N",51,"546012659","546012659",2016,2789.30,2,3703988 "N",51,"546012709","546012709",2016,2759.49,2,3703989 "N",51,"546012759","546012759",2016,2781.04,2,3703990 "N",51,"546012809","546012809",2016,2788.01,2,3703991 "N",51,"546012859","546012859",2016,2774.98,2,3703992 "N",51,"546012909","546012909",2016,2787.22,2,3703993 "N",51,"546012959","546012959",2016,2735.44,2,3703994 "N",51,"546013009","546013009",2016,2770.08,2,3703995 "N",51,"546013059","546013059",2016,2809.37,2,3703996 "N",51,"546013109","546013109",2016,2770.94,2,3703997 "N",51,"546013159","546013159",2016,2774.98,2,3703998 "N",51,"546013209","546013209",2016,2782.26,2,3703999 "N",51,"546013259","546013259",2016,2780.61,2,3704000 "N",51,"546013309","546013309",2016,2805.33,2,3704001 "N",51,"546013359","546013359",2016,2776.32,2,3704002 "N",51,"546013409","546013409",2016,2783.18,2,3704003 "N",51,"546013459","546013459",2016,2760.05,2,3704004 "N",51,"546013509","546013509",2016,2777.06,2,3704005 "N",51,"546013559","546013559",2016,0.00,2,3781206 "N",51,"546013609","546013609",2016,0.00,2,3780784 "N",51,"546013659","546013659",2016,0.00,2,3780785 "N",51,"546013709","546013709",2016,0.00,2,3780786 "N",51,"546013759","546013759",2016,0.00,2,3821177 "N",51,"546013809","546013809",2016,0.00,2,3821178 "N",51,"546013859","546013859",2016,0.00,2,3821179 "N",51,"546013909","546013909",2016,0.00,2,3821180 "N",51,"546013959","546013959",2016,0.00,2,3821181 "N",51,"546014009","546014009",2016,0.00,2,3821182 "N",51,"546014059","546014059",2016,0.00,2,3821183 "N",51,"546014209","546014209",2016,0.00,2,3821184 "N",51,"546014259","546014259",2016,0.00,2,3824621 "N",51,"546014309","546014309",2016,0.00,2,3821185 "N",51,"546014559","546014559",2016,3507.25,2,3704006 "N",51,"546014609","546014609",2016,3507.25,2,3704007 "N",51,"546014659","546014659",2016,3546.66,2,3704008 "N",51,"546014709","546014709",2016,3507.25,2,3704009 "N",51,"546014759","546014759",2016,3524.20,2,3704010 "N",51,"546014809","546014809",2016,3548.86,2,3704011 "N",51,"546014859","546014859",2016,3557.61,2,3704012 "N",51,"546014909","546014909",2016,3545.74,2,3704013 "N",51,"546014959","546014959",2016,3587.36,2,3704014 "N",51,"546015009","546015009",2016,3556.39,2,3704015 "N",51,"546015059","546015059",2016,3573.65,2,3704016 "N",51,"546015109","546015109",2016,3507.25,2,3704017 "N",51,"546015159","546015159",2016,3517.71,2,3704018 "N",51,"546015209","546015209",2016,3570.04,2,3704019 "N",51,"546015259","546015259",2016,3579.95,2,3704020 "N",51,"546015309","546015309",2016,3547.21,2,3704021 "N",51,"546015359","546015359",2016,3545.74,2,3704022 "N",51,"546015409","546015409",2016,3599.78,2,3704023 "N",51,"546015459","546015459",2016,3508.65,2,3704024 "N",51,"546015509","546015509",2016,3579.22,2,3704025 "N",51,"546015559","546015559",2016,3543.54,2,3704026 "N",51,"546015609","546015609",2016,3545.86,2,3704027 "N",51,"546015659","546015659",2016,3548.25,2,3704028 "N",51,"546015709","546015709",2016,3559.63,2,3704029 "N",51,"546015759","546015759",2016,3556.64,2,3704030 "N",51,"546015809","546015809",2016,3579.77,2,3704031 "N",51,"546015869","546015869",2016,3579.77,2,3704032 "N",51,"546015899","546015899",2016,0.00,2,3782792 "N",51,"546015909","546015909",2016,0.00,2,3781207 "N",51,"546015959","546015959",2016,0.00,2,3780787 "N",51,"546016019","546016019",2016,0.00,2,3821186 "N",51,"546016029","546016029",2016,0.00,2,3821187 "N",51,"546016059","546016059",2016,0.00,2,3821188 "N",51,"546016109","546016109",2016,0.00,2,3821189 "N",51,"546016559","546016559",2016,2789.67,2,3704033 "N",51,"546016609","546016609",2016,2775.77,2,3704034 "N",51,"546016659","546016659",2016,2774.92,2,3704035 "N",51,"546016709","546016709",2016,2780.61,2,3704036 "N",51,"546016759","546016759",2016,2775.22,2,3704037 "N",51,"546016809","546016809",2016,2752.46,2,3704038 "N",51,"546016859","546016859",2016,2760.41,2,3704039 "N",51,"546016909","546016909",2016,2770.02,2,3704040 "N",51,"546016959","546016959",2016,2747.68,2,3704041 "N",51,"546017009","546017009",2016,2813.47,2,3704042 "N",51,"546017059","546017059",2016,2747.32,2,3704043 "N",51,"546017109","546017109",2016,2789.18,2,3704044 "N",51,"546017159","546017159",2016,2782.26,2,3704045 "N",51,"546017209","546017209",2016,2815.06,2,3704046 "N",51,"546017259","546017259",2016,2785.81,2,3704047 "N",51,"546017309","546017309",2016,2783.79,2,3704048 "N",51,"546017359","546017359",2016,2778.77,2,3704049 "N",51,"546017409","546017409",2016,2783.79,2,3704050 "N",51,"546017459","546017459",2016,2782.26,2,3704051 "N",51,"546017509","546017509",2016,2774.92,2,3704052 "N",51,"546017559","546017559",2016,2747.32,2,3704053 "N",51,"546017609","546017609",2016,2774.98,2,3704054 "N",51,"546017659","546017659",2016,2790.77,2,3704055 "N",51,"546017709","546017709",2016,2774.98,2,3704056 "N",51,"546017759","546017759",2016,2791.20,2,3704057 "N",51,"546017809","546017809",2016,2787.16,2,3704058 "N",51,"546017859","546017859",2016,2787.22,2,3704059 "N",51,"546017909","546017909",2016,2774.98,2,3704060 "N",51,"546017959","546017959",2016,2771.24,2,3704061 "N",51,"546018009","546018009",2016,2748.17,2,3704062 "N",51,"546018059","546018059",2016,2748.48,2,3704063 "N",51,"546018109","546018109",2016,2760.05,2,3704064 "N",51,"546018159","546018159",2016,2774.98,2,3704065 "N",51,"546018209","546018209",2016,2815.80,2,3704066 "N",51,"546018259","546018259",2016,2782.26,2,3704067 "N",51,"546018309","546018309",2016,2739.36,2,3704068 "N",51,"546018359","546018359",2016,2789.30,2,3704069 "N",51,"546018409","546018409",2016,2787.22,2,3704070 "N",51,"546018459","546018459",2016,2788.32,2,3704071 "N",51,"546018509","546018509",2016,2815.37,2,3704072 "N",51,"546018559","546018559",2016,2768.80,2,3704073 "N",51,"546018609","546018609",2016,2773.69,2,3704074 "N",51,"546018659","546018659",2016,2773.69,2,3704075 "N",51,"546018709","546018709",2016,2774.98,2,3704076 "N",51,"546018759","546018759",2016,2750.62,2,3704077 "N",51,"546018809","546018809",2016,2748.48,2,3704078 "N",51,"546018859","546018859",2016,2768.80,2,3704079 "N",51,"546018909","546018909",2016,0.00,2,3781208 "N",51,"546018959","546018959",2016,0.00,2,3780788 "N",51,"546019009","546019009",2016,0.00,2,3821190 "N",51,"546019059","546019059",2016,0.00,2,3821191 "N",51,"546019109","546019109",2016,0.00,2,3821192 "N",51,"546019159","546019159",2016,0.00,2,3821193 "N",51,"546019209","546019209",2016,0.00,2,3821194 "N",51,"546019259","546019259",2016,0.00,2,3821195 "N",51,"5460200008","5460200008",2016,196.13,2,3805384 "N",51,"546020059","546020059",2016,3554.92,2,3704080 "N",51,"546020109","546020109",2016,3554.92,2,3704081 "N",51,"546020159","546020159",2016,3518.81,2,3704082 "N",51,"546020209","546020209",2016,3561.16,2,3704083 "N",51,"546020259","546020259",2016,3541.82,2,3704084 "N",51,"546020309","546020309",2016,3542.50,2,3704085 "N",51,"546020359","546020359",2016,3546.41,2,3704086 "N",51,"546020409","546020409",2016,3521.02,2,3704087 "N",51,"546020459","546020459",2016,3570.16,2,3704088 "N",51,"546020509","546020509",2016,3526.95,2,3704089 "N",51,"546020559","546020559",2016,3581.60,2,3704090 "N",51,"546020609","546020609",2016,0.00,2,3821196 "N",51,"546020659","546020659",2016,0.00,2,3821197 "N",51,"546021059","546021059",2016,3507.25,2,3704091 "N",51,"546021109","546021109",2016,3603.33,2,3704092 "N",51,"546021159","546021159",2016,3535.40,2,3704093 "N",51,"546021209","546021209",2016,3545.44,2,3704094 "N",51,"546021259","546021259",2016,3520.96,2,3704095 "N",51,"546021309","546021309",2016,3565.82,2,3704096 "N",51,"546021359","546021359",2016,3507.25,2,3704097 "N",51,"546021409","546021409",2016,3545.44,2,3704098 "N",51,"546021459","546021459",2016,3548.13,2,3704099 "N",51,"546021509","546021509",2016,3519.12,2,3704100 "N",51,"546021559","546021559",2016,3592.13,2,3704101 "N",51,"546021609","546021609",2016,3548.13,2,3704102 "N",51,"546021659","546021659",2016,3561.53,2,3704103 "N",51,"546021709","546021709",2016,3578.18,2,3704104 "N",51,"546021759","546021759",2016,3552.35,2,3704105 "N",51,"546021809","546021809",2016,3519.30,2,3704106 "N",51,"546021859","546021859",2016,3577.63,2,3704107 "N",51,"546021909","546021909",2016,3518.32,2,3704108 "N",51,"546021959","546021959",2016,3544.09,2,3704109 "N",51,"546022009","546022009",2016,3518.26,2,3704110 "N",51,"546022059","546022059",2016,3520.96,2,3704111 "N",51,"546022109","546022109",2016,3510.86,2,3704112 "N",51,"546022159","546022159",2016,3567.35,2,3704113 "N",51,"546022209","546022209",2016,3552.90,2,3704114 "N",51,"546022259","546022259",2016,3527.14,2,3704115 "N",51,"546022309","546022309",2016,3518.32,2,3704116 "N",51,"546022359","546022359",2016,3545.31,2,3704117 "N",51,"546022409","546022409",2016,3562.27,2,3704118 "N",51,"546022459","546022459",2016,3566.92,2,3704119 "N",51,"546022509","546022509",2016,3601.86,2,3704120 "N",51,"546022559","546022559",2016,3518.32,2,3704121 "N",51,"546022609","546022609",2016,3552.90,2,3704122 "N",51,"546022659","546022659",2016,3565.14,2,3704123 "N",51,"546022709","546022709",2016,3552.90,2,3704124 "N",51,"546022759","546022759",2016,3552.96,2,3704125 "N",51,"546022809","546022809",2016,3579.34,2,3704126 "N",51,"546022859","546022859",2016,0.00,2,3781209 "N",51,"546022909","546022909",2016,0.00,2,3781210 "N",51,"546022959","546022959",2016,0.00,2,3780789 "N",51,"546023009","546023009",2016,0.00,2,3821198 "N",51,"546023059","546023059",2016,0.00,2,3821199 "N",51,"546025809","546025809",2016,2708.45,2,3761191 "N",51,"546025859","546025859",2016,2708.45,2,3761192 "N",51,"546025909","546025909",2016,2724.24,2,3761193 "N",51,"546025959","546025959",2016,2724.24,2,3761194 "N",51,"546026009","546026009",2016,2708.45,2,3761195 "N",51,"546026059","546026059",2016,2708.45,2,3761196 "N",51,"546026109","546026109",2016,2724.24,2,3761197 "N",51,"546026159","546026159",2016,2724.24,2,3761198 "N",51,"546026209","546026209",2016,2708.45,2,3761199 "N",51,"546026259","546026259",2016,2708.45,2,3761200 "N",51,"546026309","546026309",2016,2724.24,2,3761201 "N",51,"546026359","546026359",2016,2724.24,2,3761202 "N",51,"546026409","546026409",2016,2708.45,2,3761203 "N",51,"546026459","546026459",2016,2708.45,2,3761204 "N",51,"546026509","546026509",2016,2724.24,2,3761205 "N",51,"546026559","546026559",2016,2724.24,2,3761206 "N",51,"546026609","546026609",2016,2708.45,2,3761207 "N",51,"546026659","546026659",2016,2708.45,2,3761208 "N",51,"546026709","546026709",2016,2724.24,2,3761209 "N",51,"546026759","546026759",2016,2724.24,2,3761210 "N",51,"546026809","546026809",2016,2708.45,2,3761211 "N",51,"546026859","546026859",2016,2708.45,2,3761212 "N",51,"546026909","546026909",2016,2724.24,2,3761213 "N",51,"546026959","546026959",2016,2724.24,2,3761214 "N",51,"546027009","546027009",2016,2708.45,2,3761215 "N",51,"546027059","546027059",2016,2708.45,2,3761216 "N",51,"546027109","546027109",2016,2724.24,2,3761217 "N",51,"546027159","546027159",2016,2724.24,2,3761218 "N",51,"546027209","546027209",2016,2749.70,2,3761219 "N",51,"546027259","546027259",2016,2749.70,2,3761220 "N",51,"546027309","546027309",2016,2779.32,2,3761221 "N",51,"546027359","546027359",2016,2779.32,2,3761222 "N",51,"546027409","546027409",2016,2749.70,2,3761223 "N",51,"546027459","546027459",2016,2749.70,2,3761224 "N",51,"546027509","546027509",2016,2779.32,2,3761225 "N",51,"546027559","546027559",2016,2779.32,2,3761226 "N",51,"546027609","546027609",2016,2749.70,2,3761227 "N",51,"546027659","546027659",2016,2749.70,2,3761228 "N",51,"546027709","546027709",2016,2779.32,2,3761229 "N",51,"546027759","546027759",2016,2779.32,2,3761230 "N",51,"546027809","546027809",2016,2749.70,2,3761231 "N",51,"546027859","546027859",2016,2749.70,2,3761232 "N",51,"546027909","546027909",2016,2779.32,2,3761233 "N",51,"546027959","546027959",2016,2779.32,2,3761234 "N",51,"546028009","546028009",2016,2749.70,2,3761235 "N",51,"546028059","546028059",2016,2749.70,2,3761236 "N",51,"546028109","546028109",2016,2779.32,2,3761237 "N",51,"546028159","546028159",2016,2779.32,2,3761238 "N",51,"546028559","546028559",2016,2981.54,2,3704127 "N",51,"546028609","546028609",2016,3027.74,2,3704128 "N",51,"546028659","546028659",2016,3018.56,2,3704129 "N",51,"546028709","546028709",2016,3023.52,2,3704130 "N",51,"546028759","546028759",2016,3017.52,2,3704131 "N",51,"546028809","546028809",2016,2998.12,2,3704132 "N",51,"546028859","546028859",2016,3074.07,2,3704133 "N",51,"546028909","546028909",2016,3007.79,2,3704134 "N",51,"546028959","546028959",2016,3018.87,2,3704135 "N",51,"546029009","546029009",2016,0.00,2,3781211 "N",51,"546029059","546029059",2016,0.00,2,3821200 "N",51,"546029109","546029109",2016,0.00,2,3821201 "N",51,"546029159","546029159",2016,0.00,2,3821202 "N",51,"546029209","546029209",2016,0.00,2,3821203 "N",51,"546029259","546029259",2016,0.00,2,3821204 "N",51,"546029309","546029309",2016,0.00,2,3821205 "N",51,"546029809","546029809",2016,3519.55,2,3704136 "N",51,"546029859","546029859",2016,3492.07,2,3704137 "N",51,"546029909","546029909",2016,3568.75,2,3704138 "N",51,"546029959","546029959",2016,3545.74,2,3704139 "N",51,"5460300006","5460300006",2016,196.13,2,3800134 "N",51,"546030009","546030009",2016,3554.92,2,3704140 "N",51,"546030059","546030059",2016,3517.59,2,3704141 "N",51,"546030109","546030109",2016,3547.03,2,3704142 "N",51,"546030159","546030159",2016,3553.45,2,3704143 "N",51,"546030209","546030209",2016,3537.17,2,3704144 "N",51,"546030259","546030259",2016,3529.71,2,3704145 "N",51,"546030309","546030309",2016,2761.82,2,3704146 "N",51,"546030359","546030359",2016,2759.31,2,3704147 "N",51,"546030409","546030409",2016,2764.33,2,3704148 "N",51,"546030459","546030459",2016,2774.79,2,3704149 "N",51,"546030509","546030509",2016,2774.98,2,3704150 "N",51,"546030559","546030559",2016,2776.45,2,3704151 "N",51,"546030609","546030609",2016,2764.88,2,3704152 "N",51,"546030659","546030659",2016,2763.53,2,3704153 "N",51,"546030709","546030709",2016,2790.22,2,3704154 "N",51,"546030759","546030759",2016,2782.63,2,3704155 "N",51,"546030809","546030809",2016,2758.15,2,3704156 "N",51,"546030859","546030859",2016,2780.12,2,3704157 "N",51,"546030909","546030909",2016,2754.23,2,3704158 "N",51,"546030959","546030959",2016,2754.23,2,3704159 "N",51,"546031009","546031009",2016,2765.61,2,3704160 "N",51,"546031059","546031059",2016,2780.67,2,3704161 "N",51,"546031109","546031109",2016,2764.76,2,3704162 "N",51,"546031159","546031159",2016,2774.98,2,3704163 "N",51,"546031209","546031209",2016,2777.55,2,3704164 "N",51,"546031259","546031259",2016,2750.31,2,3704165 "N",51,"546031309","546031309",2016,2777.61,2,3704166 "N",51,"546031359","546031359",2016,2815.80,2,3704167 "N",51,"546031409","546031409",2016,2775.83,2,3704168 "N",51,"546031459","546031459",2016,2776.45,2,3704169 "N",51,"546031509","546031509",2016,2814.08,2,3704170 "N",51,"546031559","546031559",2016,2753.56,2,3704171 "N",51,"546031609","546031609",2016,2776.20,2,3704172 "N",51,"546031659","546031659",2016,2749.52,2,3704173 "N",51,"546031709","546031709",2016,2767.76,2,3704174 "N",51,"546031759","546031759",2016,2579.27,2,3704175 "N",51,"546031809","546031809",2016,2765.80,2,3704176 "N",51,"546031859","546031859",2016,2752.09,2,3704177 "N",51,"546031909","546031909",2016,2754.23,2,3704178 "N",51,"546031959","546031959",2016,2766.17,2,3704179 "N",51,"546032009","546032009",2016,2753.37,2,3704180 "N",51,"546032059","546032059",2016,2750.80,2,3704181 "N",51,"546032109","546032109",2016,2764.39,2,3704182 "N",51,"546032159","546032159",2016,2787.89,2,3704183 "N",51,"546032209","546032209",2016,2752.95,2,3704184 "N",51,"546032259","546032259",2016,2815.25,2,3704185 "N",51,"546032309","546032309",2016,2752.09,2,3704186 "N",51,"546032359","546032359",2016,2764.33,2,3704187 "N",51,"546032409","546032409",2016,2784.77,2,3704188 "N",51,"546032459","546032459",2016,2757.60,2,3704189 "N",51,"546032509","546032509",2016,2794.50,2,3704190 "N",51,"546032559","546032559",2016,2793.52,2,3704191 "N",51,"546032609","546032609",2016,2753.50,2,3704192 "N",51,"546032659","546032659",2016,2775.47,2,3704193 "N",51,"546032709","546032709",2016,3513.18,2,3704194 "N",51,"546032759","546032759",2016,3508.84,2,3704195 "N",51,"546032809","546032809",2016,3561.78,2,3704196 "N",51,"546032859","546032859",2016,3553.58,2,3704197 "N",51,"546032909","546032909",2016,3547.03,2,3704198 "N",51,"546032959","546032959",2016,3551.25,2,3704199 "N",51,"546033009","546033009",2016,3556.33,2,3704200 "N",51,"546033059","546033059",2016,3557.80,2,3704201 "N",51,"546033109","546033109",2016,3578.91,2,3704202 "N",51,"546033159","546033159",2016,3547.09,2,3704203 "N",51,"546033209","546033209",2016,3577.63,2,3704204 "N",51,"546033259","546033259",2016,3518.32,2,3704205 "N",51,"546033309","546033309",2016,3507.25,2,3704206 "N",51,"546033359","546033359",2016,3543.78,2,3704207 "N",51,"546033409","546033409",2016,3557.19,2,3704208 "N",51,"546033459","546033459",2016,3569.06,2,3704209 "N",51,"546033509","546033509",2016,3556.39,2,3704210 "N",51,"546033559","546033559",2016,3545.74,2,3704211 "N",51,"546033609","546033609",2016,3556.94,2,3704212 "N",51,"546033659","546033659",2016,3565.82,2,3704213 "N",51,"546033709","546033709",2016,3559.45,2,3704214 "N",51,"546033759","546033759",2016,0.00,2,3781212 "N",51,"546033809","546033809",2016,0.00,2,3781213 "N",51,"546033859","546033859",2016,0.00,2,3781214 "N",51,"546033909","546033909",2016,0.00,2,3780790 "N",51,"546033959","546033959",2016,0.00,2,3821206 "N",51,"546034009","546034009",2016,0.00,2,3821207 "N",51,"546034059","546034059",2016,0.00,2,3821208 "N",51,"546034109","546034109",2016,0.00,2,3821209 "N",51,"546034159","546034159",2016,0.00,2,3821210 "N",51,"546034209","546034209",2016,0.00,2,3821211 "N",51,"546034259","546034259",2016,0.00,2,3821212 "N",51,"546034559","546034559",2016,3658.47,2,3704215 "N",51,"546034609","546034609",2016,3616.43,2,3704216 "N",51,"546034659","546034659",2016,3571.02,2,3704217 "N",51,"546034709","546034709",2016,3622.55,2,3704218 "N",51,"546034759","546034759",2016,3618.57,2,3704219 "N",51,"546034809","546034809",2016,3568.20,2,3704220 "N",51,"546034859","546034859",2016,3628.24,2,3704221 "N",51,"546034909","546034909",2016,3567.90,2,3704222 "N",51,"546034959","546034959",2016,3647.21,2,3704223 "N",51,"546035009","546035009",2016,3562.27,2,3704224 "N",51,"546035059","546035059",2016,3651.92,2,3704225 "N",51,"546035109","546035109",2016,3568.20,2,3704226 "N",51,"546035159","546035159",2016,3652.29,2,3704227 "N",51,"546035209","546035209",2016,3624.93,2,3704228 "N",51,"546035259","546035259",2016,3623.16,2,3704229 "N",51,"546035309","546035309",2016,3654.31,2,3704230 "N",51,"546035359","546035359",2016,3563.12,2,3704231 "N",51,"546035409","546035409",2016,3559.82,2,3704232 "N",51,"546035459","546035459",2016,3571.87,2,3704233 "N",51,"546035509","546035509",2016,3655.66,2,3704234 "N",51,"546035559","546035559",2016,3536.13,2,3704235 "N",51,"546035609","546035609",2016,3518.75,2,3704236 "N",51,"546035659","546035659",2016,3557.49,2,3704237 "N",51,"546035709","546035709",2016,3554.43,2,3704238 "N",51,"546035759","546035759",2016,3571.20,2,3704239 "N",51,"546035809","546035809",2016,3530.26,2,3704240 "N",51,"546035859","546035859",2016,3554.92,2,3704241 "N",51,"546035909","546035909",2016,3516.43,2,3704242 "N",51,"546035959","546035959",2016,3554.92,2,3704243 "N",51,"546036029","546036029",2016,0.00,2,3781215 "N",51,"546036109","546036109",2016,0.00,2,3781216 "N",51,"546036159","546036159",2016,0.00,2,3780791 "N",51,"546036209","546036209",2016,0.00,2,3780792 "N",51,"546036259","546036259",2016,0.00,2,3821213 "N",51,"546036309","546036309",2016,0.00,2,3821214 "N",51,"546036359","546036359",2016,0.00,2,3821215 "N",51,"546036409","546036409",2016,0.00,2,3821216 "N",51,"546036809","546036809",2016,3572.49,2,3704244 "N",51,"546036859","546036859",2016,3563.49,2,3704245 "N",51,"546036909","546036909",2016,3570.28,2,3704246 "N",51,"546036959","546036959",2016,3656.21,2,3704247 "N",51,"546037009","546037009",2016,3654.86,2,3704248 "N",51,"546037059","546037059",2016,3657.19,2,3704249 "N",51,"546037109","546037109",2016,3625.91,2,3704250 "N",51,"546037179","546037179",2016,3744.40,2,3704251 "N",51,"546037229","546037229",2016,3629.52,2,3704252 "N",51,"546037259","546037259",2016,3751.50,2,3704253 "N",51,"546037309","546037309",2016,3654.86,2,3704254 "N",51,"546037359","546037359",2016,3563.43,2,3704255 "N",51,"546037409","546037409",2016,3571.14,2,3704256 "N",51,"546037459","546037459",2016,3692.44,2,3704257 "N",51,"546037509","546037509",2016,3657.19,2,3704258 "N",51,"546037559","546037559",2016,3653.58,2,3704259 "N",51,"546037609","546037609",2016,3657.74,2,3704260 "N",51,"546037659","546037659",2016,3712.39,2,3704261 "N",51,"546037709","546037709",2016,3619.98,2,3704262 "N",51,"546037759","546037759",2016,3651.80,2,3704263 "N",51,"546037809","546037809",2016,3703.09,2,3704264 "N",51,"546037859","546037859",2016,3653.58,2,3704265 "N",51,"546037909","546037909",2016,3565.69,2,3704266 "N",51,"546037959","546037959",2016,3569.85,2,3704267 "N",51,"546038009","546038009",2016,3621.38,2,3704268 "N",51,"546038059","546038059",2016,0.00,2,3781217 "N",51,"546038109","546038109",2016,0.00,2,3781218 "N",51,"546038159","546038159",2016,0.00,2,3780793 "N",51,"546038209","546038209",2016,0.00,2,3821217 "N",51,"546038259","546038259",2016,0.00,2,3780794 "N",51,"546038309","546038309",2016,0.00,2,3780795 "N",51,"546038359","546038359",2016,14.69,2,3780796 "N",51,"546038409","546038409",2016,0.00,2,3780797 "N",51,"546038459","546038459",2016,0.00,2,3821218 "N",51,"546038509","546038509",2016,0.00,2,3821219 "N",51,"546038559","546038559",2016,0.00,2,3821220 "N",51,"546038609","546038609",2016,0.00,2,3821221 "N",51,"546038659","546038659",2016,0.00,2,3821222 "N",51,"546038809","546038809",2016,3510.67,2,3704269 "N",51,"546038859","546038859",2016,3621.69,2,3704270 "N",51,"546038909","546038909",2016,3514.35,2,3704271 "N",51,"546038959","546038959",2016,3621.69,2,3704272 "N",51,"546039009","546039009",2016,3542.93,2,3704273 "N",51,"546039059","546039059",2016,3511.41,2,3704274 "N",51,"546039109","546039109",2016,3542.93,2,3704275 "N",51,"546039159","546039159",2016,3515.69,2,3704276 "N",51,"546039209","546039209",2016,3621.69,2,3704277 "N",51,"546039259","546039259",2016,3542.93,2,3704278 "N",51,"546039309","546039309",2016,3515.69,2,3704279 "N",51,"546039359","546039359",2016,3618.94,2,3704280 "N",51,"546039409","546039409",2016,3515.69,2,3704281 "N",51,"546039459","546039459",2016,3621.14,2,3704282 "N",51,"546039509","546039509",2016,3542.93,2,3704283 "N",51,"546039559","546039559",2016,0.00,2,3781219 "N",51,"546039659","546039659",2016,0.00,2,3780798 "N",51,"546039709","546039709",2016,0.00,2,3780799 "N",51,"546039759","546039759",2016,0.00,2,3821223 "N",51,"546039809","546039809",2016,0.00,2,3779272 "N",51,"546039859","546039859",2016,0.00,2,3821224 "N",51,"546039909","546039909",2016,0.00,2,3821225 "N",51,"546039959","546039959",2016,11768.66,2,3775599 "N",51,"5460400004","5460400004",2016,196.13,2,3800135 "N",51,"546040059","546040059",2016,0.00,2,3821226 "N",51,"546040159","546040159",2016,0.00,2,3781220 "N",51,"546040209","546040209",2016,0.00,2,3821227 "N",51,"546040559","546040559",2016,2708.45,2,3761239 "N",51,"546040609","546040609",2016,2708.45,2,3761240 "N",51,"546040659","546040659",2016,2724.24,2,3761241 "N",51,"546040709","546040709",2016,2724.24,2,3761242 "N",51,"546040759","546040759",2016,2427.06,2,3761243 "N",51,"546040809","546040809",2016,2708.45,2,3761244 "N",51,"546040859","546040859",2016,2724.24,2,3761245 "N",51,"546040909","546040909",2016,2724.24,2,3761246 "N",51,"546040959","546040959",2016,2708.45,2,3761247 "N",51,"546041009","546041009",2016,2708.45,2,3761248 "N",51,"546041059","546041059",2016,2724.24,2,3761249 "N",51,"546041109","546041109",2016,2724.24,2,3761250 "N",51,"546041159","546041159",2016,2749.70,2,3761251 "N",51,"546041209","546041209",2016,2749.70,2,3761252 "N",51,"546041259","546041259",2016,2779.32,2,3761253 "N",51,"546041309","546041309",2016,2779.32,2,3761254 "N",51,"546041359","546041359",2016,2749.70,2,3761255 "N",51,"546041409","546041409",2016,2749.70,2,3761256 "N",51,"546041459","546041459",2016,2779.32,2,3761257 "N",51,"546041509","546041509",2016,2779.32,2,3761258 "N",51,"546041559","546041559",2016,2749.70,2,3761259 "N",51,"546041609","546041609",2016,2749.70,2,3761260 "N",51,"546041659","546041659",2016,2779.32,2,3761261 "N",51,"546041709","546041709",2016,2779.32,2,3761262 "N",51,"546041759","546041759",2016,2749.70,2,3761263 "N",51,"546041809","546041809",2016,2749.70,2,3761264 "N",51,"546041859","546041859",2016,2779.32,2,3761265 "N",51,"546041909","546041909",2016,2779.32,2,3761266 "N",51,"546041959","546041959",2016,2749.70,2,3761267 "N",51,"546042009","546042009",2016,2749.70,2,3761268 "N",51,"546042059","546042059",2016,2779.32,2,3761269 "N",51,"546042109","546042109",2016,2779.32,2,3761270 "N",51,"546042559","546042559",2016,2749.70,2,3761271 "N",51,"546042609","546042609",2016,2749.70,2,3761272 "N",51,"546042659","546042659",2016,2779.32,2,3761273 "N",51,"546042709","546042709",2016,2779.32,2,3761274 "N",51,"546042759","546042759",2016,2749.70,2,3761275 "N",51,"546042809","546042809",2016,2749.70,2,3761276 "N",51,"546042859","546042859",2016,2779.32,2,3761277 "N",51,"546042909","546042909",2016,2779.32,2,3761278 "N",51,"546042959","546042959",2016,2749.70,2,3761279 "N",51,"546043009","546043009",2016,2749.70,2,3761280 "N",51,"546043059","546043059",2016,2779.32,2,3761281 "N",51,"546043109","546043109",2016,2779.32,2,3761282 "N",51,"546043159","546043159",2016,2749.70,2,3761283 "N",51,"546043209","546043209",2016,2749.70,2,3761284 "N",51,"546043259","546043259",2016,2779.32,2,3761285 "N",51,"546043309","546043309",2016,2779.32,2,3761286 "N",51,"546043359","546043359",2016,2749.70,2,3761287 "N",51,"546043409","546043409",2016,2749.70,2,3761288 "N",51,"546043459","546043459",2016,2779.32,2,3761289 "N",51,"546043509","546043509",2016,2779.32,2,3761290 "N",51,"546043559","546043559",2016,2749.70,2,3761291 "N",51,"546043609","546043609",2016,2749.70,2,3761292 "N",51,"546043659","546043659",2016,2779.32,2,3761293 "N",51,"546043709","546043709",2016,2779.32,2,3761294 "N",51,"546043759","546043759",2016,2749.70,2,3761295 "N",51,"546043809","546043809",2016,2749.70,2,3761296 "N",51,"546043859","546043859",2016,2779.32,2,3761297 "N",51,"546043909","546043909",2016,2779.32,2,3761298 "N",51,"546043959","546043959",2016,2749.70,2,3761299 "N",51,"546044009","546044009",2016,2749.70,2,3761300 "N",51,"546044059","546044059",2016,2779.32,2,3761301 "N",51,"546044109","546044109",2016,2779.32,2,3761302 "N",51,"546044159","546044159",2016,2749.70,2,3761303 "N",51,"546044209","546044209",2016,2749.70,2,3761304 "N",51,"546044259","546044259",2016,2779.32,2,3761305 "N",51,"546044309","546044309",2016,2779.32,2,3761306 "N",51,"546044359","546044359",2016,2749.70,2,3761307 "N",51,"546044409","546044409",2016,2749.70,2,3761308 "N",51,"546044459","546044459",2016,2779.32,2,3761309 "N",51,"546044509","546044509",2016,2779.32,2,3761310 "N",51,"546044559","546044559",2016,2749.70,2,3761311 "N",51,"546044609","546044609",2016,2749.70,2,3761312 "N",51,"546044659","546044659",2016,2779.32,2,3761313 "N",51,"546044709","546044709",2016,2779.32,2,3761314 "N",51,"546044759","546044759",2016,2749.70,2,3761315 "N",51,"546044809","546044809",2016,2749.70,2,3761316 "N",51,"546044859","546044859",2016,2779.32,2,3761317 "N",51,"546044909","546044909",2016,2779.32,2,3761318 "N",51,"546044959","546044959",2016,2708.45,2,3761319 "N",51,"546045009","546045009",2016,2708.45,2,3761320 "N",51,"546045059","546045059",2016,2724.24,2,3761321 "N",51,"546045109","546045109",2016,2724.24,2,3761322 "N",51,"546045159","546045159",2016,2708.45,2,3761323 "N",51,"546045209","546045209",2016,2708.45,2,3761324 "N",51,"546045259","546045259",2016,2724.24,2,3761325 "N",51,"546045309","546045309",2016,2724.24,2,3761326 "N",51,"546045559","546045559",2016,2543.34,2,3704284 "N",51,"546045609","546045609",2016,3545.86,2,3704285 "N",51,"546045659","546045659",2016,2667.82,2,3704286 "N",51,"546045709","546045709",2016,3508.10,2,3704287 "N",51,"546046059","546046059",2016,90.38,2,3809014 "N",51,"546046109","546046109",2016,90.38,2,3809015 "N",51,"546046159","546046159",2016,90.38,2,3809016 "N",51,"546046209","546046209",2016,90.38,2,3809017 "N",51,"546046259","546046259",2016,90.38,2,3809018 "N",51,"546046309","546046309",2016,90.38,2,3809019 "N",51,"546046359","546046359",2016,90.38,2,3809020 "N",51,"546046409","546046409",2016,90.38,2,3809021 "N",51,"546046459","546046459",2016,90.38,2,3809022 "N",51,"546046509","546046509",2016,90.38,2,3809023 "N",51,"546046559","546046559",2016,90.38,2,3809024 "N",51,"546046609","546046609",2016,90.38,2,3809025 "N",51,"546046659","546046659",2016,90.38,2,3809026 "N",51,"5460500001","5460500001",2016,196.13,2,3800136 "N",51,"546050059","546050059",2016,2973.39,2,3761327 "N",51,"546050109","546050109",2016,2880.43,2,3761328 "N",51,"546050159","546050159",2016,2609.32,2,3761329 "N",51,"546050209","546050209",2016,2604.73,2,3761330 "N",51,"546050259","546050259",2016,2692.00,2,3761331 "N",51,"546050309","546050309",2016,2886.12,2,3761332 "N",51,"546050359","546050359",2016,2611.52,2,3761333 "N",51,"546050409","546050409",2016,2886.12,2,3761334 "N",51,"5460600009","5460600009",2016,196.13,2,3800137 "N",51,"5460700007","5460700007",2016,196.13,2,3800138 "N",51,"5460800005","5460800005",2016,196.13,2,3800139 "N",51,"5460900003","5460900003",2016,196.13,2,3805385 "N",51,"546100009","546100009",2016,0.00,1,3784652 "N",51,"5461100009","5461100009",2016,196.13,2,3800140 "N",51,"5461200007","5461200007",2016,196.13,2,3805386 "N",51,"5461300005","5461300005",2016,196.13,2,3800141 "N",51,"5461400003","5461400003",2016,196.13,2,3800142 "N",51,"5461500000","5461500000",2016,196.13,2,3805387 "N",51,"5461600008","5461600008",2016,196.13,2,3805388 "N",51,"5461700006","5461700006",2016,196.13,2,3800143 "N",51,"5461800004","5461800004",2016,196.13,2,3800144 "N",51,"5461900002","5461900002",2016,196.13,2,3800145 "N",51,"5462000000","5462000000",2016,196.13,2,3800146 "N",51,"5462200006","5462200006",2016,196.13,2,3805389 "N",51,"5462300004","5462300004",2016,196.13,2,3805390 "N",51,"5462400002","5462400002",2016,196.13,2,3805391 "N",51,"5462500009","5462500009",2016,196.13,2,3800147 "N",51,"5462600007","5462600007",2016,196.13,2,3805392 "N",51,"5462700005","5462700005",2016,196.13,2,3800148 "N",51,"5462800003","5462800003",2016,196.13,2,3800149 "N",51,"5462900001","5462900001",2016,196.13,2,3800150 "N",51,"5463000009","5463000009",2016,196.13,2,3800151 "N",51,"5463100007","5463100007",2016,196.13,2,3800152 "N",51,"5463110006","5463110006",2016,196.13,2,3800153 "N",51,"5463200005","5463200005",2016,196.13,2,3800154 "N",51,"5463300003","5463300003",2016,196.13,2,3805393 "N",51,"5463500008","5463500008",2016,196.13,2,3800155 "N",51,"5463600006","5463600006",2016,196.13,2,3800156 "N",51,"5463700004","5463700004",2016,196.13,2,3800157 "N",51,"5463800002","5463800002",2016,196.13,2,3805394 "N",51,"5463900000","5463900000",2016,196.13,2,3800158 "N",51,"5464000008","5464000008",2016,196.13,2,3800159 "N",51,"546400059","546400059",2016,8.05,1,3794216 "N",51,"546400109","546400109",2016,751.71,1,3743340 "N",51,"5464100006","5464100006",2016,196.13,2,3805395 "N",51,"5464200004","5464200004",2016,196.13,2,3800160 "N",51,"5464300002","5464300002",2016,196.13,2,3800161 "N",51,"5464400000","5464400000",2016,196.13,2,3800162 "N",51,"5464600005","5464600005",2016,196.13,2,3805396 "N",51,"5464700003","5464700003",2016,196.13,2,3800163 "N",51,"5464800001","5464800001",2016,196.13,2,3800164 "N",51,"5464900009","5464900009",2016,196.13,2,3800165 "N",51,"5465000007","5465000007",2016,196.13,2,3805397 "N",51,"5465100005","5465100005",2016,196.13,2,3805398 "N",51,"5465200003","5465200003",2016,35.19,2,3787595 "N",51,"5465300001","5465300001",2016,196.13,2,3800166 "N",51,"5465300050","5465300050",2016,196.13,2,3800167 "N",51,"5465400009","5465400009",2016,196.13,2,3800168 "N",51,"5465500006","5465500006",2016,196.13,2,3800169 "N",51,"5465600004","5465600004",2016,196.13,2,3800170 "N",51,"5465700002","5465700002",2016,196.13,2,3800171 "N",51,"5465800000","5465800000",2016,196.13,2,3800172 "N",51,"5465900008","5465900008",2016,196.13,2,3800173 "N",51,"5466000006","5466000006",2016,196.13,2,3800174 "N",51,"5466100004","5466100004",2016,196.13,2,3800175 "N",51,"5466200002","5466200002",2016,196.13,2,3800176 "N",51,"5466300000","5466300000",2016,196.13,2,3800177 "N",51,"5466400008","5466400008",2016,196.13,2,3800178 "N",51,"5466500005","5466500005",2016,196.13,2,3800179 "N",51,"5466600003","5466600003",2016,196.13,2,3800180 "N",51,"5466800009","5466800009",2016,196.13,2,3800181 "N",51,"5466900007","5466900007",2016,196.13,2,3800182 "N",51,"5467000005","5467000005",2016,196.13,2,3800183 "N",51,"5467200001","5467200001",2016,196.13,2,3805399 "N",51,"5467210000","5467210000",2016,196.13,2,3805400 "N",51,"5467300009","5467300009",2016,196.13,2,3805401 "N",51,"5467400007","5467400007",2016,196.13,2,3800184 "N",51,"5467410006","5467410006",2016,196.13,2,3800185 "N",51,"5467500004","5467500004",2016,196.13,2,3800186 "N",51,"5467600002","5467600002",2016,196.13,2,3800187 "N",51,"5467700000","5467700000",2016,196.13,2,3805402 "N",51,"5467800008","5467800008",2016,196.13,2,3805403 "N",51,"5468000004","5468000004",2016,196.13,2,3800188 "N",51,"5468100002","5468100002",2016,196.13,2,3800189 "N",51,"5468200000","5468200000",2016,196.13,2,3800190 "N",51,"5468300008","5468300008",2016,196.13,2,3805404 "N",51,"5468400006","5468400006",2016,196.13,2,3800191 "N",51,"5468600001","5468600001",2016,196.13,2,3800192 "N",51,"5468700009","5468700009",2016,196.13,2,3800193 "N",51,"5468800007","5468800007",2016,196.13,2,3800194 "N",51,"5469000003","5469000003",2016,196.13,2,3800195 "N",51,"546900002","546900002",2016,174.17,1,3704288 "N",51,"5469000052","5469000052",2016,196.13,2,3800196 "N",51,"5469010002","5469010002",2016,196.13,2,3805405 "N",51,"5469100001","5469100001",2016,196.13,2,3800197 "N",51,"5469200009","5469200009",2016,196.13,2,3800198 "N",51,"5469300007","5469300007",2016,196.13,2,3805406 "N",51,"5469400005","5469400005",2016,196.13,2,3787643 "N",51,"5469500002","5469500002",2016,196.13,2,3800199 "N",51,"5469600000","5469600000",2016,196.13,2,3805407 "N",51,"5469800006","5469800006",2016,196.13,2,3805408 "N",51,"5469900004","5469900004",2016,196.13,2,3800200 "N",51,"54700039","54700039",2016,457.60,1,3743341 "N",51,"54700209","54700209",2016,2.10,1,3775081 "N",51,"54700259","54700259",2016,183.40,1,3805409 "N",51,"54700309","54700309",2016,627.70,1,3704289 "N",51,"54700459","54700459",2016,25.00,1,3802960 "N",51,"54700509","54700509",2016,500.00,1,3785132 "N",51,"54700559","54700559",2016,25.00,1,3794217 "N",51,"54700659","54700659",2016,579.90,1,3743342 "N",51,"5470300004","5470300004",2016,12.19,1,3776365 "N",51,"5470310003","5470310003",2016,882.99,1,3783028 "N",51,"5470400002","5470400002",2016,528.24,1,3781761 "N",51,"5470600007","5470600007",2016,173.13,1,3704290 "N",51,"5470800003","5470800003",2016,173.13,1,3704291 "N",51,"5471000009","5471000009",2016,12.19,1,3776366 "N",51,"547100206","547100206",2016,93.38,1,3704292 "N",51,"547101105","547101105",2016,207.64,1,3704293 "N",51,"547101204","547101204",2016,9.79,1,3802303 "N",51,"547101550","547101550",2016,240.32,1,3743343 "N",51,"547101600","547101600",2016,167.92,1,3743344 "N",51,"547103059","547103059",2016,8.05,1,3794218 "N",51,"547103109","547103109",2016,241.98,1,3704294 "N",51,"547103159","547103159",2016,233.35,1,3704295 "N",51,"547103209","547103209",2016,272.15,1,3704296 "N",51,"547103259","547103259",2016,242.22,1,3704297 "N",51,"547103309","547103309",2016,311.50,1,3704298 "N",51,"547103359","547103359",2016,293.44,1,3704299 "N",51,"547103409","547103409",2016,288.06,1,3704300 "N",51,"547103459","547103459",2016,277.65,1,3704301 "N",51,"547103509","547103509",2016,234.20,1,3704302 "N",51,"547103559","547103559",2016,301.34,1,3704303 "N",51,"547103609","547103609",2016,241.98,1,3704304 "N",51,"547103659","547103659",2016,297.36,1,3704305 "N",51,"547103709","547103709",2016,284.14,1,3704306 "N",51,"547103759","547103759",2016,248.16,1,3704307 "N",51,"547103809","547103809",2016,313.58,1,3704308 "N",51,"547103859","547103859",2016,241.98,1,3704309 "N",51,"547103909","547103909",2016,242.95,1,3794219 "N",51,"547103959","547103959",2016,8.05,1,3794220 "N",51,"547104009","547104009",2016,8.05,1,3794221 "N",51,"547104059","547104059",2016,8.05,1,3794222 "N",51,"547104109","547104109",2016,8.05,1,3794223 "N",51,"547104159","547104159",2016,8.05,1,3794224 "N",51,"547104209","547104209",2016,277.65,1,3794225 "N",51,"547104259","547104259",2016,277.65,1,3794226 "N",51,"547104309","547104309",2016,242.95,1,3794227 "N",51,"547104359","547104359",2016,8.05,1,3794228 "N",51,"547104409","547104409",2016,182.86,1,3704310 "N",51,"547104459","547104459",2016,8.05,1,3794229 "N",51,"547104509","547104509",2016,242.95,1,3794230 "N",51,"547104559","547104559",2016,188.67,1,3794231 "N",51,"547104609","547104609",2016,189.40,1,3794232 "N",51,"547104659","547104659",2016,242.95,1,3794233 "N",51,"547104709","547104709",2016,8.05,1,3794234 "N",51,"547104759","547104759",2016,242.95,1,3794235 "N",51,"547104809","547104809",2016,206.66,1,3794236 "N",51,"547104859","547104859",2016,8.05,1,3794237 "N",51,"547104909","547104909",2016,188.67,1,3704311 "N",51,"547104959","547104959",2016,0.00,1,3821228 "N",51,"547105009","547105009",2016,0.00,1,3821229 "N",51,"547105059","547105059",2016,0.00,1,3821230 "N",51,"547105109","547105109",2016,0.00,1,3821231 "N",51,"547105159","547105159",2016,0.00,1,3821232 "N",51,"5471200054","5471200054",2016,684.01,1,3804398 "N",51,"5471400050","5471400050",2016,12.19,1,3776367 "N",51,"5471600006","5471600006",2016,12.19,1,3776368 "N",51,"5471610005","5471610005",2016,12.19,1,3776369 "N",51,"5471900000","5471900000",2016,11849.58,1,3646996 "N",51,"5472000008","5472000008",2016,0.00,1,3784350 "N",51,"547200006","547200006",2016,206.83,1,3647848 "N",51,"547200055","547200055",2016,138.49,1,3704312 "N",51,"547210054","547210054",2016,221.47,1,3704313 "N",51,"547210104","547210104",2016,169.82,1,3704314 "N",51,"547210153","547210153",2016,184.39,1,3704315 "N",51,"547210161","547210161",2016,206.83,1,3647849 "N",51,"547210179","547210179",2016,113.64,1,3704316 "N",51,"547210199","547210199",2016,86.11,1,3805410 "N",51,"547210203","547210203",2016,8.05,1,3802961 "N",51,"547210252","547210252",2016,105.56,1,3704317 "N",51,"547210302","547210302",2016,233.41,1,3704318 "N",51,"547210359","547210359",2016,8.05,1,3794238 "N",51,"547211003","547211003",2016,86.11,1,3805411 "N",51,"5472200059","5472200059",2016,21180.86,1,3646997 "N",51,"5472300002","5472300002",2016,1293.52,1,3804593 "N",51,"5472310001","5472310001",2016,16809.93,1,3646998 "N",51,"5472500007","5472500007",2016,35258.52,1,3646999 "N",51,"5472600005","5472600005",2016,1590.65,1,3783029 "N",51,"5472700003","5472700003",2016,26244.77,1,3647000 "N",51,"5473200003","5473200003",2016,1086.37,1,3788895 "N",51,"5473300100","5473300100",2016,8514.84,1,3777428 "N",51,"5473300159","5473300159",2016,503.59,1,3777323 "N",51,"5473300209","5473300209",2016,931.49,1,3777324 "N",51,"5473300258","5473300258",2016,4306.79,1,3804731 "N",51,"5473500006","5473500006",2016,2616.69,1,3799038 "N",51,"5473700002","5473700002",2016,1097.84,1,3777325 "N",51,"5473710001","5473710001",2016,196.13,2,3805412 "N",51,"5473710050","5473710050",2016,196.13,2,3805413 "N",51,"5473710100","5473710100",2016,196.13,2,3805414 "N",51,"5473710159","5473710159",2016,196.13,2,3805415 "N",51,"5473710209","5473710209",2016,196.13,2,3805416 "N",51,"5473710258","5473710258",2016,196.13,2,3805417 "N",51,"5473710308","5473710308",2016,196.13,2,3805418 "N",51,"5473710357","5473710357",2016,196.13,2,3805419 "N",51,"5473710407","5473710407",2016,369.26,2,3647850 "N",51,"5473710415","5473710415",2016,196.13,2,3805420 "N",51,"5474100004","5474100004",2016,499.73,1,3788896 "N",51,"5474300000","5474300000",2016,305.51,1,3779273 "N",51,"5474310009","5474310009",2016,305.51,1,3779274 "N",51,"5474700001","5474700001",2016,472.63,1,3798882 "N",51,"5475000059","5475000059",2016,28938.11,1,3647001 "N",51,"5475500004","5475500004",2016,12.19,1,3776370 "N",51,"5475510052","5475510052",2016,2330.78,1,3783030 "N",51,"5475600002","5475600002",2016,3562.01,1,3804594 "N",51,"547600159","547600159",2016,156.72,1,3704319 "N",51,"547600509","547600509",2016,155.01,1,3704320 "N",51,"547610055","547610055",2016,102.38,1,3704321 "N",51,"547610105","547610105",2016,194.24,1,3704322 "N",51,"5476200000","5476200000",2016,493.41,1,3785630 "N",51,"5477110059","5477110059",2016,173.13,1,3704323 "N",51,"5477110109","5477110109",2016,173.13,1,3704324 "N",51,"5478100000","5478100000",2016,13335.91,1,3647002 "N",51,"5478700007","5478700007",2016,173.13,1,3800201 "N",51,"5478800005","5478800005",2016,173.13,1,3805421 "N",51,"5478900003","5478900003",2016,173.13,1,3800202 "N",51,"5479000001","5479000001",2016,173.13,1,3805422 "N",51,"547900001","547900001",2016,8.05,1,3802962 "N",51,"5479100009","5479100009",2016,173.13,1,3800203 "N",51,"5479200007","5479200007",2016,173.13,1,3805423 "N",51,"5479300005","5479300005",2016,173.13,1,3805424 "N",51,"5479400003","5479400003",2016,173.13,1,3805425 "N",51,"5479500000","5479500000",2016,173.13,1,3800204 "N",51,"5479600008","5479600008",2016,173.13,1,3800205 "N",51,"5479700006","5479700006",2016,173.13,1,3805426 "N",51,"5479800004","5479800004",2016,173.13,1,3800206 "N",51,"5480000008","5480000008",2016,173.13,1,3800207 "N",51,"5480100006","5480100006",2016,173.13,1,3800208 "N",51,"5480200004","5480200004",2016,173.13,1,3800209 "N",51,"5480300002","5480300002",2016,173.13,1,3805427 "N",51,"5480400000","5480400000",2016,173.13,1,3800210 "N",51,"5480500007","5480500007",2016,173.13,1,3800211 "N",51,"5480600005","5480600005",2016,173.13,1,3805428 "N",51,"5480700003","5480700003",2016,173.13,1,3800212 "N",51,"5480800001","5480800001",2016,173.13,1,3805429 "N",51,"5480900009","5480900009",2016,173.13,1,3800213 "N",51,"5481000007","5481000007",2016,173.13,1,3800214 "N",51,"5481100005","5481100005",2016,173.13,1,3805430 "N",51,"5481400009","5481400009",2016,12.19,1,3794239 "N",51,"5481500006","5481500006",2016,173.13,1,3800215 "N",51,"5481700002","5481700002",2016,12.19,1,3794240 "N",51,"5481900008","5481900008",2016,173.13,1,3805431 "N",51,"5482000006","5482000006",2016,173.13,1,3805432 "N",51,"548200005","548200005",2016,206.83,1,3647851 "N",51,"5482100004","5482100004",2016,173.13,1,3800216 "N",51,"548210004","548210004",2016,11.75,1,3802304 "N",51,"5482200002","5482200002",2016,173.13,1,3805433 "N",51,"5482600003","5482600003",2016,173.13,1,3805434 "N",51,"5482800009","5482800009",2016,173.13,1,3800217 "N",51,"5483000005","5483000005",2016,173.13,1,3805435 "N",51,"5483200001","5483200001",2016,173.13,1,3800218 "N",51,"5483400007","5483400007",2016,173.13,1,3800219 "N",51,"5483600002","5483600002",2016,173.13,1,3805436 "N",51,"5483800008","5483800008",2016,173.13,1,3805437 "N",51,"5484100002","5484100002",2016,0.00,1,3824622 "N",51,"5484300008","5484300008",2016,173.13,1,3800220 "N",51,"5484400006","5484400006",2016,173.13,1,3805438 "N",51,"5484500003","5484500003",2016,173.13,1,3805439 "N",51,"5484600001","5484600001",2016,173.13,1,3800221 "N",51,"5484700009","5484700009",2016,173.13,1,3805440 "N",51,"5484800007","5484800007",2016,173.13,1,3805441 "N",51,"5484900005","5484900005",2016,173.13,1,3805442 "N",51,"5485000003","5485000003",2016,173.13,1,3800222 "N",51,"548500008","548500008",2016,183.16,1,3739092 "N",51,"5485100001","5485100001",2016,173.13,1,3800223 "N",51,"5485200009","5485200009",2016,12.19,1,3794241 "N",51,"5485300007","5485300007",2016,173.13,1,3805443 "N",51,"5485500002","5485500002",2016,173.13,1,3805444 "N",51,"5485600000","5485600000",2016,173.13,1,3805445 "N",51,"5485700008","5485700008",2016,173.13,1,3805446 "N",51,"5485800006","5485800006",2016,173.13,1,3800224 "N",51,"5485900004","5485900004",2016,173.13,1,3800225 "N",51,"5486000002","5486000002",2016,173.13,1,3800226 "N",51,"5486100000","5486100000",2016,173.13,1,3800227 "N",51,"5486200008","5486200008",2016,173.13,1,3800228 "N",51,"5486300006","5486300006",2016,173.13,1,3805447 "N",51,"5486400004","5486400004",2016,173.13,1,3805448 "N",51,"5486500001","5486500001",2016,173.13,1,3805449 "N",51,"5486600009","5486600009",2016,173.13,1,3800229 "N",51,"5486800005","5486800005",2016,173.13,1,3805450 "N",51,"5486900003","5486900003",2016,173.13,1,3805451 "N",51,"5487000001","5487000001",2016,173.13,1,3800230 "N",51,"548700004","548700004",2016,172.15,1,3743345 "N",51,"5487100009","5487100009",2016,173.13,1,3800231 "N",51,"5487200007","5487200007",2016,173.13,1,3805452 "N",51,"5487400003","5487400003",2016,173.13,1,3805453 "N",51,"5487500000","5487500000",2016,173.13,1,3800232 "N",51,"5487600008","5487600008",2016,173.13,1,3800233 "N",51,"5487700006","5487700006",2016,173.13,1,3800234 "N",51,"5487800004","5487800004",2016,173.13,1,3800235 "N",51,"5487900002","5487900002",2016,173.13,1,3800236 "N",51,"5488000000","5488000000",2016,173.13,1,3800237 "N",51,"5488100008","5488100008",2016,173.13,1,3800238 "N",51,"5488200006","5488200006",2016,173.13,1,3800239 "N",51,"5488300004","5488300004",2016,173.13,1,3800240 "N",51,"5488400002","5488400002",2016,173.13,1,3800241 "N",51,"5488500009","5488500009",2016,173.13,1,3800242 "N",51,"5488600007","5488600007",2016,173.13,1,3800243 "N",51,"5488700005","5488700005",2016,173.13,1,3800244 "N",51,"5488800003","5488800003",2016,173.13,1,3800245 "N",51,"5489000009","5489000009",2016,173.13,1,3800246 "N",51,"5489100007","5489100007",2016,173.13,1,3805454 "N",51,"5489200005","5489200005",2016,173.13,1,3800247 "N",51,"5489300003","5489300003",2016,173.13,1,3805455 "N",51,"5489400001","5489400001",2016,173.13,1,3800248 "N",51,"5489500008","5489500008",2016,173.13,1,3805456 "N",51,"5489600006","5489600006",2016,173.13,1,3805457 "N",51,"5489700004","5489700004",2016,173.13,1,3800249 "N",51,"5489800002","5489800002",2016,173.13,1,3800250 "N",51,"5489900000","5489900000",2016,173.13,1,3800251 "N",51,"5490000006","5490000006",2016,173.13,1,3800252 "N",51,"549000008","549000008",2016,158.44,1,3743346 "N",51,"54900006","54900006",2016,7.00,1,3775528 "N",51,"5490100004","5490100004",2016,173.13,1,3800253 "N",51,"5490200002","5490200002",2016,173.13,1,3800254 "N",51,"5490400008","5490400008",2016,173.13,1,3805458 "N",51,"5490500005","5490500005",2016,173.13,1,3800255 "N",51,"5490600003","5490600003",2016,173.13,1,3800256 "N",51,"5490700001","5490700001",2016,173.13,1,3800257 "N",51,"5490800009","5490800009",2016,173.13,1,3800258 "N",51,"5490900007","5490900007",2016,173.13,1,3800259 "N",51,"5491000005","5491000005",2016,173.13,1,3800260 "N",51,"5491100003","5491100003",2016,173.13,1,3800261 "N",51,"5491200001","5491200001",2016,173.13,1,3800262 "N",51,"5491300009","5491300009",2016,173.13,1,3800263 "N",51,"5491400007","5491400007",2016,173.13,1,3800264 "N",51,"5491500004","5491500004",2016,173.13,1,3800265 "N",51,"5491600002","5491600002",2016,173.13,1,3805459 "N",51,"5491800008","5491800008",2016,173.13,1,3800266 "N",51,"5491900006","5491900006",2016,173.13,1,3800267 "N",51,"5492000004","5492000004",2016,173.13,1,3800268 "N",51,"5492100002","5492100002",2016,173.13,1,3800269 "N",51,"5492200000","5492200000",2016,173.13,1,3805460 "N",51,"5492300008","5492300008",2016,173.13,1,3805461 "N",51,"5492400006","5492400006",2016,173.13,1,3805462 "N",51,"5492500003","5492500003",2016,173.13,1,3805463 "N",51,"5492600001","5492600001",2016,173.13,1,3800270 "N",51,"5492700009","5492700009",2016,12.19,1,3787596 "N",51,"5492800007","5492800007",2016,173.13,1,3800271 "N",51,"5492900005","5492900005",2016,173.13,1,3805464 "N",51,"5493000003","5493000003",2016,173.13,1,3805465 "N",51,"5493100001","5493100001",2016,173.13,1,3800272 "N",51,"5493300007","5493300007",2016,173.13,1,3800273 "N",51,"5493400005","5493400005",2016,173.13,1,3800274 "N",51,"5493500002","5493500002",2016,173.13,1,3800275 "N",51,"5493600000","5493600000",2016,173.13,1,3805466 "N",51,"5493700008","5493700008",2016,173.13,1,3800276 "N",51,"5493800006","5493800006",2016,173.13,1,3800277 "N",51,"5493900004","5493900004",2016,173.13,1,3805467 "N",51,"5494000002","5494000002",2016,173.13,1,3800278 "N",51,"5494100000","5494100000",2016,173.13,1,3800279 "N",51,"5494200008","5494200008",2016,173.13,1,3800280 "N",51,"5494300006","5494300006",2016,0.00,1,3805468 "N",51,"5494500001","5494500001",2016,173.13,1,3800281 "N",51,"5494600009","5494600009",2016,173.13,1,3800282 "N",51,"5494700007","5494700007",2016,173.13,1,3805469 "N",51,"5494800005","5494800005",2016,173.13,1,3800283 "N",51,"5494900003","5494900003",2016,173.13,1,3800284 "N",51,"5495000001","5495000001",2016,173.13,1,3800285 "N",51,"5495100009","5495100009",2016,173.13,1,3800286 "N",51,"5495200007","5495200007",2016,173.13,1,3800287 "N",51,"5495300005","5495300005",2016,173.13,1,3800288 "N",51,"5495400003","5495400003",2016,173.13,1,3805470 "N",51,"5495500000","5495500000",2016,173.13,1,3800289 "N",51,"5495600008","5495600008",2016,173.13,1,3800290 "N",51,"5495700006","5495700006",2016,173.13,1,3800291 "N",51,"5495800004","5495800004",2016,173.13,1,3805471 "N",51,"5495900002","5495900002",2016,173.13,1,3800292 "N",51,"5496000000","5496000000",2016,173.13,1,3805472 "N",51,"549600005","549600005",2016,106.72,1,3704325 "N",51,"549610053","549610053",2016,150.24,1,3704326 "N",51,"549610103","549610103",2016,190.08,1,3704327 "N",51,"549610152","549610152",2016,151.58,1,3704328 "N",51,"5496200006","5496200006",2016,173.13,1,3805473 "N",51,"5496300004","5496300004",2016,173.13,1,3800293 "N",51,"5496400002","5496400002",2016,173.13,1,3800294 "N",51,"5496500009","5496500009",2016,173.13,1,3800295 "N",51,"5496600007","5496600007",2016,173.13,1,3800296 "N",51,"5496700005","5496700005",2016,173.13,1,3800297 "N",51,"5496800003","5496800003",2016,173.13,1,3800298 "N",51,"5496900001","5496900001",2016,173.13,1,3805474 "N",51,"5497000009","5497000009",2016,173.13,1,3800299 "N",51,"5497100007","5497100007",2016,173.13,1,3800300 "N",51,"5497200005","5497200005",2016,173.13,1,3800301 "N",51,"5497300003","5497300003",2016,173.13,1,3805475 "N",51,"5497400001","5497400001",2016,173.13,1,3800302 "N",51,"5497500008","5497500008",2016,173.13,1,3805476 "N",51,"5497700004","5497700004",2016,173.13,1,3800303 "N",51,"5497800002","5497800002",2016,173.13,1,3800304 "N",51,"5497900000","5497900000",2016,173.13,1,3800305 "N",51,"5498000008","5498000008",2016,173.13,1,3800306 "N",51,"549800001","549800001",2016,166.52,1,3704329 "N",51,"5498100006","5498100006",2016,173.13,1,3805477 "N",51,"5498200004","5498200004",2016,173.13,1,3805478 "N",51,"5498300002","5498300002",2016,173.13,1,3805479 "N",51,"5498400000","5498400000",2016,173.13,1,3805480 "N",51,"5498500007","5498500007",2016,173.13,1,3805481 "N",51,"5498600005","5498600005",2016,173.13,1,3800307 "N",51,"5498700003","5498700003",2016,173.13,1,3800308 "N",51,"5498800001","5498800001",2016,173.13,1,3800309 "N",51,"5498900009","5498900009",2016,173.13,1,3800310 "N",51,"5499100005","5499100005",2016,173.13,1,3800311 "N",51,"5499200003","5499200003",2016,173.13,1,3805482 "N",51,"5499300001","5499300001",2016,173.13,1,3800312 "N",51,"5499400009","5499400009",2016,173.13,1,3805483 "N",51,"5499500006","5499500006",2016,173.13,1,3805484 "N",51,"5499600004","5499600004",2016,173.13,1,3805485 "N",51,"5499700002","5499700002",2016,173.13,1,3800313 "N",51,"5499800000","5499800000",2016,173.13,1,3805486 "N",51,"5499900008","5499900008",2016,0.00,1,3821233 "N",51,"5500100002","5500100002",2016,173.13,1,3800314 "N",51,"5500200000","5500200000",2016,173.13,1,3800315 "N",51,"5500300008","5500300008",2016,173.13,1,3800316 "N",51,"5500400006","5500400006",2016,173.13,1,3800317 "N",51,"5500500003","5500500003",2016,173.13,1,3805487 "N",51,"5500700009","5500700009",2016,173.13,1,3805488 "N",51,"5500800007","5500800007",2016,173.13,1,3805489 "N",51,"5500900005","5500900005",2016,173.13,1,3800318 "N",51,"5501000003","5501000003",2016,173.13,1,3805490 "N",51,"5501100001","5501100001",2016,173.13,1,3800319 "N",51,"5501200009","5501200009",2016,173.13,1,3805491 "N",51,"5501300007","5501300007",2016,173.13,1,3805492 "N",51,"5501400005","5501400005",2016,173.13,1,3805493 "N",51,"5501500002","5501500002",2016,173.13,1,3800320 "N",51,"5501600000","5501600000",2016,173.13,1,3800321 "N",51,"5501800006","5501800006",2016,173.13,1,3805494 "N",51,"5501900004","5501900004",2016,173.13,1,3805495 "N",51,"550200000","550200000",2016,352.50,1,3743347 "N",51,"5502200008","5502200008",2016,0.00,1,3821234 "N",51,"5502300006","5502300006",2016,173.13,1,3805496 "N",51,"5502400004","5502400004",2016,173.13,1,3800322 "N",51,"5502500001","5502500001",2016,173.13,1,3805497 "N",51,"5502600009","5502600009",2016,173.13,1,3805498 "N",51,"5502700007","5502700007",2016,173.13,1,3805499 "N",51,"5502800005","5502800005",2016,173.13,1,3805500 "N",51,"5502900003","5502900003",2016,173.13,1,3800323 "N",51,"5503000001","5503000001",2016,173.13,1,3800324 "N",51,"5503100009","5503100009",2016,173.13,1,3805501 "N",51,"5503600059","5503600059",2016,173.13,1,3805502 "N",51,"5503600109","5503600109",2016,12.19,1,3794242 "N",51,"5503800004","5503800004",2016,173.13,1,3805503 "N",51,"5503900002","5503900002",2016,173.13,1,3800325 "N",51,"5504000000","5504000000",2016,173.13,1,3805504 "N",51,"5504100008","5504100008",2016,173.13,1,3805505 "N",51,"5504200006","5504200006",2016,173.13,1,3805506 "N",51,"5504300004","5504300004",2016,173.13,1,3805507 "N",51,"5504400002","5504400002",2016,173.13,1,3805508 "N",51,"5504600106","5504600106",2016,173.13,1,3805509 "N",51,"5504600155","5504600155",2016,173.13,1,3805510 "N",51,"5504600205","5504600205",2016,173.13,1,3805511 "N",51,"5504600254","5504600254",2016,173.13,1,3805512 "N",51,"5504600304","5504600304",2016,173.13,1,3805513 "N",51,"5504600353","5504600353",2016,0.00,1,3821235 "N",51,"5504600403","5504600403",2016,173.13,1,3805514 "N",51,"5505300003","5505300003",2016,12.19,1,3787597 "N",51,"5505400001","5505400001",2016,173.13,1,3805515 "N",51,"5505500008","5505500008",2016,173.13,1,3800326 "N",51,"5505600006","5505600006",2016,173.13,1,3800327 "N",51,"5505700004","5505700004",2016,173.13,1,3805516 "N",51,"5505800002","5505800002",2016,173.13,1,3800328 "N",51,"5505900000","5505900000",2016,173.13,1,3805517 "N",51,"5506000008","5506000008",2016,173.13,1,3800329 "N",51,"550600001","550600001",2016,264.07,1,3704330 "N",51,"5506100006","5506100006",2016,173.13,1,3800330 "N",51,"5506200004","5506200004",2016,173.13,1,3800331 "N",51,"5506300002","5506300002",2016,173.13,1,3800332 "N",51,"5506400000","5506400000",2016,12.19,1,3787598 "N",51,"5506500007","5506500007",2016,173.13,1,3800333 "N",51,"5506600005","5506600005",2016,173.13,1,3800334 "N",51,"5506700003","5506700003",2016,173.13,1,3800335 "N",51,"5506800001","5506800001",2016,173.13,1,3800336 "N",51,"5506900009","5506900009",2016,173.13,1,3800337 "N",51,"5507000059","5507000059",2016,173.13,1,3800338 "N",51,"5507200003","5507200003",2016,173.13,1,3800339 "N",51,"5507300001","5507300001",2016,173.13,1,3800340 "N",51,"5507400009","5507400009",2016,173.13,1,3805518 "N",51,"5507500006","5507500006",2016,173.13,1,3805519 "N",51,"5507600004","5507600004",2016,173.13,1,3800341 "N",51,"5507700002","5507700002",2016,173.13,1,3805520 "N",51,"5507800000","5507800000",2016,173.13,1,3805521 "N",51,"5508000006","5508000006",2016,173.13,1,3800342 "N",51,"5508100004","5508100004",2016,173.13,1,3800343 "N",51,"5508200002","5508200002",2016,173.13,1,3800344 "N",51,"5508300000","5508300000",2016,173.13,1,3800345 "N",51,"5508400008","5508400008",2016,173.13,1,3800346 "N",51,"5508500005","5508500005",2016,173.13,1,3800347 "N",51,"5508600003","5508600003",2016,173.13,1,3800348 "N",51,"5508700001","5508700001",2016,173.13,1,3800349 "N",51,"5508800009","5508800009",2016,173.13,1,3805522 "N",51,"5508900007","5508900007",2016,173.13,1,3800350 "N",51,"5509000005","5509000005",2016,173.13,1,3805523 "N",51,"5509100003","5509100003",2016,173.13,1,3800351 "N",51,"5509200001","5509200001",2016,173.13,1,3800352 "N",51,"5509400007","5509400007",2016,173.13,1,3805524 "N",51,"5509500004","5509500004",2016,173.13,1,3800353 "N",51,"5509600002","5509600002",2016,173.13,1,3805525 "N",51,"5509700000","5509700000",2016,173.13,1,3805526 "N",51,"5509800008","5509800008",2016,12.19,1,3787599 "N",51,"5509900006","5509900006",2016,173.13,1,3800354 "N",51,"5510000002","5510000002",2016,173.13,1,3800355 "N",51,"551000003","551000003",2016,126.12,1,3704331 "N",51,"5510100000","5510100000",2016,173.13,1,3805527 "N",51,"5510200008","5510200008",2016,173.13,1,3800356 "N",51,"5510300006","5510300006",2016,173.13,1,3805528 "N",51,"5510400004","5510400004",2016,173.13,1,3805529 "N",51,"5510600009","5510600009",2016,173.13,1,3800357 "N",51,"5510700007","5510700007",2016,173.13,1,3800358 "N",51,"5510800005","5510800005",2016,173.13,1,3805530 "N",51,"5510900003","5510900003",2016,173.13,1,3800359 "N",51,"5511000001","5511000001",2016,12.19,1,3787600 "N",51,"5511100009","5511100009",2016,173.13,1,3800360 "N",51,"5511200007","5511200007",2016,173.13,1,3800361 "N",51,"5511300005","5511300005",2016,173.13,1,3800362 "N",51,"5511400003","5511400003",2016,173.13,1,3800363 "N",51,"5511500000","5511500000",2016,173.13,1,3800364 "N",51,"5511600008","5511600008",2016,173.13,1,3800365 "N",51,"5511700006","5511700006",2016,173.13,1,3800366 "N",51,"5511800004","5511800004",2016,173.13,1,3805531 "N",51,"5511900002","5511900002",2016,173.13,1,3800367 "N",51,"5512000000","5512000000",2016,173.13,1,3800368 "N",51,"5512200006","5512200006",2016,173.13,1,3800369 "N",51,"5512300004","5512300004",2016,173.13,1,3800370 "N",51,"5512400002","5512400002",2016,173.13,1,3805532 "N",51,"5512500009","5512500009",2016,173.13,1,3800371 "N",51,"5512600007","5512600007",2016,173.13,1,3800372 "N",51,"5512700005","5512700005",2016,173.13,1,3800373 "N",51,"5512800003","5512800003",2016,173.13,1,3805533 "N",51,"5512900001","5512900001",2016,173.13,1,3800374 "N",51,"5513000009","5513000009",2016,173.13,1,3805534 "N",51,"551300007","551300007",2016,4.90,1,3775082 "N",51,"5513100007","5513100007",2016,173.13,1,3805535 "N",51,"5513300003","5513300003",2016,173.13,1,3800375 "N",51,"5513400001","5513400001",2016,173.13,1,3805536 "N",51,"5513500008","5513500008",2016,173.13,1,3800376 "N",51,"5513600006","5513600006",2016,12.19,1,3787601 "N",51,"5513700004","5513700004",2016,173.13,1,3800377 "N",51,"5513800002","5513800002",2016,173.13,1,3800378 "N",51,"5513900000","5513900000",2016,173.13,1,3805537 "N",51,"5514000008","5514000008",2016,173.13,1,3800379 "N",51,"5514100006","5514100006",2016,173.13,1,3805538 "N",51,"5514200004","5514200004",2016,173.13,1,3800380 "N",51,"5514300002","5514300002",2016,173.13,1,3800381 "N",51,"5514400000","5514400000",2016,173.13,1,3805539 "N",51,"5514500007","5514500007",2016,173.13,1,3805540 "N",51,"5514700003","5514700003",2016,173.13,1,3800382 "N",51,"5514800001","5514800001",2016,173.13,1,3805541 "N",51,"5514900009","5514900009",2016,173.13,1,3805542 "N",51,"5515000007","5515000007",2016,173.13,1,3800383 "N",51,"5515100005","5515100005",2016,173.13,1,3800384 "N",51,"5515200003","5515200003",2016,173.13,1,3800385 "N",51,"5515300001","5515300001",2016,173.13,1,3805543 "N",51,"5515400009","5515400009",2016,173.13,1,3800386 "N",51,"5515500006","5515500006",2016,173.13,1,3800387 "N",51,"5515600004","5515600004",2016,173.13,1,3800388 "N",51,"5515700002","5515700002",2016,173.13,1,3800389 "N",51,"5515900008","5515900008",2016,173.13,1,3800390 "N",51,"5516010054","5516010054",2016,173.13,1,3805544 "N",51,"5516100004","5516100004",2016,173.13,1,3805545 "N",51,"5516200002","5516200002",2016,173.13,1,3800391 "N",51,"5516300000","5516300000",2016,173.13,1,3800392 "N",51,"5516400008","5516400008",2016,173.13,1,3800393 "N",51,"5516500005","5516500005",2016,173.13,1,3800394 "N",51,"5516600003","5516600003",2016,173.13,1,3800395 "N",51,"5516700001","5516700001",2016,173.13,1,3800396 "N",51,"5516800009","5516800009",2016,173.13,1,3800397 "N",51,"5516900007","5516900007",2016,173.13,1,3805546 "N",51,"5517000005","5517000005",2016,173.13,1,3800398 "N",51,"551700008","551700008",2016,4.90,1,3775083 "N",51,"5517100003","5517100003",2016,173.13,1,3805547 "N",51,"5517300009","5517300009",2016,173.13,1,3800399 "N",51,"5517400007","5517400007",2016,173.13,1,3800400 "N",51,"5517500004","5517500004",2016,0.00,1,3821236 "N",51,"5517600002","5517600002",2016,173.13,1,3805548 "N",51,"5517700000","5517700000",2016,173.13,1,3800401 "N",51,"5517800008","5517800008",2016,173.13,1,3805549 "N",51,"5517900006","5517900006",2016,173.13,1,3800402 "N",51,"5518000004","5518000004",2016,173.13,1,3805550 "N",51,"5518100002","5518100002",2016,173.13,1,3800403 "N",51,"5518200000","5518200000",2016,173.13,1,3800404 "N",51,"5518300008","5518300008",2016,173.13,1,3800405 "N",51,"5518400006","5518400006",2016,173.13,1,3800406 "N",51,"5518600001","5518600001",2016,173.13,1,3800407 "N",51,"5518700009","5518700009",2016,173.13,1,3805551 "N",51,"5518800007","5518800007",2016,173.13,1,3800408 "N",51,"5518900005","5518900005",2016,173.13,1,3800409 "N",51,"5519000003","5519000003",2016,173.13,1,3800410 "N",51,"5519100001","5519100001",2016,173.13,1,3800411 "N",51,"5519200009","5519200009",2016,173.13,1,3800412 "N",51,"5519300007","5519300007",2016,173.13,1,3800413 "N",51,"5519400005","5519400005",2016,173.13,1,3805552 "N",51,"5519500002","5519500002",2016,173.13,1,3800414 "N",51,"5519700008","5519700008",2016,173.13,1,3800415 "N",51,"5519800006","5519800006",2016,173.13,1,3800416 "N",51,"5519900004","5519900004",2016,173.13,1,3800417 "N",51,"5520000000","5520000000",2016,173.13,1,3800418 "N",51,"552000002","552000002",2016,395.77,1,3704332 "N",51,"5520200006","5520200006",2016,173.13,1,3800419 "N",51,"5520300004","5520300004",2016,173.13,1,3800420 "N",51,"5520400002","5520400002",2016,173.13,1,3800421 "N",51,"5520600007","5520600007",2016,173.13,1,3805553 "N",51,"5520700005","5520700005",2016,173.13,1,3800422 "N",51,"5520800003","5520800003",2016,173.13,1,3800423 "N",51,"5520900001","5520900001",2016,173.13,1,3805554 "N",51,"5521000009","5521000009",2016,173.13,1,3805555 "N",51,"5521100007","5521100007",2016,173.13,1,3800424 "N",51,"5521200005","5521200005",2016,173.13,1,3805556 "N",51,"5521400059","5521400059",2016,173.13,1,3810059 "N",51,"5521600006","5521600006",2016,173.13,1,3800425 "N",51,"5521700004","5521700004",2016,173.13,1,3800426 "N",51,"5521800002","5521800002",2016,173.13,1,3800427 "N",51,"5521900000","5521900000",2016,173.13,1,3800428 "N",51,"5522000008","5522000008",2016,173.13,1,3800429 "N",51,"5522100006","5522100006",2016,173.13,1,3800430 "N",51,"5522300002","5522300002",2016,639.84,1,3647285 "N",51,"5523000007","5523000007",2016,173.13,1,3805557 "N",51,"5523100005","5523100005",2016,173.13,1,3800431 "N",51,"5523200003","5523200003",2016,173.13,1,3800432 "N",51,"5523300001","5523300001",2016,173.13,1,3800433 "N",51,"5523400009","5523400009",2016,173.13,1,3805558 "N",51,"5523500006","5523500006",2016,173.13,1,3805559 "N",51,"5523600004","5523600004",2016,173.13,1,3800434 "N",51,"5523800000","5523800000",2016,173.13,1,3805560 "N",51,"5523900008","5523900008",2016,173.13,1,3805561 "N",51,"5523910056","5523910056",2016,173.13,1,3805562 "N",51,"5524000006","5524000006",2016,173.13,1,3805563 "N",51,"552400004","552400004",2016,631.93,1,3780212 "N",51,"5524100004","5524100004",2016,173.13,1,3805564 "N",51,"552410109","552410109",2016,250.24,1,3704333 "N",51,"5524500005","5524500005",2016,173.13,1,3805565 "N",51,"5524600003","5524600003",2016,173.13,1,3800435 "N",51,"5524700001","5524700001",2016,173.13,1,3800436 "N",51,"5524800009","5524800009",2016,173.13,1,3805566 "N",51,"5524900007","5524900007",2016,173.13,1,3805567 "N",51,"5525000005","5525000005",2016,173.13,1,3805568 "N",51,"5525100003","5525100003",2016,173.13,1,3805569 "N",51,"5525200001","5525200001",2016,173.13,1,3800437 "N",51,"5525300009","5525300009",2016,173.13,1,3800438 "N",51,"5525400007","5525400007",2016,173.13,1,3800439 "N",51,"5525500004","5525500004",2016,173.13,1,3805570 "N",51,"5525600002","5525600002",2016,173.13,1,3805571 "N",51,"5525700000","5525700000",2016,173.13,1,3805572 "N",51,"5525800008","5525800008",2016,173.13,1,3805573 "N",51,"5525900006","5525900006",2016,173.13,1,3805574 "N",51,"5526000004","5526000004",2016,173.13,1,3805575 "N",51,"5526100002","5526100002",2016,173.13,1,3805576 "N",51,"5526200000","5526200000",2016,173.13,1,3805577 "N",51,"5526300008","5526300008",2016,173.13,1,3805578 "N",51,"5526500003","5526500003",2016,173.13,1,3805579 "N",51,"5526600001","5526600001",2016,173.13,1,3805580 "N",51,"5526700009","5526700009",2016,173.13,1,3805581 "N",51,"5526800007","5526800007",2016,173.13,1,3805582 "N",51,"5526900005","5526900005",2016,173.13,1,3805583 "N",51,"5527000003","5527000003",2016,173.13,1,3800440 "N",51,"5527100001","5527100001",2016,173.13,1,3800441 "N",51,"5527200009","5527200009",2016,173.13,1,3800442 "N",51,"5527300007","5527300007",2016,173.13,1,3805584 "N",51,"5527400005","5527400005",2016,173.13,1,3805585 "N",51,"5527500002","5527500002",2016,173.13,1,3805586 "N",51,"5527600000","5527600000",2016,173.13,1,3805587 "N",51,"5527700008","5527700008",2016,173.13,1,3805588 "N",51,"5527800006","5527800006",2016,173.13,1,3805589 "N",51,"5527900004","5527900004",2016,173.13,1,3805590 "N",51,"5528000002","5528000002",2016,173.13,1,3805591 "N",51,"552800005","552800005",2016,86.11,1,3800443 "N",51,"5528200008","5528200008",2016,173.13,1,3805592 "N",51,"5528300006","5528300006",2016,173.13,1,3805593 "N",51,"5528400004","5528400004",2016,173.13,1,3805594 "N",51,"5528500001","5528500001",2016,173.13,1,3805595 "N",51,"5528600009","5528600009",2016,173.13,1,3805596 "N",51,"5528700007","5528700007",2016,173.13,1,3805597 "N",51,"5528800005","5528800005",2016,173.13,1,3805598 "N",51,"5528900003","5528900003",2016,173.13,1,3805599 "N",51,"5529000001","5529000001",2016,173.13,1,3805600 "N",51,"5529100009","5529100009",2016,173.13,1,3805601 "N",51,"5529200007","5529200007",2016,173.13,1,3805602 "N",51,"5529300005","5529300005",2016,173.13,1,3805603 "N",51,"5529400003","5529400003",2016,173.13,1,3800444 "N",51,"5529500000","5529500000",2016,173.13,1,3805604 "N",51,"5529600008","5529600008",2016,173.13,1,3800445 "N",51,"5529700006","5529700006",2016,173.13,1,3805605 "N",51,"5529900002","5529900002",2016,173.13,1,3800446 "N",51,"5530000008","5530000008",2016,173.13,1,3800447 "N",51,"5530100006","5530100006",2016,173.13,1,3805606 "N",51,"5530200004","5530200004",2016,173.13,1,3805607 "N",51,"5530300002","5530300002",2016,173.13,1,3805608 "N",51,"5530400000","5530400000",2016,173.13,1,3805609 "N",51,"5530500007","5530500007",2016,173.13,1,3805610 "N",51,"5530600005","5530600005",2016,173.13,1,3805611 "N",51,"5530700003","5530700003",2016,173.13,1,3805612 "N",51,"5530800001","5530800001",2016,173.13,1,3800448 "N",51,"5530900009","5530900009",2016,173.13,1,3805613 "N",51,"5531000007","5531000007",2016,173.13,1,3805614 "N",51,"553100109","553100109",2016,269.76,1,3794243 "N",51,"553100559","553100559",2016,8.05,1,3794244 "N",51,"553100609","553100609",2016,178.51,1,3794245 "N",51,"5531200003","5531200003",2016,173.13,1,3805615 "N",51,"5531300001","5531300001",2016,173.13,1,3805616 "N",51,"5531400009","5531400009",2016,173.13,1,3805617 "N",51,"5531500006","5531500006",2016,173.13,1,3805618 "N",51,"5531600004","5531600004",2016,173.13,1,3800449 "N",51,"5531700002","5531700002",2016,173.13,1,3805619 "N",51,"5531800000","5531800000",2016,173.13,1,3805620 "N",51,"5531900008","5531900008",2016,173.13,1,3805621 "N",51,"5532000006","5532000006",2016,173.13,1,3800450 "N",51,"5532100004","5532100004",2016,173.13,1,3805622 "N",51,"5532200002","5532200002",2016,173.13,1,3805623 "N",51,"5532300000","5532300000",2016,173.13,1,3805624 "N",51,"5532400008","5532400008",2016,173.13,1,3805625 "N",51,"5532500005","5532500005",2016,173.13,1,3800451 "N",51,"5532600003","5532600003",2016,173.13,1,3805626 "N",51,"5532800009","5532800009",2016,173.13,1,3805627 "N",51,"5532900007","5532900007",2016,173.13,1,3805628 "N",51,"5533000005","5533000005",2016,173.13,1,3805629 "N",51,"5533010053","5533010053",2016,173.13,1,3800452 "N",51,"5533100003","5533100003",2016,173.13,1,3805630 "N",51,"5533200001","5533200001",2016,173.13,1,3805631 "N",51,"5533300009","5533300009",2016,173.13,1,3800453 "N",51,"5533400007","5533400007",2016,173.13,1,3805632 "N",51,"5533500004","5533500004",2016,173.13,1,3805633 "N",51,"5533600002","5533600002",2016,173.13,1,3805634 "N",51,"5533700000","5533700000",2016,173.13,1,3805635 "N",51,"5533800008","5533800008",2016,173.13,1,3805636 "N",51,"5533900006","5533900006",2016,173.13,1,3805637 "N",51,"5534000004","5534000004",2016,173.13,1,3805638 "N",51,"553400003","553400003",2016,86.11,1,3805639 "N",51,"553400509","553400509",2016,0.00,1,3781221 "N",51,"5534100002","5534100002",2016,173.13,1,3800454 "N",51,"553410109","553410109",2016,169.70,1,3704334 "N",51,"553410159","553410159",2016,333.47,1,3704335 "N",51,"553410209","553410209",2016,8.05,1,3802963 "N",51,"553415001","553415001",2016,8.05,1,3802964 "N",51,"5534200000","5534200000",2016,173.13,1,3800455 "N",51,"5534400006","5534400006",2016,173.13,1,3805640 "N",51,"5534500003","5534500003",2016,173.13,1,3800456 "N",51,"5534600001","5534600001",2016,173.13,1,3805641 "N",51,"5534700009","5534700009",2016,1303.64,1,3775600 "N",51,"5534800007","5534800007",2016,173.13,1,3805642 "N",51,"5534810055","5534810055",2016,173.13,1,3805643 "N",51,"5534810105","5534810105",2016,173.13,1,3805644 "N",51,"5534810154","5534810154",2016,173.13,1,3805645 "N",51,"5534810204","5534810204",2016,173.13,1,3805646 "N",51,"5534900005","5534900005",2016,0.00,1,3782793 "N",51,"5535000003","5535000003",2016,0.00,1,3782794 "N",51,"5535100001","5535100001",2016,0.00,1,3782795 "N",51,"5535300007","5535300007",2016,0.00,1,3742795 "N",51,"5535900004","5535900004",2016,173.13,1,3800457 "N",51,"5536000002","5536000002",2016,173.13,1,3805647 "N",51,"5536100000","5536100000",2016,173.13,1,3805648 "N",51,"5536200008","5536200008",2016,173.13,1,3805649 "N",51,"5536300006","5536300006",2016,173.13,1,3805650 "N",51,"5536400004","5536400004",2016,12.19,1,3794246 "N",51,"5536500001","5536500001",2016,173.13,1,3800458 "N",51,"5536600009","5536600009",2016,173.13,1,3800459 "N",51,"5536700007","5536700007",2016,173.13,1,3815857 "N",51,"5536900003","5536900003",2016,173.13,1,3805651 "N",51,"5537000001","5537000001",2016,173.13,1,3805652 "N",51,"553700055","553700055",2016,196.38,1,3704336 "N",51,"553700105","553700105",2016,121.23,1,3704337 "N",51,"5537100009","5537100009",2016,173.13,1,3805653 "N",51,"5537200007","5537200007",2016,173.13,1,3805654 "N",51,"5537300005","5537300005",2016,173.13,1,3805655 "N",51,"5537400003","5537400003",2016,173.13,1,3805656 "N",51,"5537500000","5537500000",2016,173.13,1,3800460 "N",51,"5537600008","5537600008",2016,173.13,1,3805657 "N",51,"5537700059","5537700059",2016,173.13,1,3805658 "N",51,"5537700069","5537700069",2016,0.00,1,3784351 "N",51,"5537800004","5537800004",2016,173.13,1,3805659 "N",51,"5537900002","5537900002",2016,173.13,1,3805660 "N",51,"5538000000","5538000000",2016,173.13,1,3800461 "N",51,"5538100008","5538100008",2016,173.13,1,3805661 "N",51,"5538200006","5538200006",2016,173.13,1,3805662 "N",51,"5538300004","5538300004",2016,173.13,1,3805663 "N",51,"5538500009","5538500009",2016,173.13,1,3800462 "N",51,"5538600007","5538600007",2016,173.13,1,3800463 "N",51,"5538700005","5538700005",2016,173.13,1,3800464 "N",51,"5538800003","5538800003",2016,173.13,1,3800465 "N",51,"5538900001","5538900001",2016,173.13,1,3805664 "N",51,"5539000009","5539000009",2016,173.13,1,3805665 "N",51,"553900002","553900002",2016,8.05,1,3803853 "N",51,"5539200005","5539200005",2016,173.13,1,3800466 "N",51,"5539300003","5539300003",2016,173.13,1,3800467 "N",51,"5539400001","5539400001",2016,173.13,1,3805666 "N",51,"5539500008","5539500008",2016,173.13,1,3805667 "N",51,"5539600006","5539600006",2016,173.13,1,3805668 "N",51,"5539700004","5539700004",2016,173.13,1,3800468 "N",51,"5539800002","5539800002",2016,173.13,1,3805669 "N",51,"5539900000","5539900000",2016,173.13,1,3800469 "N",51,"5540000006","5540000006",2016,173.13,1,3805670 "N",51,"5540100004","5540100004",2016,173.13,1,3800470 "N",51,"5540200002","5540200002",2016,173.13,1,3800471 "N",51,"5540300000","5540300000",2016,173.13,1,3800472 "N",51,"55403059","55403059",2016,25.00,1,3794247 "N",51,"55403109","55403109",2016,587.70,1,3704338 "N",51,"55403159","55403159",2016,25.00,1,3803854 "N",51,"55403209","55403209",2016,25.00,1,3794248 "N",51,"55403259","55403259",2016,25.00,1,3794249 "N",51,"55403309","55403309",2016,25.00,1,3794250 "N",51,"55403359","55403359",2016,25.00,1,3794251 "N",51,"55403409","55403409",2016,25.00,1,3794252 "N",51,"55403459","55403459",2016,25.00,1,3794253 "N",51,"55403509","55403509",2016,25.00,1,3794254 "N",51,"55403559","55403559",2016,25.00,1,3794255 "N",51,"55403609","55403609",2016,25.00,1,3794256 "N",51,"55403659","55403659",2016,25.00,1,3794257 "N",51,"55403709","55403709",2016,25.00,1,3794258 "N",51,"55403759","55403759",2016,25.00,1,3794259 "N",51,"55403809","55403809",2016,482.45,1,3704339 "N",51,"55403859","55403859",2016,25.00,1,3794260 "N",51,"55403909","55403909",2016,25.00,1,3794261 "N",51,"5540400008","5540400008",2016,173.13,1,3805671 "N",51,"5540500005","5540500005",2016,173.13,1,3800473 "N",51,"5540600003","5540600003",2016,173.13,1,3805672 "N",51,"5540800009","5540800009",2016,173.13,1,3805673 "N",51,"5540900007","5540900007",2016,173.13,1,3800474 "N",51,"5541000005","5541000005",2016,173.13,1,3805674 "N",51,"5541100003","5541100003",2016,173.13,1,3805675 "N",51,"5541200001","5541200001",2016,173.13,1,3805676 "N",51,"5541300009","5541300009",2016,173.13,1,3805677 "N",51,"5541400007","5541400007",2016,173.13,1,3800475 "N",51,"5541500004","5541500004",2016,173.13,1,3805678 "N",51,"5541600002","5541600002",2016,173.13,1,3805679 "N",51,"5541700000","5541700000",2016,173.13,1,3800476 "N",51,"5541800008","5541800008",2016,173.13,1,3800477 "N",51,"5541900006","5541900006",2016,173.13,1,3805680 "N",51,"5542000004","5542000004",2016,173.13,1,3805681 "N",51,"5542100002","5542100002",2016,173.13,1,3800478 "N",51,"5542200000","5542200000",2016,173.13,1,3805682 "N",51,"5542400006","5542400006",2016,173.13,1,3805683 "N",51,"5542500003","5542500003",2016,173.13,1,3805684 "N",51,"5542600001","5542600001",2016,173.13,1,3805685 "N",51,"5542700009","5542700009",2016,173.13,1,3805686 "N",51,"5542800007","5542800007",2016,173.13,1,3800479 "N",51,"5542900005","5542900005",2016,173.13,1,3805687 "N",51,"5543000003","5543000003",2016,173.13,1,3805688 "N",51,"5543100001","5543100001",2016,173.13,1,3805689 "N",51,"5543300007","5543300007",2016,173.13,1,3805690 "N",51,"5543400005","5543400005",2016,173.13,1,3805691 "N",51,"5543600000","5543600000",2016,173.13,1,3805692 "N",51,"5543700008","5543700008",2016,173.13,1,3805693 "N",51,"5543800006","5543800006",2016,173.13,1,3805694 "N",51,"5543900004","5543900004",2016,173.13,1,3805695 "N",51,"5544000002","5544000002",2016,173.13,1,3805696 "N",51,"554400002","554400002",2016,190.81,1,3704340 "N",51,"5544100000","5544100000",2016,173.13,1,3805697 "N",51,"554410001","554410001",2016,161.37,1,3704341 "N",51,"5544200008","5544200008",2016,173.13,1,3805698 "N",51,"5544300006","5544300006",2016,173.13,1,3800480 "N",51,"5544400004","5544400004",2016,173.13,1,3805699 "N",51,"5544500001","5544500001",2016,173.13,1,3800481 "N",51,"5544600009","5544600009",2016,173.13,1,3805700 "N",51,"5544700007","5544700007",2016,173.13,1,3805701 "N",51,"5544900003","5544900003",2016,173.13,1,3800482 "N",51,"5545000001","5545000001",2016,173.13,1,3800483 "N",51,"554500009","554500009",2016,6.85,1,3775084 "N",51,"5545100009","5545100009",2016,173.13,1,3800484 "N",51,"554510057","554510057",2016,148.03,1,3743348 "N",51,"554510107","554510107",2016,8.05,1,3803855 "N",51,"554510179","554510179",2016,279.86,1,3799499 "N",51,"554510229","554510229",2016,8.05,1,3802965 "N",51,"554510255","554510255",2016,8.05,1,3802966 "N",51,"554510409","554510409",2016,161.93,1,3704342 "N",51,"554510559","554510559",2016,5.88,1,3775684 "N",51,"554510659","554510659",2016,1.96,1,3775685 "N",51,"554511059","554511059",2016,297.30,1,3704343 "N",51,"554511109","554511109",2016,190.02,1,3704344 "N",51,"554511159","554511159",2016,198.34,1,3704345 "N",51,"5545200007","5545200007",2016,173.13,1,3805702 "N",51,"5545300005","5545300005",2016,173.13,1,3800485 "N",51,"5545400003","5545400003",2016,173.13,1,3800486 "N",51,"5545500000","5545500000",2016,173.13,1,3800487 "N",51,"5545600008","5545600008",2016,173.13,1,3800488 "N",51,"5545700006","5545700006",2016,173.13,1,3805703 "N",51,"5545800004","5545800004",2016,173.13,1,3805704 "N",51,"5545900002","5545900002",2016,173.13,1,3805705 "N",51,"5546000000","5546000000",2016,173.13,1,3805706 "N",51,"5546100008","5546100008",2016,173.13,1,3805707 "N",51,"5546200006","5546200006",2016,173.13,1,3805708 "N",51,"5546300004","5546300004",2016,173.13,1,3805709 "N",51,"5546500009","5546500009",2016,173.13,1,3805710 "N",51,"5546600007","5546600007",2016,173.13,1,3800489 "N",51,"5546700005","5546700005",2016,173.13,1,3805711 "N",51,"5546800003","5546800003",2016,173.13,1,3805712 "N",51,"5546900001","5546900001",2016,173.13,1,3805713 "N",51,"5547000009","5547000009",2016,173.13,1,3805714 "N",51,"5547100007","5547100007",2016,173.13,1,3805715 "N",51,"5547200005","5547200005",2016,173.13,1,3805716 "N",51,"5547400001","5547400001",2016,173.13,1,3805717 "N",51,"5547500008","5547500008",2016,173.13,1,3805718 "N",51,"5547600006","5547600006",2016,173.13,1,3805719 "N",51,"5547700004","5547700004",2016,173.13,1,3805720 "N",51,"5547800002","5547800002",2016,173.13,1,3805721 "N",51,"5547900000","5547900000",2016,173.13,1,3805722 "N",51,"5548000008","5548000008",2016,173.13,1,3800490 "N",51,"554805059","554805059",2016,2552.65,2,3704346 "N",51,"554805109","554805109",2016,2282.13,2,3704347 "N",51,"554805159","554805159",2016,2353.00,2,3704348 "N",51,"554805209","554805209",2016,2303.61,2,3704349 "N",51,"554805259","554805259",2016,2297.49,2,3704350 "N",51,"554805309","554805309",2016,2285.01,2,3704351 "N",51,"554805359","554805359",2016,2046.52,2,3704352 "N",51,"554805409","554805409",2016,2269.65,2,3704353 "N",51,"554805459","554805459",2016,2926.55,2,3704354 "N",51,"554805509","554805509",2016,2268.97,2,3704355 "N",51,"554805559","554805559",2016,2919.88,2,3704356 "N",51,"554805609","554805609",2016,2937.14,2,3704357 "N",51,"554805659","554805659",2016,2908.68,2,3704358 "N",51,"554805709","554805709",2016,2594.87,2,3704359 "N",51,"554805759","554805759",2016,2915.66,2,3704360 "N",51,"554805809","554805809",2016,2345.29,2,3704361 "N",51,"554805859","554805859",2016,2299.33,2,3704362 "N",51,"554805909","554805909",2016,2566.54,2,3704363 "N",51,"554805959","554805959",2016,2551.48,2,3704364 "N",51,"554806009","554806009",2016,2584.10,2,3704365 "N",51,"554806059","554806059",2016,3001.77,2,3704366 "N",51,"554806109","554806109",2016,2255.14,2,3704367 "N",51,"554806159","554806159",2016,2906.17,2,3704368 "N",51,"554806209","554806209",2016,2392.66,2,3704369 "N",51,"554806259","554806259",2016,2872.33,2,3704370 "N",51,"554806309","554806309",2016,2248.04,2,3704371 "N",51,"554806359","554806359",2016,2557.60,2,3704372 "N",51,"554806409","554806409",2016,2549.40,2,3704373 "N",51,"554806459","554806459",2016,2841.48,2,3704374 "N",51,"554806509","554806509",2016,2538.69,2,3704375 "N",51,"554806559","554806559",2016,2575.17,2,3704376 "N",51,"554806609","554806609",2016,2576.39,2,3704377 "N",51,"554806659","554806659",2016,2571.86,2,3704378 "N",51,"554806709","554806709",2016,2883.47,2,3704379 "N",51,"554806759","554806759",2016,2546.95,2,3704380 "N",51,"554806809","554806809",2016,2575.11,2,3704381 "N",51,"554806859","554806859",2016,2914.31,2,3704382 "N",51,"554806909","554806909",2016,2916.27,2,3704383 "N",51,"554806959","554806959",2016,2620.15,2,3704384 "N",51,"554807009","554807009",2016,2328.46,2,3704385 "N",51,"554807069","554807069",2016,2974.29,2,3704386 "N",51,"554807109","554807109",2016,2934.45,2,3704387 "N",51,"554807159","554807159",2016,2920.74,2,3704388 "N",51,"554807209","554807209",2016,2911.07,2,3704389 "N",51,"554807259","554807259",2016,2608.28,2,3704390 "N",51,"554807309","554807309",2016,2546.46,2,3704391 "N",51,"554807359","554807359",2016,2862.48,2,3704392 "N",51,"554807409","554807409",2016,2870.19,2,3704393 "N",51,"554807459","554807459",2016,2523.94,2,3704394 "N",51,"554807509","554807509",2016,2847.18,2,3704395 "N",51,"554807559","554807559",2016,2891.91,2,3704396 "N",51,"554807609","554807609",2016,2546.71,2,3704397 "N",51,"554807659","554807659",2016,2571.07,2,3704398 "N",51,"554807709","554807709",2016,2955.38,2,3704399 "N",51,"554807759","554807759",2016,2917.50,2,3704400 "N",51,"554807809","554807809",2016,2304.96,2,3704401 "N",51,"554807859","554807859",2016,2333.29,2,3704402 "N",51,"554807909","554807909",2016,2545.55,2,3704403 "N",51,"554807959","554807959",2016,2270.07,2,3704404 "N",51,"554808009","554808009",2016,2279.01,2,3704405 "N",51,"554808059","554808059",2016,2269.52,2,3704406 "N",51,"554808109","554808109",2016,2289.11,2,3704407 "N",51,"554808159","554808159",2016,2249.08,2,3704408 "N",51,"554808209","554808209",2016,2280.97,2,3704409 "N",51,"554808259","554808259",2016,2281.95,2,3704410 "N",51,"554808309","554808309",2016,2309.12,2,3704411 "N",51,"554808359","554808359",2016,2268.97,2,3704412 "N",51,"554808409","554808409",2016,2255.57,2,3704413 "N",51,"554808459","554808459",2016,2285.37,2,3704414 "N",51,"554808509","554808509",2016,2268.05,2,3704415 "N",51,"554808559","554808559",2016,2278.64,2,3704416 "N",51,"554808609","554808609",2016,2266.40,2,3704417 "N",51,"554808659","554808659",2016,2249.45,2,3704418 "N",51,"554808709","554808709",2016,2269.46,2,3704419 "N",51,"554808759","554808759",2016,2324.24,2,3704420 "N",51,"554808809","554808809",2016,2285.99,2,3704421 "N",51,"554808859","554808859",2016,2295.04,2,3704422 "N",51,"554808909","554808909",2016,2266.95,2,3704423 "N",51,"554808959","554808959",2016,2541.51,2,3704424 "N",51,"554809009","554809009",2016,2609.26,2,3704425 "N",51,"554809059","554809059",2016,2916.64,2,3704426 "N",51,"554809109","554809109",2016,2894.55,2,3704427 "N",51,"554809159","554809159",2016,2623.90,2,3794262 "N",51,"554809209","554809209",2016,2548.55,2,3704428 "N",51,"554809259","554809259",2016,2946.57,2,3704429 "N",51,"554809309","554809309",2016,2556.13,2,3704430 "N",51,"554809359","554809359",2016,2916.03,2,3704431 "N",51,"554809409","554809409",2016,2610.60,2,3704432 "N",51,"554809459","554809459",2016,2547.81,2,3704433 "N",51,"554809509","554809509",2016,2568.80,2,3704434 "N",51,"554809559","554809559",2016,2539.73,2,3704435 "N",51,"554809609","554809609",2016,2917.50,2,3704436 "N",51,"554809659","554809659",2016,2556.13,2,3704437 "N",51,"554809709","554809709",2016,2850.36,2,3704438 "N",51,"554809759","554809759",2016,2417.20,2,3704439 "N",51,"554809809","554809809",2016,2547.14,2,3704440 "N",51,"554809859","554809859",2016,2891.36,2,3704441 "N",51,"554809909","554809909",2016,2917.25,2,3704442 "N",51,"554809959","554809959",2016,0.00,2,3821237 "N",51,"5548100006","5548100006",2016,173.13,1,3805723 "N",51,"554810009","554810009",2016,0.00,2,3824623 "N",51,"554810059","554810059",2016,0.00,2,3821238 "N",51,"554810109","554810109",2016,0.00,2,3821239 "N",51,"554810159","554810159",2016,0.00,2,3821240 "N",51,"554810209","554810209",2016,0.00,2,3821241 "N",51,"554810259","554810259",2016,0.00,2,3821242 "N",51,"554810309","554810309",2016,0.00,2,3821243 "N",51,"554810359","554810359",2016,0.00,2,3821244 "N",51,"554810409","554810409",2016,0.00,2,3821245 "N",51,"554810459","554810459",2016,0.00,2,3821246 "N",51,"554810509","554810509",2016,0.00,2,3821247 "N",51,"554810559","554810559",2016,0.00,2,3821248 "N",51,"554810609","554810609",2016,0.00,2,3821249 "N",51,"554810659","554810659",2016,0.00,2,3821250 "N",51,"554810709","554810709",2016,0.00,2,3821251 "N",51,"554810759","554810759",2016,0.00,2,3821252 "N",51,"554810809","554810809",2016,0.00,2,3821253 "N",51,"554810859","554810859",2016,0.00,2,3821254 "N",51,"554810909","554810909",2016,0.00,2,3821255 "N",51,"554810979","554810979",2016,0.00,2,3821256 "N",51,"554811009","554811009",2016,0.00,2,3821257 "N",51,"554811059","554811059",2016,0.00,2,3821258 "N",51,"554811109","554811109",2016,0.00,2,3821259 "N",51,"554811159","554811159",2016,0.00,2,3821260 "N",51,"554811209","554811209",2016,0.00,2,3821261 "N",51,"554811259","554811259",2016,0.00,2,3821262 "N",51,"554811309","554811309",2016,0.00,2,3821263 "N",51,"554811359","554811359",2016,0.00,2,3821264 "N",51,"554811409","554811409",2016,0.00,2,3821265 "N",51,"554811469","554811469",2016,0.00,2,3821266 "N",51,"554811509","554811509",2016,0.00,2,3821267 "N",51,"554811579","554811579",2016,0.00,2,3821268 "N",51,"554811609","554811609",2016,0.00,2,3821269 "N",51,"554811659","554811659",2016,0.00,2,3821270 "N",51,"554811709","554811709",2016,0.00,2,3821271 "N",51,"554811759","554811759",2016,0.00,2,3821272 "N",51,"554811819","554811819",2016,0.00,2,3821273 "N",51,"554812059","554812059",2016,1751.28,2,3704443 "N",51,"554812109","554812109",2016,1750.42,2,3704444 "N",51,"554812159","554812159",2016,1778.51,2,3704445 "N",51,"554812209","554812209",2016,1737.51,2,3704446 "N",51,"554812259","554812259",2016,1753.36,2,3704447 "N",51,"554812309","554812309",2016,1753.36,2,3704448 "N",51,"554812359","554812359",2016,1753.36,2,3704449 "N",51,"554812409","554812409",2016,1753.36,2,3704450 "N",51,"554812459","554812459",2016,1745.16,2,3704451 "N",51,"554812509","554812509",2016,1753.36,2,3704452 "N",51,"554812559","554812559",2016,1739.71,2,3704453 "N",51,"554812609","554812609",2016,1754.77,2,3704454 "N",51,"554812659","554812659",2016,1756.91,2,3704455 "N",51,"554812709","554812709",2016,1784.75,2,3704456 "N",51,"554812759","554812759",2016,1744.06,2,3704457 "N",51,"554812809","554812809",2016,1753.36,2,3704458 "N",51,"554812859","554812859",2016,1753.30,2,3704459 "N",51,"554812909","554812909",2016,1778.51,2,3704460 "N",51,"554812959","554812959",2016,1771.17,2,3704461 "N",51,"554813009","554813009",2016,1786.16,2,3704462 "N",51,"554813059","554813059",2016,1745.28,2,3704463 "N",51,"554813109","554813109",2016,1738.85,2,3704464 "N",51,"554813159","554813159",2016,1745.22,2,3704465 "N",51,"554813209","554813209",2016,1783.78,2,3704466 "N",51,"554813259","554813259",2016,1771.05,2,3704467 "N",51,"554813309","554813309",2016,1738.73,2,3704468 "N",51,"554813359","554813359",2016,1759.30,2,3704469 "N",51,"554813409","554813409",2016,1752.26,2,3704470 "N",51,"554813459","554813459",2016,1753.30,2,3704471 "N",51,"554813509","554813509",2016,1753.30,2,3704472 "N",51,"554813559","554813559",2016,1745.22,2,3704473 "N",51,"554813609","554813609",2016,1733.65,2,3704474 "N",51,"554813659","554813659",2016,1753.60,2,3704475 "N",51,"554813709","554813709",2016,1753.30,2,3704476 "N",51,"554813759","554813759",2016,1780.65,2,3704477 "N",51,"554813809","554813809",2016,1752.44,2,3704478 "N",51,"554813859","554813859",2016,1754.89,2,3704479 "N",51,"554813909","554813909",2016,1768.11,2,3704480 "N",51,"554813959","554813959",2016,1777.90,2,3704481 "N",51,"554814009","554814009",2016,1754.40,2,3704482 "N",51,"554814059","554814059",2016,1740.20,2,3704483 "N",51,"554814109","554814109",2016,1754.40,2,3704484 "N",51,"554814159","554814159",2016,1740.20,2,3704485 "N",51,"554814209","554814209",2016,1739.16,2,3704486 "N",51,"554814259","554814259",2016,1751.71,2,3704487 "N",51,"554814309","554814309",2016,1538.74,2,3704488 "N",51,"554814359","554814359",2016,1751.34,2,3704489 "N",51,"554814409","554814409",2016,1753.30,2,3704490 "N",51,"554814459","554814459",2016,1739.10,2,3704491 "N",51,"554814509","554814509",2016,1752.44,2,3704492 "N",51,"554814559","554814559",2016,1785.06,2,3704493 "N",51,"554814609","554814609",2016,1753.36,2,3704494 "N",51,"554814659","554814659",2016,1753.36,2,3704495 "N",51,"554814709","554814709",2016,1751.22,2,3704496 "N",51,"554814759","554814759",2016,1752.99,2,3704497 "N",51,"554814809","554814809",2016,1764.68,2,3704498 "N",51,"554814859","554814859",2016,1751.03,2,3704499 "N",51,"554814909","554814909",2016,1753.36,2,3704500 "N",51,"554814959","554814959",2016,1753.36,2,3704501 "N",51,"554815009","554815009",2016,1753.36,2,3704502 "N",51,"554815059","554815059",2016,1745.22,2,3704503 "N",51,"554815109","554815109",2016,1753.30,2,3704504 "N",51,"554815159","554815159",2016,1739.65,2,3704505 "N",51,"554815209","554815209",2016,1739.16,2,3704506 "N",51,"554815259","554815259",2016,1745.16,2,3704507 "N",51,"554815309","554815309",2016,1753.30,2,3704508 "N",51,"554815359","554815359",2016,1760.89,2,3704509 "N",51,"554815409","554815409",2016,1752.26,2,3704510 "N",51,"554815459","554815459",2016,2045.86,2,3704511 "N",51,"554815509","554815509",2016,2068.25,2,3704512 "N",51,"554815559","554815559",2016,2019.72,2,3704513 "N",51,"554815609","554815609",2016,2057.61,2,3704514 "N",51,"554815659","554815659",2016,2054.55,2,3704515 "N",51,"554815709","554815709",2016,2075.84,2,3704516 "N",51,"554815759","554815759",2016,2057.79,2,3704517 "N",51,"554815809","554815809",2016,2025.66,2,3704518 "N",51,"554815859","554815859",2016,2009.56,2,3704519 "N",51,"554815909","554815909",2016,2048.61,2,3704520 "N",51,"554815959","554815959",2016,2009.56,2,3704521 "N",51,"554816009","554816009",2016,2016.66,2,3704522 "N",51,"554816059","554816059",2016,2047.20,2,3704523 "N",51,"554816109","554816109",2016,2019.29,2,3704524 "N",51,"554816159","554816159",2016,2016.05,2,3704525 "N",51,"554816209","554816209",2016,2014.03,2,3704526 "N",51,"554816259","554816259",2016,2067.64,2,3704527 "N",51,"554816309","554816309",2016,2017.34,2,3704528 "N",51,"554816359","554816359",2016,2011.46,2,3704529 "N",51,"554816409","554816409",2016,2079.27,2,3704530 "N",51,"554816459","554816459",2016,2046.28,2,3704531 "N",51,"554816509","554816509",2016,2121.62,2,3704532 "N",51,"554816559","554816559",2016,2083.98,2,3704533 "N",51,"554816609","554816609",2016,2132.76,2,3704534 "N",51,"554816659","554816659",2016,2063.30,2,3704535 "N",51,"554816709","554816709",2016,2038.27,2,3704536 "N",51,"554816759","554816759",2016,2018.13,2,3704537 "N",51,"554816809","554816809",2016,2027.56,2,3704538 "N",51,"554816859","554816859",2016,2083.55,2,3704539 "N",51,"554816909","554816909",2016,2018.13,2,3704540 "N",51,"554816959","554816959",2016,2017.15,2,3704541 "N",51,"554817009","554817009",2016,2019.05,2,3704542 "N",51,"554817059","554817059",2016,2062.38,2,3704543 "N",51,"554817109","554817109",2016,2074.93,2,3704544 "N",51,"554817159","554817159",2016,2055.22,2,3704545 "N",51,"554817209","554817209",2016,2035.39,2,3704546 "N",51,"554817259","554817259",2016,2024.37,2,3704547 "N",51,"554817309","554817309",2016,2045.00,2,3704548 "N",51,"554817359","554817359",2016,2007.30,2,3704549 "N",51,"554817409","554817409",2016,2007.30,2,3704550 "N",51,"554817459","554817459",2016,2030.49,2,3704551 "N",51,"554817509","554817509",2016,2052.28,2,3704552 "N",51,"554817559","554817559",2016,2017.28,2,3704553 "N",51,"554817609","554817609",2016,2015.13,2,3704554 "N",51,"554817659","554817659",2016,2029.70,2,3704555 "N",51,"554817709","554817709",2016,2052.10,2,3704556 "N",51,"554817759","554817759",2016,2028.78,2,3704557 "N",51,"554817809","554817809",2016,2030.86,2,3704558 "N",51,"554817859","554817859",2016,2046.28,2,3704559 "N",51,"554817909","554817909",2016,2007.54,2,3704560 "N",51,"554817959","554817959",2016,2030.00,2,3704561 "N",51,"554818009","554818009",2016,2035.45,2,3704562 "N",51,"554818059","554818059",2016,2014.09,2,3704563 "N",51,"554818109","554818109",2016,0.00,2,3781222 "N",51,"554818159","554818159",2016,0.00,2,3824624 "N",51,"554818209","554818209",2016,0.00,2,3821274 "N",51,"554818259","554818259",2016,0.00,2,3821275 "N",51,"554818309","554818309",2016,0.00,2,3821276 "N",51,"554818359","554818359",2016,0.00,2,3821277 "N",51,"554818409","554818409",2016,0.00,2,3821278 "N",51,"554818459","554818459",2016,0.00,2,3821279 "N",51,"554818509","554818509",2016,0.00,2,3821280 "N",51,"554818559","554818559",2016,0.00,2,3821281 "N",51,"554818609","554818609",2016,0.00,2,3821282 "N",51,"554818659","554818659",2016,0.00,2,3821283 "N",51,"554818709","554818709",2016,0.00,2,3821284 "N",51,"554818759","554818759",2016,0.00,2,3821285 "N",51,"554818809","554818809",2016,0.00,2,3821286 "N",51,"554818859","554818859",2016,0.00,2,3821287 "N",51,"554818909","554818909",2016,0.00,2,3821288 "N",51,"554818959","554818959",2016,0.00,2,3821289 "N",51,"554819009","554819009",2016,0.00,2,3821290 "N",51,"554819059","554819059",2016,0.00,2,3821291 "N",51,"554819109","554819109",2016,0.00,2,3821292 "N",51,"554819159","554819159",2016,0.00,2,3821293 "N",51,"554819209","554819209",2016,0.00,2,3821294 "N",51,"554819259","554819259",2016,0.00,2,3821295 "N",51,"554819309","554819309",2016,0.00,2,3821296 "N",51,"554819359","554819359",2016,0.00,2,3821297 "N",51,"554819409","554819409",2016,0.00,2,3821298 "N",51,"554819459","554819459",2016,0.00,2,3821299 "N",51,"554819509","554819509",2016,0.00,2,3821300 "N",51,"554819559","554819559",2016,0.00,2,3821301 "N",51,"5548200004","5548200004",2016,173.13,1,3805724 "N",51,"554820059","554820059",2016,2047.02,2,3704564 "N",51,"554820109","554820109",2016,2081.90,2,3704565 "N",51,"554820159","554820159",2016,2082.88,2,3704566 "N",51,"554820209","554820209",2016,2050.94,2,3704567 "N",51,"554820259","554820259",2016,1417.17,2,3704568 "N",51,"554820309","554820309",2016,2030.74,2,3704569 "N",51,"554820359","554820359",2016,2062.81,2,3704570 "N",51,"554820409","554820409",2016,2024.13,2,3704571 "N",51,"554820459","554820459",2016,2029.15,2,3704572 "N",51,"554820509","554820509",2016,2016.66,2,3704573 "N",51,"554820559","554820559",2016,2052.10,2,3704574 "N",51,"554820609","554820609",2016,2043.47,2,3704575 "N",51,"554820659","554820659",2016,2065.62,2,3704576 "N",51,"554820709","554820709",2016,2049.89,2,3704577 "N",51,"554820759","554820759",2016,2066.17,2,3704578 "N",51,"554820809","554820809",2016,2030.62,2,3704579 "N",51,"554820859","554820859",2016,2045.00,2,3704580 "N",51,"554820909","554820909",2016,2049.28,2,3704581 "N",51,"554820959","554820959",2016,2004.06,2,3704582 "N",51,"554821009","554821009",2016,2016.91,2,3704583 "N",51,"554821059","554821059",2016,2017.09,2,3704584 "N",51,"554821109","554821109",2016,2028.66,2,3704585 "N",51,"554821159","554821159",2016,2080.49,2,3704586 "N",51,"554821209","554821209",2016,2062.20,2,3704587 "N",51,"554821259","554821259",2016,2009.75,2,3704588 "N",51,"554821309","554821309",2016,1795.19,2,3704589 "N",51,"554821359","554821359",2016,2072.72,2,3704590 "N",51,"554821409","554821409",2016,2029.15,2,3704591 "N",51,"554821459","554821459",2016,2046.35,2,3704592 "N",51,"554821509","554821509",2016,2050.20,2,3704593 "N",51,"554821559","554821559",2016,2081.47,2,3704594 "N",51,"554821609","554821609",2016,2030.86,2,3704595 "N",51,"554821659","554821659",2016,2045.00,2,3704596 "N",51,"554821709","554821709",2016,2023.09,2,3704597 "N",51,"554821759","554821759",2016,2045.00,2,3704598 "N",51,"554821809","554821809",2016,2007.73,2,3704599 "N",51,"554821859","554821859",2016,2010.85,2,3704600 "N",51,"554821909","554821909",2016,2030.19,2,3704601 "N",51,"554821959","554821959",2016,2070.76,2,3704602 "N",51,"554822009","554822009",2016,2052.10,2,3704603 "N",51,"554822059","554822059",2016,2088.02,2,3704604 "N",51,"554822109","554822109",2016,2047.63,2,3704605 "N",51,"554822159","554822159",2016,2044.14,2,3704606 "N",51,"554822209","554822209",2016,2051.67,2,3704607 "N",51,"554822259","554822259",2016,2015.93,2,3704608 "N",51,"554822309","554822309",2016,2017.70,2,3704609 "N",51,"554822359","554822359",2016,2052.10,2,3704610 "N",51,"554822409","554822409",2016,2058.59,2,3704611 "N",51,"554822459","554822459",2016,2052.10,2,3704612 "N",51,"554822509","554822509",2016,2026.88,2,3704613 "N",51,"554822559","554822559",2016,2022.17,2,3704614 "N",51,"554822609","554822609",2016,2085.51,2,3704615 "N",51,"554822659","554822659",2016,2081.60,2,3704616 "N",51,"554822709","554822709",2016,2030.49,2,3704617 "N",51,"554822759","554822759",2016,2076.82,2,3704618 "N",51,"554822809","554822809",2016,2024.13,2,3704619 "N",51,"554822859","554822859",2016,2041.76,2,3704620 "N",51,"554822909","554822909",2016,2030.19,2,3704621 "N",51,"554822959","554822959",2016,1998.12,2,3704622 "N",51,"554823009","554823009",2016,2073.27,2,3704623 "N",51,"554823059","554823059",2016,2012.81,2,3704624 "N",51,"554823109","554823109",2016,2046.71,2,3704625 "N",51,"554823159","554823159",2016,2049.83,2,3704626 "N",51,"554823209","554823209",2016,2035.57,2,3704627 "N",51,"554823259","554823259",2016,2033.13,2,3704628 "N",51,"554823309","554823309",2016,2021.01,2,3704629 "N",51,"554823359","554823359",2016,2025.41,2,3704630 "N",51,"554823409","554823409",2016,2025.78,2,3704631 "N",51,"554823459","554823459",2016,2062.13,2,3704632 "N",51,"554823509","554823509",2016,2029.64,2,3704633 "N",51,"554823559","554823559",2016,2026.46,2,3704634 "N",51,"554823609","554823609",2016,2019.42,2,3704635 "N",51,"554823659","554823659",2016,2061.09,2,3704636 "N",51,"554823709","554823709",2016,2049.28,2,3704637 "N",51,"554823759","554823759",2016,2017.21,2,3704638 "N",51,"554823809","554823809",2016,2057.18,2,3704639 "N",51,"554823859","554823859",2016,2027.07,2,3704640 "N",51,"554823909","554823909",2016,2084.78,2,3704641 "N",51,"554823959","554823959",2016,2046.53,2,3704642 "N",51,"554824009","554824009",2016,2023.64,2,3704643 "N",51,"554824059","554824059",2016,2015.44,2,3704644 "N",51,"554824109","554824109",2016,2046.53,2,3704645 "N",51,"554824159","554824159",2016,2016.42,2,3704646 "N",51,"554824209","554824209",2016,2074.50,2,3704647 "N",51,"554824259","554824259",2016,2007.73,2,3704648 "N",51,"554824309","554824309",2016,2029.15,2,3704649 "N",51,"554824359","554824359",2016,2044.26,2,3704650 "N",51,"554824409","554824409",2016,2080.49,2,3704651 "N",51,"554824459","554824459",2016,2032.45,2,3704652 "N",51,"554824509","554824509",2016,2009.99,2,3704653 "N",51,"554824559","554824559",2016,2004.85,2,3704654 "N",51,"554824609","554824609",2016,2052.10,2,3704655 "N",51,"554824659","554824659",2016,2052.10,2,3704656 "N",51,"554824709","554824709",2016,2052.10,2,3704657 "N",51,"554824759","554824759",2016,2034.84,2,3704658 "N",51,"554824809","554824809",2016,2029.15,2,3704659 "N",51,"554824859","554824859",2016,2053.38,2,3704660 "N",51,"554824919","554824919",2016,1717.01,2,3704661 "N",51,"554824959","554824959",2016,1753.11,2,3704662 "N",51,"554825009","554825009",2016,1813.89,2,3704663 "N",51,"554825059","554825059",2016,1751.83,2,3704664 "N",51,"554825119","554825119",2016,1755.75,2,3704665 "N",51,"554825169","554825169",2016,1728.02,2,3704666 "N",51,"554825219","554825219",2016,1792.28,2,3704667 "N",51,"554825259","554825259",2016,1786.90,2,3704668 "N",51,"554825309","554825309",2016,1753.73,2,3704669 "N",51,"554825359","554825359",2016,1749.50,2,3704670 "N",51,"554825409","554825409",2016,1753.30,2,3704671 "N",51,"554825459","554825459",2016,1751.09,2,3704672 "N",51,"554825509","554825509",2016,1753.05,2,3704673 "N",51,"554825559","554825559",2016,1749.81,2,3704674 "N",51,"554825609","554825609",2016,1751.22,2,3704675 "N",51,"554825659","554825659",2016,1750.79,2,3704676 "N",51,"554825709","554825709",2016,1753.05,2,3704677 "N",51,"554825759","554825759",2016,1749.26,2,3704678 "N",51,"554825819","554825819",2016,1741.98,2,3704679 "N",51,"554825829","554825829",2016,0.00,2,3779434 "N",51,"554825869","554825869",2016,1746.99,2,3704680 "N",51,"554825879","554825879",2016,0.00,2,3779435 "N",51,"554825919","554825919",2016,1723.80,2,3704681 "N",51,"554825929","554825929",2016,0.00,2,3779436 "N",51,"554825969","554825969",2016,1799.44,2,3704682 "N",51,"554825979","554825979",2016,0.00,2,3779437 "N",51,"554826019","554826019",2016,1820.31,2,3704683 "N",51,"554826029","554826029",2016,0.00,2,3779438 "N",51,"554826069","554826069",2016,1799.44,2,3704684 "N",51,"554826079","554826079",2016,0.00,2,3779439 "N",51,"554826109","554826109",2016,1728.02,2,3704685 "N",51,"554826169","554826169",2016,1742.34,2,3704686 "N",51,"554826219","554826219",2016,1820.31,2,3704687 "N",51,"554826269","554826269",2016,1736.35,2,3704688 "N",51,"554826279","554826279",2016,0.00,2,3779440 "N",51,"554826309","554826309",2016,1723.80,2,3704689 "N",51,"554826369","554826369",2016,1741.98,2,3704690 "N",51,"554826409","554826409",2016,1720.25,2,3704691 "N",51,"554826469","554826469",2016,1717.43,2,3704692 "N",51,"554826489","554826489",2016,0.00,2,3779441 "N",51,"554826519","554826519",2016,1799.44,2,3704693 "N",51,"554826569","554826569",2016,1747.61,2,3704694 "N",51,"554826619","554826619",2016,1723.80,2,3704695 "N",51,"554826669","554826669",2016,1736.47,2,3704696 "N",51,"554826689","554826689",2016,0.00,2,3779442 "N",51,"554826719","554826719",2016,1764.07,2,3704697 "N",51,"554826739","554826739",2016,0.00,2,3779443 "N",51,"554826759","554826759",2016,1723.37,2,3704698 "N",51,"554826819","554826819",2016,1721.66,2,3704699 "N",51,"554826859","554826859",2016,1736.35,2,3704700 "N",51,"554826919","554826919",2016,1826.74,2,3704701 "N",51,"554826969","554826969",2016,1747.36,2,3704702 "N",51,"554827019","554827019",2016,1801.40,2,3704703 "N",51,"554827029","554827029",2016,0.00,2,3779444 "N",51,"554827069","554827069",2016,1723.37,2,3704704 "N",51,"554827109","554827109",2016,1787.26,2,3704705 "N",51,"554827159","554827159",2016,1750.36,2,3704706 "N",51,"554827219","554827219",2016,1764.56,2,3704707 "N",51,"554827269","554827269",2016,1815.48,2,3704708 "N",51,"554827309","554827309",2016,1749.56,2,3704709 "N",51,"554827359","554827359",2016,1751.22,2,3704710 "N",51,"554827419","554827419",2016,1742.65,2,3704711 "N",51,"554827429","554827429",2016,0.00,2,3779445 "N",51,"554827459","554827459",2016,1750.54,2,3704712 "N",51,"554827509","554827509",2016,1752.56,2,3704713 "N",51,"554827559","554827559",2016,1746.44,2,3704714 "N",51,"554827609","554827609",2016,1788.24,2,3704715 "N",51,"554827669","554827669",2016,1717.43,2,3704716 "N",51,"554827709","554827709",2016,1751.03,2,3704717 "N",51,"554827759","554827759",2016,1746.44,2,3704718 "N",51,"554827809","554827809",2016,1753.05,2,3704719 "N",51,"554827859","554827859",2016,1755.56,2,3704720 "N",51,"554827909","554827909",2016,1753.30,2,3704721 "N",51,"554827959","554827959",2016,1749.44,2,3704722 "N",51,"554828009","554828009",2016,1746.01,2,3704723 "N",51,"554828059","554828059",2016,1753.05,2,3704724 "N",51,"554828109","554828109",2016,1753.30,2,3704725 "N",51,"554828159","554828159",2016,1753.30,2,3704726 "N",51,"554828209","554828209",2016,1753.30,2,3704727 "N",51,"554828259","554828259",2016,1751.95,2,3704728 "N",51,"554828309","554828309",2016,1732.80,2,3704729 "N",51,"554828359","554828359",2016,1768.48,2,3704730 "N",51,"554828409","554828409",2016,1778.33,2,3704731 "N",51,"554828459","554828459",2016,1761.80,2,3704732 "N",51,"554828509","554828509",2016,1745.34,2,3704733 "N",51,"554828559","554828559",2016,1747.18,2,3704734 "N",51,"554828609","554828609",2016,1750.48,2,3704735 "N",51,"554828659","554828659",2016,1751.34,2,3704736 "N",51,"554828709","554828709",2016,1754.28,2,3704737 "N",51,"554828759","554828759",2016,1753.36,2,3704738 "N",51,"554828809","554828809",2016,1753.36,2,3704739 "N",51,"554828859","554828859",2016,1752.99,2,3704740 "N",51,"554828909","554828909",2016,1753.36,2,3704741 "N",51,"554828959","554828959",2016,1739.10,2,3704742 "N",51,"554829009","554829009",2016,1739.10,2,3704743 "N",51,"554829059","554829059",2016,1752.99,2,3704744 "N",51,"554829109","554829109",2016,1753.30,2,3704745 "N",51,"554829159","554829159",2016,1753.30,2,3704746 "N",51,"554829209","554829209",2016,1751.34,2,3704747 "N",51,"554829259","554829259",2016,1753.30,2,3704748 "N",51,"554829309","554829309",2016,1753.30,2,3704749 "N",51,"554829359","554829359",2016,1753.30,2,3704750 "N",51,"554829409","554829409",2016,1742.83,2,3704751 "N",51,"554829459","554829459",2016,1752.99,2,3704752 "N",51,"554829509","554829509",2016,1732.92,2,3704753 "N",51,"554829559","554829559",2016,1737.14,2,3704754 "N",51,"554829609","554829609",2016,1781.51,2,3704755 "N",51,"554829659","554829659",2016,1771.60,2,3704756 "N",51,"554829709","554829709",2016,1759.30,2,3704757 "N",51,"554829759","554829759",2016,1753.30,2,3704758 "N",51,"554829809","554829809",2016,1722.33,2,3704759 "N",51,"554829859","554829859",2016,1751.28,2,3704760 "N",51,"554829909","554829909",2016,1751.89,2,3704761 "N",51,"554829959","554829959",2016,1889.77,2,3704762 "N",51,"5548300002","5548300002",2016,173.13,1,3805725 "N",51,"554830009","554830009",2016,1721.72,2,3704763 "N",51,"554830059","554830059",2016,1777.96,2,3704764 "N",51,"554830109","554830109",2016,1734.33,2,3704765 "N",51,"554830159","554830159",2016,1753.30,2,3704766 "N",51,"554830209","554830209",2016,1785.00,2,3704767 "N",51,"554830259","554830259",2016,1779.37,2,3704768 "N",51,"554830309","554830309",2016,1753.30,2,3704769 "N",51,"554830359","554830359",2016,1751.34,2,3704770 "N",51,"554830409","554830409",2016,1786.22,2,3704771 "N",51,"554830459","554830459",2016,1768.48,2,3704772 "N",51,"554830509","554830509",2016,1752.32,2,3704773 "N",51,"554830559","554830559",2016,1832.80,2,3704774 "N",51,"554830609","554830609",2016,1789.59,2,3704775 "N",51,"554830659","554830659",2016,1797.61,2,3704776 "N",51,"554830709","554830709",2016,1772.70,2,3704777 "N",51,"554830759","554830759",2016,1752.56,2,3704778 "N",51,"554830809","554830809",2016,1753.30,2,3704779 "N",51,"554830859","554830859",2016,1753.30,2,3704780 "N",51,"554830909","554830909",2016,1753.30,2,3704781 "N",51,"554830959","554830959",2016,1745.22,2,3704782 "N",51,"554831009","554831009",2016,1779.43,2,3704783 "N",51,"554831059","554831059",2016,1772.76,2,3704784 "N",51,"554831109","554831109",2016,1773.92,2,3704785 "N",51,"554831159","554831159",2016,1788.67,2,3704786 "N",51,"554831209","554831209",2016,1756.11,2,3704787 "N",51,"554831259","554831259",2016,1768.48,2,3704788 "N",51,"554831309","554831309",2016,1780.35,2,3704789 "N",51,"554831359","554831359",2016,1753.30,2,3704790 "N",51,"554831409","554831409",2016,1758.68,2,3704791 "N",51,"554831459","554831459",2016,1752.26,2,3704792 "N",51,"554831509","554831509",2016,1785.12,2,3704793 "N",51,"554831559","554831559",2016,1788.67,2,3704794 "N",51,"554831609","554831609",2016,1753.30,2,3704795 "N",51,"554831659","554831659",2016,1730.84,2,3704796 "N",51,"554831709","554831709",2016,1784.02,2,3704797 "N",51,"554831759","554831759",2016,1793.32,2,3704798 "N",51,"554831809","554831809",2016,1730.71,2,3704799 "N",51,"554831859","554831859",2016,1753.30,2,3704800 "N",51,"554831909","554831909",2016,2300.80,2,3704801 "N",51,"554831959","554831959",2016,2323.20,2,3704802 "N",51,"554832009","554832009",2016,2544.38,2,3704803 "N",51,"554832059","554832059",2016,2283.66,2,3704804 "N",51,"554832109","554832109",2016,2552.58,2,3704805 "N",51,"554832159","554832159",2016,2296.63,2,3704806 "N",51,"554832209","554832209",2016,1837.49,2,3704807 "N",51,"554832259","554832259",2016,2266.89,2,3704808 "N",51,"554832309","554832309",2016,2285.74,2,3704809 "N",51,"554832359","554832359",2016,2311.02,2,3704810 "N",51,"554832409","554832409",2016,2560.42,2,3704811 "N",51,"554832459","554832459",2016,2286.11,2,3704812 "N",51,"554832509","554832509",2016,2564.58,2,3704813 "N",51,"554832559","554832559",2016,2320.93,2,3704814 "N",51,"554832609","554832609",2016,2587.41,2,3704815 "N",51,"554832659","554832659",2016,2360.10,2,3704816 "N",51,"554832709","554832709",2016,2263.71,2,3704817 "N",51,"554832759","554832759",2016,2323.07,2,3704818 "N",51,"554832809","554832809",2016,2671.74,2,3704819 "N",51,"554832859","554832859",2016,2303.24,2,3704820 "N",51,"554832909","554832909",2016,2562.56,2,3704821 "N",51,"554832959","554832959",2016,2283.91,2,3704822 "N",51,"554833009","554833009",2016,2656.87,2,3704823 "N",51,"554833059","554833059",2016,2285.99,2,3704824 "N",51,"554833109","554833109",2016,2515.44,2,3704825 "N",51,"554833159","554833159",2016,2274.60,2,3704826 "N",51,"554833209","554833209",2016,2645.98,2,3704827 "N",51,"554833259","554833259",2016,2286.48,2,3704828 "N",51,"554833309","554833309",2016,2542.85,2,3704829 "N",51,"554833359","554833359",2016,2267.99,2,3704830 "N",51,"554833409","554833409",2016,2560.05,2,3704831 "N",51,"554833459","554833459",2016,2380.05,2,3704832 "N",51,"554833509","554833509",2016,2560.05,2,3704833 "N",51,"554833559","554833559",2016,2281.89,2,3704834 "N",51,"554833609","554833609",2016,2564.58,2,3704835 "N",51,"554833669","554833669",2016,2361.26,2,3704836 "N",51,"554833709","554833709",2016,2619.35,2,3704837 "N",51,"554833759","554833759",2016,2587.47,2,3704838 "N",51,"554833809","554833809",2016,2556.50,2,3704839 "N",51,"554833859","554833859",2016,2512.56,2,3704840 "N",51,"554833909","554833909",2016,2527.98,2,3704841 "N",51,"554833959","554833959",2016,2249.51,2,3704842 "N",51,"554834009","554834009",2016,2564.58,2,3704843 "N",51,"554834059","554834059",2016,2583.86,2,3704844 "N",51,"554834109","554834109",2016,2259.61,2,3704845 "N",51,"554834159","554834159",2016,2283.66,2,3704846 "N",51,"554834209","554834209",2016,2283.91,2,3704847 "N",51,"554834259","554834259",2016,2650.75,2,3704848 "N",51,"554834309","554834309",2016,2316.28,2,3704849 "N",51,"554834359","554834359",2016,2584.04,2,3704850 "N",51,"554834409","554834409",2016,2280.11,2,3704851 "N",51,"554834459","554834459",2016,2286.11,2,3704852 "N",51,"554834509","554834509",2016,2286.11,2,3704853 "N",51,"554834559","554834559",2016,2644.87,2,3704854 "N",51,"554834609","554834609",2016,2308.69,2,3704855 "N",51,"554834659","554834659",2016,2662.44,2,3704856 "N",51,"554834709","554834709",2016,2582.39,2,3704857 "N",51,"554834759","554834759",2016,2303.12,2,3704858 "N",51,"554834809","554834809",2016,2534.90,2,3704859 "N",51,"554834859","554834859",2016,2287.58,2,3704860 "N",51,"554834909","554834909",2016,2555.03,2,3704861 "N",51,"554834959","554834959",2016,2285.25,2,3704862 "N",51,"554835009","554835009",2016,2648.12,2,3704863 "N",51,"554835059","554835059",2016,2258.81,2,3704864 "N",51,"554835109","554835109",2016,2280.91,2,3704865 "N",51,"554835159","554835159",2016,2566.48,2,3704866 "N",51,"554835209","554835209",2016,2268.48,2,3704867 "N",51,"554835259","554835259",2016,2613.17,2,3704868 "N",51,"554835309","554835309",2016,2383.60,2,3704869 "N",51,"554835359","554835359",2016,2355.26,2,3704870 "N",51,"554835409","554835409",2016,2284.88,2,3704871 "N",51,"554835459","554835459",2016,2568.13,2,3704872 "N",51,"554835509","554835509",2016,2285.25,2,3704873 "N",51,"554835559","554835559",2016,2566.48,2,3704874 "N",51,"554835609","554835609",2016,2320.63,2,3704875 "N",51,"554835659","554835659",2016,2351.10,2,3704876 "N",51,"554835709","554835709",2016,2291.98,2,3704877 "N",51,"554835759","554835759",2016,2511.40,2,3704878 "N",51,"554835809","554835809",2016,2288.56,2,3704879 "N",51,"554835859","554835859",2016,2352.33,2,3704880 "N",51,"554835909","554835909",2016,2305.57,2,3704881 "N",51,"554835959","554835959",2016,2562.13,2,3704882 "N",51,"554836009","554836009",2016,2301.22,2,3704883 "N",51,"554836059","554836059",2016,2380.78,2,3704884 "N",51,"554836109","554836109",2016,2321.18,2,3704885 "N",51,"554836159","554836159",2016,2315.73,2,3704886 "N",51,"554836209","554836209",2016,2305.02,2,3704887 "N",51,"554836259","554836259",2016,2326.56,2,3704888 "N",51,"554836309","554836309",2016,2598.85,2,3704889 "N",51,"554836359","554836359",2016,2906.66,2,3704890 "N",51,"554836409","554836409",2016,2628.66,2,3704891 "N",51,"554836459","554836459",2016,2973.98,2,3704892 "N",51,"554836509","554836509",2016,2579.45,2,3704893 "N",51,"554836559","554836559",2016,2562.01,2,3704894 "N",51,"554836609","554836609",2016,2325.89,2,3704895 "N",51,"554836659","554836659",2016,2325.89,2,3704896 "N",51,"554836709","554836709",2016,2587.47,2,3704897 "N",51,"554836759","554836759",2016,2587.47,2,3704898 "N",51,"554836809","554836809",2016,2620.52,2,3704899 "N",51,"554836859","554836859",2016,2588.94,2,3704900 "N",51,"554836909","554836909",2016,2612.81,2,3704901 "N",51,"554836959","554836959",2016,1794.41,2,3704902 "N",51,"554837009","554837009",2016,2581.72,2,3704903 "N",51,"554837059","554837059",2016,2644.57,2,3704904 "N",51,"554837109","554837109",2016,2885.37,2,3704905 "N",51,"554837159","554837159",2016,2896.26,2,3704906 "N",51,"554837209","554837209",2016,2915.90,2,3704907 "N",51,"554837259","554837259",2016,2954.03,2,3704908 "N",51,"554837309","554837309",2016,2848.16,2,3704909 "N",51,"554837359","554837359",2016,2571.80,2,3704910 "N",51,"554837409","554837409",2016,2541.02,2,3704911 "N",51,"554837459","554837459",2016,2957.52,2,3704912 "N",51,"554837509","554837509",2016,2571.80,2,3704913 "N",51,"554837559","554837559",2016,2324.30,2,3704914 "N",51,"554837609","554837609",2016,2583.86,2,3704915 "N",51,"554837659","554837659",2016,2382.74,2,3704916 "N",51,"554837709","554837709",2016,2552.71,2,3704917 "N",51,"554837759","554837759",2016,2291.13,2,3704918 "N",51,"554837809","554837809",2016,2518.50,2,3704919 "N",51,"554837859","554837859",2016,2318.54,2,3704920 "N",51,"554837909","554837909",2016,2546.16,2,3704921 "N",51,"554837959","554837959",2016,2322.52,2,3704922 "N",51,"554838009","554838009",2016,2564.70,2,3704923 "N",51,"554838059","554838059",2016,2390.45,2,3704924 "N",51,"554838109","554838109",2016,2610.48,2,3704925 "N",51,"554838159","554838159",2016,2394.43,2,3704926 "N",51,"554838209","554838209",2016,2648.36,2,3704927 "N",51,"554838259","554838259",2016,2394.43,2,3704928 "N",51,"554838309","554838309",2016,2389.96,2,3704929 "N",51,"554838359","554838359",2016,2318.42,2,3704930 "N",51,"554838409","554838409",2016,2390.45,2,3704931 "N",51,"554838459","554838459",2016,2646.04,2,3704932 "N",51,"554838509","554838509",2016,2287.70,2,3704933 "N",51,"554838559","554838559",2016,2564.76,2,3704934 "N",51,"554838609","554838609",2016,2280.29,2,3704935 "N",51,"554838659","554838659",2016,2343.94,2,3704936 "N",51,"554838709","554838709",2016,2380.54,2,3704937 "N",51,"554838759","554838759",2016,2588.45,2,3704938 "N",51,"554838809","554838809",2016,2324.97,2,3704939 "N",51,"554838859","554838859",2016,2384.15,2,3704940 "N",51,"554838909","554838909",2016,2624.68,2,3704941 "N",51,"554838959","554838959",2016,2317.44,2,3704942 "N",51,"554839009","554839009",2016,2588.51,2,3704943 "N",51,"554839059","554839059",2016,2347.12,2,3704944 "N",51,"554839109","554839109",2016,2646.53,2,3704945 "N",51,"554839159","554839159",2016,2278.83,2,3704946 "N",51,"554839209","554839209",2016,2320.75,2,3704947 "N",51,"554839259","554839259",2016,2278.83,2,3704948 "N",51,"554839309","554839309",2016,2675.90,2,3704949 "N",51,"554839359","554839359",2016,2325.58,2,3704950 "N",51,"554839409","554839409",2016,2644.57,2,3704951 "N",51,"554839459","554839459",2016,2360.41,2,3704952 "N",51,"554839509","554839509",2016,2589.18,2,3704953 "N",51,"554839559","554839559",2016,2359.49,2,3704954 "N",51,"554839609","554839609",2016,2540.41,2,3704955 "N",51,"554839659","554839659",2016,2358.45,2,3704956 "N",51,"554839709","554839709",2016,2647.14,2,3704957 "N",51,"554839759","554839759",2016,2359.49,2,3704958 "N",51,"554839809","554839809",2016,2683.25,2,3704959 "N",51,"554839859","554839859",2016,2309.12,2,3704960 "N",51,"554839909","554839909",2016,2640.90,2,3704961 "N",51,"554839959","554839959",2016,2323.69,2,3704962 "N",51,"5548400000","5548400000",2016,173.13,1,3805726 "N",51,"554840009","554840009",2016,2578.84,2,3704963 "N",51,"554840059","554840059",2016,2383.60,2,3704964 "N",51,"554840109","554840109",2016,2621.07,2,3704965 "N",51,"554840159","554840159",2016,2413.71,2,3704966 "N",51,"554840209","554840209",2016,2384.70,2,3704967 "N",51,"554840259","554840259",2016,2321.91,2,3704968 "N",51,"554840309","554840309",2016,2363.40,2,3704969 "N",51,"554840359","554840359",2016,2389.35,2,3704970 "N",51,"554840409","554840409",2016,2629.15,2,3704971 "N",51,"554840459","554840459",2016,2360.34,2,3704972 "N",51,"554840509","554840509",2016,2571.74,2,3704973 "N",51,"554840559","554840559",2016,2275.83,2,3704974 "N",51,"554840609","554840609",2016,2562.87,2,3704975 "N",51,"554840659","554840659",2016,2276.32,2,3704976 "N",51,"554840709","554840709",2016,2580.43,2,3704977 "N",51,"554840759","554840759",2016,2276.32,2,3704978 "N",51,"554840809","554840809",2016,2662.81,2,3704979 "N",51,"554840859","554840859",2016,2361.08,2,3704980 "N",51,"554840909","554840909",2016,2629.15,2,3704981 "N",51,"554840959","554840959",2016,2337.58,2,3704982 "N",51,"554841009","554841009",2016,2628.11,2,3704983 "N",51,"554841059","554841059",2016,2358.94,2,3704984 "N",51,"554841109","554841109",2016,2626.64,2,3704985 "N",51,"554841159","554841159",2016,2399.57,2,3704986 "N",51,"554841219","554841219",2016,2666.42,2,3704987 "N",51,"554841239","554841239",2016,0.00,2,3779446 "N",51,"554841259","554841259",2016,2618.62,2,3704988 "N",51,"554841309","554841309",2016,2310.40,2,3704989 "N",51,"554841359","554841359",2016,2575.72,2,3704990 "N",51,"554841409","554841409",2016,2335.62,2,3704991 "N",51,"554841459","554841459",2016,2292.84,2,3704992 "N",51,"554841509","554841509",2016,2310.83,2,3704993 "N",51,"554841559","554841559",2016,1635.49,2,3704994 "N",51,"554841609","554841609",2016,2280.05,2,3704995 "N",51,"554841659","554841659",2016,2290.58,2,3704996 "N",51,"554841719","554841719",2016,2345.78,2,3704997 "N",51,"554841759","554841759",2016,2612.07,2,3704998 "N",51,"554841809","554841809",2016,2367.44,2,3704999 "N",51,"554841859","554841859",2016,2618.80,2,3705000 "N",51,"554841909","554841909",2016,2296.15,2,3705001 "N",51,"554841959","554841959",2016,2598.48,2,3705002 "N",51,"554842009","554842009",2016,2269.46,2,3705003 "N",51,"554842059","554842059",2016,2574.56,2,3705004 "N",51,"554842109","554842109",2016,2299.51,2,3705005 "N",51,"554842159","554842159",2016,2295.29,2,3705006 "N",51,"554842209","554842209",2016,2630.37,2,3705007 "N",51,"554842259","554842259",2016,2576.39,2,3705008 "N",51,"554842309","554842309",2016,2304.53,2,3705009 "N",51,"554842359","554842359",2016,2578.29,2,3705010 "N",51,"554842409","554842409",2016,2274.97,2,3705011 "N",51,"554842459","554842459",2016,2349.02,2,3705012 "N",51,"554842519","554842519",2016,2343.39,2,3705013 "N",51,"554842529","554842529",2016,0.00,2,3779447 "N",51,"554842559","554842559",2016,2297.49,2,3705014 "N",51,"554842619","554842619",2016,2664.27,2,3705015 "N",51,"554842659","554842659",2016,2290.39,2,3705016 "N",51,"554842709","554842709",2016,2575.72,2,3705017 "N",51,"554842759","554842759",2016,2313.16,2,3705018 "N",51,"554842809","554842809",2016,2612.99,2,3705019 "N",51,"554842869","554842869",2016,2341.31,2,3705020 "N",51,"554842879","554842879",2016,0.00,2,3779448 "N",51,"554842909","554842909",2016,2547.75,2,3705021 "N",51,"554842959","554842959",2016,2286.05,2,3705022 "N",51,"554843009","554843009",2016,2548.06,2,3705023 "N",51,"554843059","554843059",2016,2286.41,2,3705024 "N",51,"554843109","554843109",2016,2320.32,2,3705025 "N",51,"554843159","554843159",2016,2271.91,2,3705026 "N",51,"554843209","554843209",2016,2535.51,2,3705027 "N",51,"554843259","554843259",2016,2286.78,2,3705028 "N",51,"554843309","554843309",2016,2281.95,2,3705029 "N",51,"554843359","554843359",2016,2304.22,2,3705030 "N",51,"554843409","554843409",2016,2609.50,2,3705031 "N",51,"554843459","554843459",2016,2297.49,2,3705032 "N",51,"554843509","554843509",2016,2306.79,2,3705033 "N",51,"554843559","554843559",2016,2271.91,2,3705034 "N",51,"554843609","554843609",2016,2284.09,2,3705035 "N",51,"554843669","554843669",2016,2343.39,2,3705036 "N",51,"554843709","554843709",2016,2302.88,2,3705037 "N",51,"554843759","554843759",2016,2541.02,2,3705038 "N",51,"554843819","554843819",2016,2607.54,2,3705039 "N",51,"554843859","554843859",2016,2306.92,2,3705040 "N",51,"554843909","554843909",2016,2547.63,2,3705041 "N",51,"554843959","554843959",2016,2287.27,2,3705042 "N",51,"554844009","554844009",2016,2293.39,2,3705043 "N",51,"554844059","554844059",2016,2046.52,2,3705044 "N",51,"554844109","554844109",2016,2304.96,2,3705045 "N",51,"554844159","554844159",2016,2286.11,2,3705046 "N",51,"554844209","554844209",2016,2350.25,2,3705047 "N",51,"554844259","554844259",2016,2297.49,2,3705048 "N",51,"554844309","554844309",2016,2284.15,2,3705049 "N",51,"554844369","554844369",2016,2343.27,2,3705050 "N",51,"554844409","554844409",2016,2617.03,2,3705051 "N",51,"554844459","554844459",2016,2279.99,2,3705052 "N",51,"554844509","554844509",2016,2616.17,2,3705053 "N",51,"554844569","554844569",2016,2337.46,2,3705054 "N",51,"554844609","554844609",2016,2882.49,2,3705055 "N",51,"554844659","554844659",2016,2948.65,2,3705056 "N",51,"554844709","554844709",2016,2920.86,2,3705057 "N",51,"554844759","554844759",2016,2944.55,2,3705058 "N",51,"554844809","554844809",2016,2905.13,2,3705059 "N",51,"554844859","554844859",2016,2907.40,2,3705060 "N",51,"554844909","554844909",2016,2926.37,2,3705061 "N",51,"554844959","554844959",2016,2914.25,2,3705062 "N",51,"554845009","554845009",2016,2931.75,2,3705063 "N",51,"554845059","554845059",2016,2918.60,2,3705064 "N",51,"554845109","554845109",2016,2940.26,2,3705065 "N",51,"554845159","554845159",2016,2972.21,2,3705066 "N",51,"554845209","554845209",2016,2922.27,2,3705067 "N",51,"554845259","554845259",2016,2956.17,2,3705068 "N",51,"554845309","554845309",2016,2957.95,2,3705069 "N",51,"554845369","554845369",2016,2972.39,2,3705070 "N",51,"554845409","554845409",2016,2938.30,2,3705071 "N",51,"554845459","554845459",2016,2901.77,2,3705072 "N",51,"554845509","554845509",2016,2925.88,2,3705073 "N",51,"554845559","554845559",2016,2938.85,2,3705074 "N",51,"554845609","554845609",2016,2936.65,2,3705075 "N",51,"554845659","554845659",2016,2919.82,2,3705076 "N",51,"554845719","554845719",2016,2974.29,2,3705077 "N",51,"554845759","554845759",2016,2920.86,2,3705078 "N",51,"554845809","554845809",2016,2920.68,2,3705079 "N",51,"554845859","554845859",2016,2916.33,2,3705080 "N",51,"554845909","554845909",2016,2933.71,2,3705081 "N",51,"554845959","554845959",2016,2934.81,2,3705082 "N",51,"554846009","554846009",2016,2899.87,2,3705083 "N",51,"554846059","554846059",2016,2927.90,2,3705084 "N",51,"554846109","554846109",2016,0.00,2,3821302 "N",51,"554846169","554846169",2016,2929.37,2,3705085 "N",51,"554846209","554846209",2016,0.00,2,3821303 "N",51,"554846259","554846259",2016,2974.41,2,3705086 "N",51,"554846309","554846309",2016,2963.09,2,3705087 "N",51,"554846359","554846359",2016,2940.26,2,3705088 "N",51,"554846409","554846409",2016,2919.88,2,3705089 "N",51,"554846459","554846459",2016,2960.76,2,3705090 "N",51,"554846509","554846509",2016,2966.52,2,3705091 "N",51,"554846559","554846559",2016,2938.30,2,3705092 "N",51,"554846609","554846609",2016,2918.60,2,3705093 "N",51,"554846659","554846659",2016,2982.98,2,3705094 "N",51,"554846709","554846709",2016,2947.24,2,3705095 "N",51,"554846759","554846759",2016,2954.40,2,3705096 "N",51,"554846809","554846809",2016,2932.92,2,3705097 "N",51,"554846859","554846859",2016,2917.62,2,3705098 "N",51,"554846909","554846909",2016,2920.86,2,3705099 "N",51,"554846959","554846959",2016,2919.03,2,3705100 "N",51,"554847009","554847009",2016,2938.73,2,3705101 "N",51,"554847059","554847059",2016,2902.87,2,3705102 "N",51,"554847109","554847109",2016,2894.79,2,3705103 "N",51,"554847159","554847159",2016,2879.73,2,3705104 "N",51,"554847209","554847209",2016,2916.88,2,3705105 "N",51,"554847259","554847259",2016,2919.21,2,3705106 "N",51,"554847309","554847309",2016,2939.10,2,3705107 "N",51,"554847359","554847359",2016,3012.91,2,3705108 "N",51,"554847409","554847409",2016,2920.19,2,3705109 "N",51,"554847459","554847459",2016,2903.97,2,3705110 "N",51,"554847509","554847509",2016,2918.05,2,3705111 "N",51,"554847559","554847559",2016,2882.06,2,3705112 "N",51,"554847609","554847609",2016,2882.12,2,3705113 "N",51,"554847669","554847669",2016,2911.99,2,3705114 "N",51,"554847679","554847679",2016,0.00,2,3779449 "N",51,"554847709","554847709",2016,2882.12,2,3705115 "N",51,"554847759","554847759",2016,2919.45,2,3705116 "N",51,"554847809","554847809",2016,2888.36,2,3705117 "N",51,"554847859","554847859",2016,2882.06,2,3705118 "N",51,"554847909","554847909",2016,2882.06,2,3705119 "N",51,"554847959","554847959",2016,2904.28,2,3705120 "N",51,"554848009","554848009",2016,2882.06,2,3705121 "N",51,"554848059","554848059",2016,2907.52,2,3705122 "N",51,"554848109","554848109",2016,2906.30,2,3705123 "N",51,"554848159","554848159",2016,2904.03,2,3705124 "N",51,"554848209","554848209",2016,2943.81,2,3705125 "N",51,"554848259","554848259",2016,2916.03,2,3705126 "N",51,"554848309","554848309",2016,2914.25,2,3705127 "N",51,"554848359","554848359",2016,2918.05,2,3705128 "N",51,"554848409","554848409",2016,2940.45,2,3705129 "N",51,"554848459","554848459",2016,2918.60,2,3705130 "N",51,"554848509","554848509",2016,2920.86,2,3705131 "N",51,"554848559","554848559",2016,2913.39,2,3705132 "N",51,"554848609","554848609",2016,2938.73,2,3705133 "N",51,"554848659","554848659",2016,0.00,2,3781223 "N",51,"554848709","554848709",2016,0.00,2,3821304 "N",51,"554848759","554848759",2016,0.00,2,3821305 "N",51,"554848809","554848809",2016,0.00,2,3821306 "N",51,"554848859","554848859",2016,0.00,2,3821307 "N",51,"554848909","554848909",2016,0.00,2,3821308 "N",51,"554848959","554848959",2016,0.00,2,3821309 "N",51,"554849009","554849009",2016,0.00,2,3821310 "N",51,"554849059","554849059",2016,0.00,2,3821311 "N",51,"554849109","554849109",2016,0.00,2,3821312 "N",51,"554849159","554849159",2016,0.00,2,3821313 "N",51,"554849209","554849209",2016,0.00,2,3821314 "N",51,"554849259","554849259",2016,0.00,2,3821315 "N",51,"554849309","554849309",2016,0.00,2,3821316 "N",51,"554849359","554849359",2016,0.00,2,3821317 "N",51,"554849409","554849409",2016,0.00,2,3821318 "N",51,"554849459","554849459",2016,0.00,2,3821319 "N",51,"554849509","554849509",2016,0.00,2,3821320 "N",51,"554849559","554849559",2016,0.00,2,3821321 "N",51,"554849609","554849609",2016,0.00,2,3821322 "N",51,"554849659","554849659",2016,0.00,2,3821323 "N",51,"554849709","554849709",2016,0.00,2,3821324 "N",51,"554849759","554849759",2016,0.00,2,3821325 "N",51,"554849809","554849809",2016,0.00,2,3821326 "N",51,"554849859","554849859",2016,0.00,2,3821327 "N",51,"554849909","554849909",2016,0.00,2,3821328 "N",51,"554849959","554849959",2016,0.00,2,3821329 "N",51,"5548500007","5548500007",2016,173.13,1,3805727 "N",51,"554850009","554850009",2016,0.00,2,3821330 "N",51,"554850059","554850059",2016,0.00,2,3821331 "N",51,"554850109","554850109",2016,0.00,2,3821332 "N",51,"554850159","554850159",2016,0.00,2,3821333 "N",51,"554850209","554850209",2016,0.00,2,3821334 "N",51,"554850259","554850259",2016,0.00,2,3821335 "N",51,"554850309","554850309",2016,0.00,2,3821336 "N",51,"554850359","554850359",2016,0.00,2,3821337 "N",51,"554850409","554850409",2016,0.00,2,3821338 "N",51,"554850459","554850459",2016,0.00,2,3821339 "N",51,"554850509","554850509",2016,0.00,2,3821340 "N",51,"554850559","554850559",2016,0.00,2,3821341 "N",51,"554850609","554850609",2016,0.00,2,3821342 "N",51,"554850659","554850659",2016,0.00,2,3821343 "N",51,"554850709","554850709",2016,0.00,2,3821344 "N",51,"554850759","554850759",2016,0.00,2,3821345 "N",51,"554850809","554850809",2016,0.00,2,3821346 "N",51,"554850859","554850859",2016,0.00,2,3821347 "N",51,"554850909","554850909",2016,0.00,2,3821348 "N",51,"554850959","554850959",2016,0.00,2,3821349 "N",51,"554851009","554851009",2016,0.00,2,3821350 "N",51,"554851059","554851059",2016,0.00,2,3821351 "N",51,"554851109","554851109",2016,0.00,2,3821352 "N",51,"554851159","554851159",2016,0.00,2,3821353 "N",51,"554851209","554851209",2016,0.00,2,3821354 "N",51,"554851259","554851259",2016,0.00,2,3821355 "N",51,"554851309","554851309",2016,0.00,2,3821356 "N",51,"554851359","554851359",2016,0.00,2,3821357 "N",51,"554851409","554851409",2016,0.00,2,3821358 "N",51,"554851459","554851459",2016,0.00,2,3821359 "N",51,"554851509","554851509",2016,0.00,2,3821360 "N",51,"554851559","554851559",2016,0.00,2,3821361 "N",51,"554851609","554851609",2016,0.00,2,3821362 "N",51,"554851659","554851659",2016,0.00,2,3821363 "N",51,"554851709","554851709",2016,0.00,2,3821364 "N",51,"554851759","554851759",2016,0.00,2,3821365 "N",51,"554851809","554851809",2016,0.00,2,3821366 "N",51,"554851859","554851859",2016,0.00,2,3821367 "N",51,"554851909","554851909",2016,0.00,2,3821368 "N",51,"554851959","554851959",2016,0.00,2,3821369 "N",51,"554852009","554852009",2016,0.00,2,3821370 "N",51,"554852059","554852059",2016,0.00,2,3821371 "N",51,"554852109","554852109",2016,0.00,2,3821372 "N",51,"554852159","554852159",2016,0.00,2,3821373 "N",51,"554852209","554852209",2016,0.00,2,3821374 "N",51,"554852259","554852259",2016,0.00,2,3821375 "N",51,"554852309","554852309",2016,0.00,2,3821376 "N",51,"554852359","554852359",2016,0.00,2,3821377 "N",51,"554852409","554852409",2016,0.00,2,3821378 "N",51,"554852459","554852459",2016,0.00,2,3821379 "N",51,"554852509","554852509",2016,0.00,2,3821380 "N",51,"554852559","554852559",2016,0.00,2,3821381 "N",51,"554852609","554852609",2016,0.00,2,3821382 "N",51,"554852659","554852659",2016,0.00,2,3821383 "N",51,"554852709","554852709",2016,0.00,2,3821384 "N",51,"554852759","554852759",2016,0.00,2,3821385 "N",51,"554852809","554852809",2016,0.00,2,3821386 "N",51,"554852859","554852859",2016,0.00,2,3821387 "N",51,"5548600005","5548600005",2016,173.13,1,3805728 "N",51,"5548700003","5548700003",2016,173.13,1,3800491 "N",51,"5548800001","5548800001",2016,173.13,1,3800492 "N",51,"5549000007","5549000007",2016,173.13,1,3805729 "N",51,"5549100005","5549100005",2016,173.13,1,3800493 "N",51,"5549200003","5549200003",2016,173.13,1,3800494 "N",51,"5549300001","5549300001",2016,173.13,1,3805730 "N",51,"5549400009","5549400009",2016,0.00,1,3782796 "N",51,"5549500006","5549500006",2016,0.00,1,3782797 "N",51,"5549700002","5549700002",2016,0.00,1,3782798 "N",51,"5549800000","5549800000",2016,0.00,1,3781224 "N",51,"5550200009","5550200009",2016,173.13,1,3800495 "N",51,"5550300007","5550300007",2016,173.13,1,3805731 "N",51,"5550400005","5550400005",2016,173.13,1,3805732 "N",51,"5550500002","5550500002",2016,173.13,1,3800496 "N",51,"5550600000","5550600000",2016,173.13,1,3800497 "N",51,"5550700008","5550700008",2016,173.13,1,3800498 "N",51,"5550800006","5550800006",2016,173.13,1,3805733 "N",51,"5551000002","5551000002",2016,173.13,1,3800499 "N",51,"555100106","555100106",2016,272.94,1,3705134 "N",51,"555100155","555100155",2016,296.63,1,3799500 "N",51,"5551100000","5551100000",2016,173.13,1,3800500 "N",51,"555115153","555115153",2016,218.05,1,3705135 "N",51,"555115203","555115203",2016,246.08,1,3705136 "N",51,"555115252","555115252",2016,257.34,1,3705137 "N",51,"555115302","555115302",2016,219.82,1,3705138 "N",51,"555115351","555115351",2016,222.39,1,3705139 "N",51,"555115401","555115401",2016,204.52,1,3705140 "N",51,"555115450","555115450",2016,238.18,1,3705141 "N",51,"555115500","555115500",2016,226.74,1,3705142 "N",51,"555115559","555115559",2016,271.23,1,3705143 "N",51,"555115609","555115609",2016,221.35,1,3705144 "N",51,"555115658","555115658",2016,206.17,1,3705145 "N",51,"555115708","555115708",2016,237.02,1,3705146 "N",51,"555115757","555115757",2016,200.97,1,3705147 "N",51,"555115807","555115807",2016,270.74,1,3705148 "N",51,"555115856","555115856",2016,294.06,1,3705149 "N",51,"555115906","555115906",2016,238.85,1,3705150 "N",51,"555115955","555115955",2016,268.11,1,3705151 "N",51,"555116003","555116003",2016,256.11,1,3705152 "N",51,"555116052","555116052",2016,214.86,1,3705153 "N",51,"555116102","555116102",2016,347.42,1,3705154 "N",51,"555116151","555116151",2016,312.97,1,3705155 "N",51,"555116201","555116201",2016,335.37,1,3705156 "N",51,"555116250","555116250",2016,222.39,1,3705157 "N",51,"555116300","555116300",2016,193.63,1,3705158 "N",51,"555116359","555116359",2016,241.36,1,3705159 "N",51,"555116409","555116409",2016,292.95,1,3705160 "N",51,"555116466","555116466",2016,313.95,1,3705161 "N",51,"555116557","555116557",2016,272.27,1,3705162 "N",51,"555116607","555116607",2016,219.45,1,3705163 "N",51,"555116656","555116656",2016,222.09,1,3705164 "N",51,"555116706","555116706",2016,181.08,1,3705165 "N",51,"555116755","555116755",2016,238.49,1,3705166 "N",51,"555116805","555116805",2016,254.03,1,3705167 "N",51,"555116854","555116854",2016,229.49,1,3705168 "N",51,"555116904","555116904",2016,8.05,1,3794263 "N",51,"555116953","555116953",2016,290.57,1,3705169 "N",51,"555117001","555117001",2016,8.05,1,3794264 "N",51,"555117050","555117050",2016,279.12,1,3705170 "N",51,"555117100","555117100",2016,286.22,1,3705171 "N",51,"555117159","555117159",2016,262.72,1,3705172 "N",51,"555117209","555117209",2016,358.44,1,3705173 "N",51,"555117258","555117258",2016,231.75,1,3705174 "N",51,"555117308","555117308",2016,240.08,1,3705175 "N",51,"555117357","555117357",2016,237.14,1,3705176 "N",51,"555117407","555117407",2016,226.49,1,3705177 "N",51,"555117456","555117456",2016,216.21,1,3705178 "N",51,"555117506","555117506",2016,223.80,1,3705179 "N",51,"555117555","555117555",2016,268.05,1,3705180 "N",51,"555117605","555117605",2016,254.89,1,3705181 "N",51,"555117654","555117654",2016,221.72,1,3705182 "N",51,"555117704","555117704",2016,238.12,1,3705183 "N",51,"555117753","555117753",2016,297.61,1,3705184 "N",51,"555117803","555117803",2016,8.05,1,3794265 "N",51,"555117852","555117852",2016,264.19,1,3705185 "N",51,"555117902","555117902",2016,220.00,1,3705186 "N",51,"555117951","555117951",2016,248.22,1,3705187 "N",51,"555118009","555118009",2016,253.30,1,3705188 "N",51,"555118058","555118058",2016,341.49,1,3705189 "N",51,"555118108","555118108",2016,207.46,1,3705190 "N",51,"555118157","555118157",2016,238.18,1,3794266 "N",51,"555118215","555118215",2016,220.56,1,3705191 "N",51,"555118264","555118264",2016,274.53,1,3705192 "N",51,"555118306","555118306",2016,193.81,1,3705193 "N",51,"555118355","555118355",2016,218.96,1,3705194 "N",51,"555118405","555118405",2016,211.56,1,3705195 "N",51,"555118454","555118454",2016,271.47,1,3705196 "N",51,"555118504","555118504",2016,223.80,1,3705197 "N",51,"555118553","555118553",2016,223.92,1,3705198 "N",51,"555118603","555118603",2016,219.94,1,3705199 "N",51,"555118652","555118652",2016,226.92,1,3705200 "N",51,"555118702","555118702",2016,205.13,1,3705201 "N",51,"555118751","555118751",2016,209.85,1,3705202 "N",51,"555118801","555118801",2016,205.32,1,3705203 "N",51,"555118850","555118850",2016,247.67,1,3705204 "N",51,"555118900","555118900",2016,215.29,1,3705205 "N",51,"555118959","555118959",2016,195.65,1,3705206 "N",51,"555119007","555119007",2016,227.23,1,3705207 "N",51,"555119056","555119056",2016,203.54,1,3705208 "N",51,"555119106","555119106",2016,232.24,1,3705209 "N",51,"555119155","555119155",2016,0.00,1,3821388 "N",51,"555119205","555119205",2016,0.00,1,3821389 "N",51,"555119254","555119254",2016,0.00,1,3821390 "N",51,"555119304","555119304",2016,0.00,1,3821391 "N",51,"555119353","555119353",2016,0.00,1,3821392 "N",51,"555119403","555119403",2016,0.00,1,3821393 "N",51,"555119452","555119452",2016,0.00,1,3821394 "N",51,"555119502","555119502",2016,0.00,1,3821395 "N",51,"5551200008","5551200008",2016,173.13,1,3805734 "N",51,"5551300006","5551300006",2016,173.13,1,3805735 "N",51,"5551400004","5551400004",2016,173.13,1,3800501 "N",51,"5551500001","5551500001",2016,228.13,2,3800502 "N",51,"5551600009","5551600009",2016,173.13,1,3800503 "N",51,"5551700007","5551700007",2016,173.13,1,3800504 "N",51,"5551800005","5551800005",2016,173.13,1,3805736 "N",51,"5551900003","5551900003",2016,173.13,1,3800505 "N",51,"5552000001","5552000001",2016,173.13,1,3800506 "N",51,"5552100009","5552100009",2016,173.13,1,3800507 "N",51,"5552200007","5552200007",2016,173.13,1,3800508 "N",51,"5552300005","5552300005",2016,173.13,1,3800509 "N",51,"5552500000","5552500000",2016,173.13,1,3805737 "N",51,"5552600008","5552600008",2016,173.13,1,3800510 "N",51,"5552700006","5552700006",2016,173.13,1,3800511 "N",51,"5552800004","5552800004",2016,173.13,1,3800512 "N",51,"5552900002","5552900002",2016,173.13,1,3800513 "N",51,"5553000000","5553000000",2016,173.13,1,3800514 "N",51,"5553100008","5553100008",2016,173.13,1,3800515 "N",51,"5553200006","5553200006",2016,173.13,1,3800516 "N",51,"5553300004","5553300004",2016,173.13,1,3800517 "N",51,"5553400002","5553400002",2016,173.13,1,3800518 "N",51,"5553500009","5553500009",2016,173.13,1,3800519 "N",51,"5553600007","5553600007",2016,173.13,1,3805738 "N",51,"5553700005","5553700005",2016,173.13,1,3805739 "N",51,"5553800003","5553800003",2016,173.13,1,3800520 "N",51,"5553900001","5553900001",2016,173.13,1,3805740 "N",51,"5554100007","5554100007",2016,173.13,1,3800521 "N",51,"5554200005","5554200005",2016,173.13,1,3800522 "N",51,"5554300003","5554300003",2016,173.13,1,3805741 "N",51,"5554400001","5554400001",2016,173.13,1,3800523 "N",51,"5554500008","5554500008",2016,173.13,1,3800524 "N",51,"5554600006","5554600006",2016,173.13,1,3800525 "N",51,"5554700004","5554700004",2016,173.13,1,3800526 "N",51,"5554800002","5554800002",2016,173.13,1,3805742 "N",51,"5554900000","5554900000",2016,173.13,1,3800527 "N",51,"5555100006","5555100006",2016,173.13,1,3800528 "N",51,"5555200004","5555200004",2016,173.13,1,3800529 "N",51,"5555300002","5555300002",2016,173.13,1,3805743 "N",51,"5555400000","5555400000",2016,173.13,1,3805744 "N",51,"5555500007","5555500007",2016,173.13,1,3805745 "N",51,"5555600005","5555600005",2016,173.13,1,3805746 "N",51,"5555700003","5555700003",2016,173.13,1,3805747 "N",51,"5555800001","5555800001",2016,173.13,1,3800530 "N",51,"5555900009","5555900009",2016,173.13,1,3800531 "N",51,"5556000007","5556000007",2016,173.13,1,3805748 "N",51,"5556100005","5556100005",2016,228.13,2,3805749 "N",51,"5556200003","5556200003",2016,173.13,1,3800532 "N",51,"5556300001","5556300001",2016,173.13,1,3805750 "N",51,"5556400009","5556400009",2016,173.13,1,3800533 "N",51,"5556500006","5556500006",2016,173.13,1,3800534 "N",51,"5556700002","5556700002",2016,173.13,1,3805751 "N",51,"5556800000","5556800000",2016,173.13,1,3800535 "N",51,"5556900008","5556900008",2016,173.13,1,3800536 "N",51,"5557000006","5557000006",2016,173.13,1,3800537 "N",51,"5557100004","5557100004",2016,173.13,1,3805752 "N",51,"5557200002","5557200002",2016,173.13,1,3805753 "N",51,"5557300000","5557300000",2016,173.13,1,3805754 "N",51,"5557400008","5557400008",2016,173.13,1,3800538 "N",51,"5557500005","5557500005",2016,173.13,1,3805755 "N",51,"5557700001","5557700001",2016,173.13,1,3800539 "N",51,"5557800009","5557800009",2016,173.13,1,3800540 "N",51,"5557900007","5557900007",2016,173.13,1,3805756 "N",51,"5558000005","5558000005",2016,173.13,1,3800541 "N",51,"555800109","555800109",2016,8.05,1,3794267 "N",51,"555800159","555800159",2016,8.05,1,3794268 "N",51,"555800209","555800209",2016,8.05,1,3794269 "N",51,"555800259","555800259",2016,8.05,1,3794270 "N",51,"555800309","555800309",2016,8.05,1,3794271 "N",51,"555800359","555800359",2016,8.05,1,3794272 "N",51,"555800409","555800409",2016,214.50,1,3705210 "N",51,"555800459","555800459",2016,275.27,1,3705211 "N",51,"555800509","555800509",2016,282.67,1,3794273 "N",51,"555800559","555800559",2016,225.76,1,3705212 "N",51,"555800609","555800609",2016,277.65,1,3794274 "N",51,"555800659","555800659",2016,226.12,1,3794275 "N",51,"555800709","555800709",2016,8.05,1,3794276 "N",51,"555800759","555800759",2016,186.65,1,3794277 "N",51,"555800809","555800809",2016,8.05,1,3794278 "N",51,"555800859","555800859",2016,8.05,1,3794279 "N",51,"555800909","555800909",2016,290.81,1,3705213 "N",51,"555800959","555800959",2016,228.51,1,3794280 "N",51,"555801009","555801009",2016,8.05,1,3794281 "N",51,"555801059","555801059",2016,8.05,1,3794282 "N",51,"555801109","555801109",2016,226.12,1,3794283 "N",51,"555801159","555801159",2016,170.43,1,3794284 "N",51,"555801209","555801209",2016,8.05,1,3794285 "N",51,"555801259","555801259",2016,8.05,1,3794286 "N",51,"555801309","555801309",2016,8.05,1,3794287 "N",51,"555801359","555801359",2016,8.05,1,3794288 "N",51,"555801409","555801409",2016,8.05,1,3794289 "N",51,"555801459","555801459",2016,8.05,1,3794290 "N",51,"555801509","555801509",2016,8.05,1,3794291 "N",51,"555801559","555801559",2016,220.74,1,3705214 "N",51,"555801609","555801609",2016,8.05,1,3794292 "N",51,"555801659","555801659",2016,8.05,1,3794293 "N",51,"555801709","555801709",2016,209.85,1,3705215 "N",51,"555801759","555801759",2016,8.05,1,3794294 "N",51,"555801809","555801809",2016,8.05,1,3794295 "N",51,"555801859","555801859",2016,280.10,1,3794296 "N",51,"555801909","555801909",2016,280.10,1,3794297 "N",51,"555801959","555801959",2016,8.05,1,3794298 "N",51,"555802009","555802009",2016,277.65,1,3794299 "N",51,"555802059","555802059",2016,8.05,1,3794300 "N",51,"555802109","555802109",2016,8.05,1,3794301 "N",51,"555802159","555802159",2016,226.12,1,3794302 "N",51,"555802209","555802209",2016,226.12,1,3794303 "N",51,"555802259","555802259",2016,267.01,1,3794304 "N",51,"555802309","555802309",2016,226.12,1,3794305 "N",51,"555802359","555802359",2016,277.65,1,3794306 "N",51,"555802409","555802409",2016,236.41,1,3794307 "N",51,"555802459","555802459",2016,8.05,1,3794308 "N",51,"555802509","555802509",2016,8.05,1,3794309 "N",51,"555802559","555802559",2016,8.05,1,3794310 "N",51,"555802609","555802609",2016,8.05,1,3794311 "N",51,"555802659","555802659",2016,226.12,1,3794312 "N",51,"555802709","555802709",2016,274.66,1,3705216 "N",51,"555802759","555802759",2016,263.27,1,3794313 "N",51,"555802809","555802809",2016,226.12,1,3794314 "N",51,"555802859","555802859",2016,277.65,1,3794315 "N",51,"555802909","555802909",2016,240.57,1,3705217 "N",51,"555802959","555802959",2016,8.05,1,3794316 "N",51,"555803009","555803009",2016,8.05,1,3794317 "N",51,"555803059","555803059",2016,8.05,1,3794318 "N",51,"555803109","555803109",2016,275.88,1,3705218 "N",51,"555803159","555803159",2016,8.05,1,3794319 "N",51,"555803209","555803209",2016,8.05,1,3794320 "N",51,"555803259","555803259",2016,0.00,1,3821396 "N",51,"555803309","555803309",2016,0.00,1,3821397 "N",51,"555803359","555803359",2016,0.00,1,3821398 "N",51,"555803409","555803409",2016,0.00,1,3821399 "N",51,"555803459","555803459",2016,0.00,1,3821400 "N",51,"555803509","555803509",2016,0.00,1,3821401 "N",51,"555803559","555803559",2016,0.00,1,3821402 "N",51,"555803609","555803609",2016,0.00,1,3821403 "N",51,"555803659","555803659",2016,0.00,1,3821404 "N",51,"555803709","555803709",2016,0.00,1,3821405 "N",51,"5558100003","5558100003",2016,173.13,1,3800542 "N",51,"5558200001","5558200001",2016,173.13,1,3800543 "N",51,"5558300059","5558300059",2016,173.13,1,3800544 "N",51,"5558500004","5558500004",2016,173.13,1,3805757 "N",51,"5558600002","5558600002",2016,173.13,1,3805758 "N",51,"5558700000","5558700000",2016,173.13,1,3805759 "N",51,"5558800008","5558800008",2016,173.13,1,3800545 "N",51,"5558900006","5558900006",2016,173.13,1,3800546 "N",51,"5559000004","5559000004",2016,173.13,1,3805760 "N",51,"5559100002","5559100002",2016,173.13,1,3800547 "N",51,"5559300008","5559300008",2016,173.13,1,3800548 "N",51,"5559400006","5559400006",2016,173.13,1,3805761 "N",51,"5559500003","5559500003",2016,173.13,1,3805762 "N",51,"5559600001","5559600001",2016,173.13,1,3800549 "N",51,"5559700009","5559700009",2016,173.13,1,3800550 "N",51,"5559800007","5559800007",2016,173.13,1,3800551 "N",51,"5559900005","5559900005",2016,173.13,1,3805763 "N",51,"5560100009","5560100009",2016,173.13,1,3800552 "N",51,"5560200007","5560200007",2016,173.13,1,3800553 "N",51,"5560300005","5560300005",2016,173.13,1,3805764 "N",51,"5560400003","5560400003",2016,173.13,1,3805765 "N",51,"5560500000","5560500000",2016,173.13,1,3800554 "N",51,"5560600008","5560600008",2016,173.13,1,3800555 "N",51,"5560700006","5560700006",2016,173.13,1,3800556 "N",51,"5560800004","5560800004",2016,173.13,1,3805766 "N",51,"5560900002","5560900002",2016,173.13,1,3805767 "N",51,"5561000000","5561000000",2016,173.13,1,3805768 "N",51,"5561100008","5561100008",2016,173.13,1,3805769 "N",51,"5561200006","5561200006",2016,173.13,1,3805770 "N",51,"5561300004","5561300004",2016,173.13,1,3805771 "N",51,"5561400002","5561400002",2016,173.13,1,3800557 "N",51,"5561500009","5561500009",2016,173.13,1,3805772 "N",51,"5561700005","5561700005",2016,173.13,1,3805773 "N",51,"5561800003","5561800003",2016,173.13,1,3800558 "N",51,"5561900001","5561900001",2016,173.13,1,3800559 "N",51,"5562000009","5562000009",2016,173.13,1,3800560 "N",51,"556200109","556200109",2016,0.00,1,3784352 "N",51,"556200159","556200159",2016,233.35,1,3743349 "N",51,"556200309","556200309",2016,109.67,1,3775085 "N",51,"5562100007","5562100007",2016,173.13,1,3800561 "N",51,"5562200005","5562200005",2016,173.13,1,3800562 "N",51,"5562300003","5562300003",2016,173.13,1,3805774 "N",51,"5562500008","5562500008",2016,173.13,1,3800563 "N",51,"5562600006","5562600006",2016,173.13,1,3805775 "N",51,"5562700004","5562700004",2016,173.13,1,3805776 "N",51,"5562800002","5562800002",2016,173.13,1,3805777 "N",51,"5562900000","5562900000",2016,173.13,1,3805778 "N",51,"5563000008","5563000008",2016,173.13,1,3800564 "N",51,"556300169","556300169",2016,9.79,1,3775686 "N",51,"556301059","556301059",2016,279.61,1,3705219 "N",51,"556301109","556301109",2016,307.15,1,3705220 "N",51,"556301159","556301159",2016,283.16,1,3705221 "N",51,"556301209","556301209",2016,239.47,1,3705222 "N",51,"556301259","556301259",2016,313.70,1,3705223 "N",51,"556301309","556301309",2016,317.99,1,3705224 "N",51,"556301359","556301359",2016,287.14,1,3705225 "N",51,"556301409","556301409",2016,307.40,1,3705226 "N",51,"556301459","556301459",2016,249.07,1,3705227 "N",51,"556301509","556301509",2016,284.75,1,3705228 "N",51,"556301559","556301559",2016,277.65,1,3705229 "N",51,"556301609","556301609",2016,241.36,1,3705230 "N",51,"556301659","556301659",2016,264.56,1,3705231 "N",51,"556301709","556301709",2016,260.95,1,3705232 "N",51,"556301759","556301759",2016,272.51,1,3705233 "N",51,"556301809","556301809",2016,278.21,1,3705234 "N",51,"556301859","556301859",2016,311.93,1,3705235 "N",51,"556301909","556301909",2016,283.10,1,3705236 "N",51,"556301959","556301959",2016,277.65,1,3705237 "N",51,"556302009","556302009",2016,246.69,1,3705238 "N",51,"556302059","556302059",2016,287.02,1,3705239 "N",51,"556302109","556302109",2016,320.74,1,3705240 "N",51,"556302159","556302159",2016,282.18,1,3705241 "N",51,"556302209","556302209",2016,266.33,1,3705242 "N",51,"556302259","556302259",2016,281.45,1,3705243 "N",51,"556302309","556302309",2016,246.63,1,3705244 "N",51,"556302359","556302359",2016,245.52,1,3705245 "N",51,"556302409","556302409",2016,311.68,1,3705246 "N",51,"556302459","556302459",2016,288.73,1,3705247 "N",51,"556302509","556302509",2016,282.80,1,3705248 "N",51,"556302559","556302559",2016,251.83,1,3705249 "N",51,"556302609","556302609",2016,281.69,1,3705250 "N",51,"556302659","556302659",2016,245.71,1,3705251 "N",51,"556302709","556302709",2016,312.23,1,3705252 "N",51,"556302759","556302759",2016,281.63,1,3705253 "N",51,"556302809","556302809",2016,248.83,1,3705254 "N",51,"556302859","556302859",2016,283.41,1,3705255 "N",51,"556302909","556302909",2016,309.60,1,3705256 "N",51,"556302959","556302959",2016,276.80,1,3705257 "N",51,"556303009","556303009",2016,0.00,1,3705258 "N",51,"556303059","556303059",2016,285.43,1,3705259 "N",51,"556303109","556303109",2016,313.58,1,3705260 "N",51,"556303159","556303159",2016,317.68,1,3705261 "N",51,"556303209","556303209",2016,262.23,1,3705262 "N",51,"556303259","556303259",2016,270.86,1,3705263 "N",51,"556303319","556303319",2016,280.90,1,3705264 "N",51,"556303369","556303369",2016,279.61,1,3705265 "N",51,"556303409","556303409",2016,275.15,1,3705266 "N",51,"556303459","556303459",2016,312.23,1,3705267 "N",51,"556303509","556303509",2016,312.23,1,3705268 "N",51,"556303559","556303559",2016,282.49,1,3705269 "N",51,"556303609","556303609",2016,280.90,1,3705270 "N",51,"556303659","556303659",2016,278.57,1,3705271 "N",51,"556303709","556303709",2016,183.90,1,3705272 "N",51,"556303759","556303759",2016,281.33,1,3705273 "N",51,"556303809","556303809",2016,312.91,1,3705274 "N",51,"556303859","556303859",2016,249.20,1,3705275 "N",51,"556303909","556303909",2016,286.16,1,3705276 "N",51,"556303959","556303959",2016,309.91,1,3705277 "N",51,"556304009","556304009",2016,263.58,1,3705278 "N",51,"556304059","556304059",2016,220.13,1,3705279 "N",51,"556304109","556304109",2016,218.35,1,3705280 "N",51,"556304159","556304159",2016,258.68,1,3705281 "N",51,"556304209","556304209",2016,286.04,1,3705282 "N",51,"556304259","556304259",2016,308.74,1,3705283 "N",51,"556304309","556304309",2016,277.47,1,3705284 "N",51,"556304359","556304359",2016,245.77,1,3705285 "N",51,"556304409","556304409",2016,245.16,1,3705286 "N",51,"556304459","556304459",2016,185.73,1,3705287 "N",51,"556304509","556304509",2016,245.71,1,3705288 "N",51,"556304559","556304559",2016,205.62,1,3705289 "N",51,"556304609","556304609",2016,304.71,1,3705290 "N",51,"556304659","556304659",2016,314.01,1,3705291 "N",51,"556304709","556304709",2016,248.03,1,3705292 "N",51,"556304759","556304759",2016,286.16,1,3705293 "N",51,"556304809","556304809",2016,248.83,1,3705294 "N",51,"556304859","556304859",2016,277.59,1,3705295 "N",51,"556304909","556304909",2016,251.71,1,3705296 "N",51,"556304959","556304959",2016,286.10,1,3705297 "N",51,"556305009","556305009",2016,184.81,1,3705298 "N",51,"556305059","556305059",2016,183.59,1,3705299 "N",51,"556305109","556305109",2016,209.85,1,3705300 "N",51,"556305159","556305159",2016,215.84,1,3705301 "N",51,"556305209","556305209",2016,286.10,1,3705302 "N",51,"556305259","556305259",2016,253.97,1,3705303 "N",51,"556305309","556305309",2016,230.59,1,3705304 "N",51,"556305359","556305359",2016,270.37,1,3705305 "N",51,"556305409","556305409",2016,260.27,1,3705306 "N",51,"556305459","556305459",2016,220.74,1,3705307 "N",51,"556305509","556305509",2016,243.51,1,3705308 "N",51,"556305559","556305559",2016,211.01,1,3705309 "N",51,"556305609","556305609",2016,277.59,1,3705310 "N",51,"556305659","556305659",2016,312.23,1,3705311 "N",51,"556305709","556305709",2016,248.46,1,3705312 "N",51,"556305759","556305759",2016,286.16,1,3705313 "N",51,"556305809","556305809",2016,243.63,1,3705314 "N",51,"556305859","556305859",2016,215.84,1,3705315 "N",51,"556305909","556305909",2016,271.60,1,3705316 "N",51,"556305959","556305959",2016,261.74,1,3705317 "N",51,"556306009","556306009",2016,278.39,1,3705318 "N",51,"556306059","556306059",2016,242.83,1,3705319 "N",51,"556306109","556306109",2016,262.05,1,3705320 "N",51,"556306159","556306159",2016,214.86,1,3705321 "N",51,"556306209","556306209",2016,240.69,1,3705322 "N",51,"556306259","556306259",2016,277.65,1,3705323 "N",51,"556306309","556306309",2016,252.56,1,3705324 "N",51,"556306359","556306359",2016,304.71,1,3705325 "N",51,"556306409","556306409",2016,292.28,1,3705326 "N",51,"556306459","556306459",2016,285.06,1,3705327 "N",51,"556306509","556306509",2016,316.64,1,3705328 "N",51,"556306559","556306559",2016,262.23,1,3705329 "N",51,"556306609","556306609",2016,269.03,1,3705330 "N",51,"556306659","556306659",2016,314.19,1,3705331 "N",51,"556306709","556306709",2016,250.73,1,3705332 "N",51,"556306759","556306759",2016,275.39,1,3705333 "N",51,"556306809","556306809",2016,284.82,1,3705334 "N",51,"556306859","556306859",2016,314.62,1,3705335 "N",51,"556306909","556306909",2016,274.17,1,3705336 "N",51,"556306959","556306959",2016,317.68,1,3705337 "N",51,"556307009","556307009",2016,318.23,1,3705338 "N",51,"556307059","556307059",2016,251.83,1,3705339 "N",51,"556307109","556307109",2016,316.09,1,3705340 "N",51,"556307159","556307159",2016,280.71,1,3705341 "N",51,"556307209","556307209",2016,252.50,1,3705342 "N",51,"556307259","556307259",2016,281.45,1,3705343 "N",51,"556307309","556307309",2016,0.00,1,3821406 "N",51,"556307359","556307359",2016,0.00,1,3821407 "N",51,"556307409","556307409",2016,16.99,1,3821408 "N",51,"556307459","556307459",2016,0.00,1,3821409 "N",51,"556307509","556307509",2016,12.87,1,3821410 "N",51,"556307559","556307559",2016,16.04,1,3821411 "N",51,"556307609","556307609",2016,0.00,1,3821412 "N",51,"556307659","556307659",2016,0.00,1,3821413 "N",51,"556307709","556307709",2016,0.00,1,3821414 "N",51,"5563100006","5563100006",2016,173.13,1,3800565 "N",51,"556310050","556310050",2016,235.30,1,3705344 "N",51,"556310100","556310100",2016,143.14,1,3739093 "N",51,"5563200004","5563200004",2016,173.13,1,3800566 "N",51,"556320109","556320109",2016,219.45,1,3705345 "N",51,"556320159","556320159",2016,216.33,1,3705346 "N",51,"556320209","556320209",2016,234.02,1,3705347 "N",51,"556320259","556320259",2016,191.85,1,3705348 "N",51,"556320309","556320309",2016,306.97,1,3705349 "N",51,"556320359","556320359",2016,312.48,1,3705350 "N",51,"556320409","556320409",2016,200.60,1,3705351 "N",51,"556320459","556320459",2016,233.04,1,3705352 "N",51,"556320509","556320509",2016,213.27,1,3705353 "N",51,"556320559","556320559",2016,217.25,1,3705354 "N",51,"556320609","556320609",2016,184.75,1,3705355 "N",51,"556320659","556320659",2016,218.54,1,3705356 "N",51,"556320709","556320709",2016,305.07,1,3705357 "N",51,"556320759","556320759",2016,185.49,1,3705358 "N",51,"556320809","556320809",2016,183.77,1,3705359 "N",51,"556320859","556320859",2016,185.49,1,3705360 "N",51,"556320909","556320909",2016,228.39,1,3705361 "N",51,"556320959","556320959",2016,185.49,1,3705362 "N",51,"556321009","556321009",2016,178.51,1,3705363 "N",51,"556321059","556321059",2016,195.40,1,3705364 "N",51,"556321109","556321109",2016,238.30,1,3705365 "N",51,"556321159","556321159",2016,179.86,1,3705366 "N",51,"556321209","556321209",2016,324.17,1,3705367 "N",51,"556321259","556321259",2016,205.62,1,3705368 "N",51,"556321309","556321309",2016,193.75,1,3705369 "N",51,"556321359","556321359",2016,216.64,1,3705370 "N",51,"556321409","556321409",2016,216.21,1,3705371 "N",51,"556321459","556321459",2016,307.09,1,3705372 "N",51,"556321509","556321509",2016,306.36,1,3705373 "N",51,"556321559","556321559",2016,236.22,1,3705374 "N",51,"556321609","556321609",2016,327.96,1,3705375 "N",51,"556321659","556321659",2016,324.84,1,3705376 "N",51,"556321709","556321709",2016,310.70,1,3705377 "N",51,"556321759","556321759",2016,195.40,1,3705378 "N",51,"556321809","556321809",2016,200.54,1,3705379 "N",51,"556321859","556321859",2016,262.54,1,3705380 "N",51,"556321909","556321909",2016,305.99,1,3705381 "N",51,"556321959","556321959",2016,307.09,1,3705382 "N",51,"556322009","556322009",2016,306.97,1,3705383 "N",51,"556322059","556322059",2016,219.82,1,3705384 "N",51,"556322109","556322109",2016,195.46,1,3705385 "N",51,"556322159","556322159",2016,217.37,1,3705386 "N",51,"556322209","556322209",2016,205.62,1,3705387 "N",51,"556322259","556322259",2016,241.73,1,3705388 "N",51,"556322309","556322309",2016,207.58,1,3705389 "N",51,"556322359","556322359",2016,213.09,1,3705390 "N",51,"556322409","556322409",2016,255.68,1,3705391 "N",51,"556322459","556322459",2016,183.90,1,3705392 "N",51,"556322509","556322509",2016,326.19,1,3705393 "N",51,"556322559","556322559",2016,316.09,1,3705394 "N",51,"556322609","556322609",2016,308.87,1,3705395 "N",51,"556322659","556322659",2016,208.07,1,3705396 "N",51,"556322709","556322709",2016,238.30,1,3705397 "N",51,"556322759","556322759",2016,185.61,1,3705398 "N",51,"556322809","556322809",2016,279.61,1,3705399 "N",51,"556322859","556322859",2016,307.09,1,3705400 "N",51,"556322909","556322909",2016,307.09,1,3705401 "N",51,"556322959","556322959",2016,186.34,1,3705402 "N",51,"556323009","556323009",2016,306.36,1,3705403 "N",51,"556323059","556323059",2016,195.46,1,3705404 "N",51,"556323109","556323109",2016,261.19,1,3705405 "N",51,"556323159","556323159",2016,259.97,1,3705406 "N",51,"556323209","556323209",2016,296.63,1,3705407 "N",51,"556323259","556323259",2016,305.01,1,3705408 "N",51,"556323309","556323309",2016,307.09,1,3705409 "N",51,"556323359","556323359",2016,265.97,1,3705410 "N",51,"556323409","556323409",2016,310.09,1,3705411 "N",51,"556323459","556323459",2016,272.64,1,3705412 "N",51,"556323509","556323509",2016,261.68,1,3705413 "N",51,"556323559","556323559",2016,277.04,1,3705414 "N",51,"556323609","556323609",2016,276.06,1,3705415 "N",51,"556323659","556323659",2016,273.13,1,3705416 "N",51,"556323709","556323709",2016,234.39,1,3705417 "N",51,"556323759","556323759",2016,304.95,1,3705418 "N",51,"556323809","556323809",2016,218.60,1,3705419 "N",51,"556323859","556323859",2016,208.38,1,3705420 "N",51,"556323909","556323909",2016,234.26,1,3705421 "N",51,"556323959","556323959",2016,323.25,1,3705422 "N",51,"556324009","556324009",2016,223.37,1,3705423 "N",51,"556324059","556324059",2016,240.63,1,3705424 "N",51,"556324109","556324109",2016,307.34,1,3705425 "N",51,"556324159","556324159",2016,0.00,1,3705426 "N",51,"556324209","556324209",2016,313.15,1,3705427 "N",51,"556324259","556324259",2016,251.52,1,3705428 "N",51,"556324309","556324309",2016,250.36,1,3705429 "N",51,"556324359","556324359",2016,251.52,1,3705430 "N",51,"556324409","556324409",2016,275.08,1,3705431 "N",51,"556324459","556324459",2016,232.18,1,3705432 "N",51,"556324509","556324509",2016,272.39,1,3705433 "N",51,"556324559","556324559",2016,319.21,1,3705434 "N",51,"556324609","556324609",2016,212.84,1,3705435 "N",51,"556324659","556324659",2016,187.57,1,3705436 "N",51,"556324709","556324709",2016,306.60,1,3705437 "N",51,"556324759","556324759",2016,238.43,1,3705438 "N",51,"556324809","556324809",2016,307.09,1,3705439 "N",51,"556324859","556324859",2016,216.15,1,3705440 "N",51,"556324909","556324909",2016,307.09,1,3705441 "N",51,"556324959","556324959",2016,185.61,1,3705442 "N",51,"556325009","556325009",2016,307.95,1,3705443 "N",51,"556325059","556325059",2016,308.32,1,3705444 "N",51,"556325109","556325109",2016,267.31,1,3705445 "N",51,"556325159","556325159",2016,272.82,1,3705446 "N",51,"556325209","556325209",2016,281.14,1,3705447 "N",51,"556325259","556325259",2016,271.23,1,3705448 "N",51,"556325309","556325309",2016,271.72,1,3705449 "N",51,"556325359","556325359",2016,307.09,1,3705450 "N",51,"556325409","556325409",2016,307.09,1,3705451 "N",51,"556325459","556325459",2016,253.36,1,3705452 "N",51,"556325509","556325509",2016,255.62,1,3705453 "N",51,"556325559","556325559",2016,348.71,1,3705454 "N",51,"556325609","556325609",2016,307.09,1,3705455 "N",51,"556325659","556325659",2016,276.61,1,3705456 "N",51,"556325709","556325709",2016,235.30,1,3705457 "N",51,"556325759","556325759",2016,241.12,1,3705458 "N",51,"556325809","556325809",2016,240.93,1,3705459 "N",51,"556325859","556325859",2016,305.99,1,3705460 "N",51,"556325909","556325909",2016,307.09,1,3705461 "N",51,"556325959","556325959",2016,354.89,1,3705462 "N",51,"556326009","556326009",2016,306.36,1,3705463 "N",51,"556326059","556326059",2016,211.25,1,3705464 "N",51,"556326109","556326109",2016,312.66,1,3705465 "N",51,"556326159","556326159",2016,272.33,1,3705466 "N",51,"556326209","556326209",2016,0.00,1,3821415 "N",51,"556326259","556326259",2016,0.00,1,3821416 "N",51,"556326309","556326309",2016,0.00,1,3821417 "N",51,"556326359","556326359",2016,0.00,1,3821418 "N",51,"556326409","556326409",2016,0.00,1,3821419 "N",51,"556326459","556326459",2016,0.00,1,3821420 "N",51,"556326509","556326509",2016,0.00,1,3821421 "N",51,"556326559","556326559",2016,456.92,1,3824625 "N",51,"5563300002","5563300002",2016,173.13,1,3800567 "N",51,"5563400000","5563400000",2016,173.13,1,3800568 "N",51,"5563500007","5563500007",2016,173.13,1,3800569 "N",51,"5563600005","5563600005",2016,173.13,1,3800570 "N",51,"5563700003","5563700003",2016,173.13,1,3800571 "N",51,"5563800001","5563800001",2016,173.13,1,3800572 "N",51,"5563900009","5563900009",2016,173.13,1,3805779 "N",51,"5564000106","5564000106",2016,173.13,1,3805780 "N",51,"5564000155","5564000155",2016,173.13,1,3805781 "N",51,"5564000205","5564000205",2016,173.13,1,3805782 "N",51,"5564000254","5564000254",2016,173.13,1,3805783 "N",51,"5564000304","5564000304",2016,173.13,1,3805784 "N",51,"5564000353","5564000353",2016,173.13,1,3805785 "N",51,"5564000403","5564000403",2016,0.00,1,3824626 "N",51,"5564000452","5564000452",2016,12.19,1,3803856 "N",51,"5564400009","5564400009",2016,173.13,1,3805786 "N",51,"5564500006","5564500006",2016,173.13,1,3805787 "N",51,"5564600004","5564600004",2016,173.13,1,3800573 "N",51,"5564700002","5564700002",2016,173.13,1,3805788 "N",51,"5564800000","5564800000",2016,173.13,1,3805789 "N",51,"5564900008","5564900008",2016,173.13,1,3805790 "N",51,"5565000006","5565000006",2016,173.13,1,3800574 "N",51,"5565100004","5565100004",2016,173.13,1,3800575 "N",51,"5565200002","5565200002",2016,173.13,1,3805791 "N",51,"5565300000","5565300000",2016,173.13,1,3800576 "N",51,"5565400008","5565400008",2016,173.13,1,3805792 "N",51,"5565410056","5565410056",2016,173.13,1,3805793 "N",51,"5565600003","5565600003",2016,173.13,1,3800577 "N",51,"5565700001","5565700001",2016,173.13,1,3805794 "N",51,"5565800009","5565800009",2016,173.13,1,3805795 "N",51,"5565900007","5565900007",2016,173.13,1,3800578 "N",51,"5566000005","5566000005",2016,173.13,1,3805796 "N",51,"556600059","556600059",2016,366.15,1,3799501 "N",51,"556600159","556600159",2016,434.33,1,3705467 "N",51,"556600259","556600259",2016,8.05,1,3803563 "N",51,"556600359","556600359",2016,8.05,1,3802967 "N",51,"556600459","556600459",2016,267.86,1,3705468 "N",51,"556600559","556600559",2016,8.05,1,3802968 "N",51,"556600659","556600659",2016,564.01,1,3705469 "N",51,"556600759","556600759",2016,296.26,1,3705470 "N",51,"5566100003","5566100003",2016,173.13,1,3800579 "N",51,"5566200001","5566200001",2016,173.13,1,3805797 "N",51,"5566300009","5566300009",2016,173.13,1,3805798 "N",51,"5566400007","5566400007",2016,173.13,1,3805799 "N",51,"5566500004","5566500004",2016,173.13,1,3800580 "N",51,"5566700000","5566700000",2016,173.13,1,3800581 "N",51,"5566800008","5566800008",2016,173.13,1,3800582 "N",51,"5566900006","5566900006",2016,173.13,1,3800583 "N",51,"5567000004","5567000004",2016,173.13,1,3800584 "N",51,"556700159","556700159",2016,371.41,1,3743350 "N",51,"556701059","556701059",2016,8.05,1,3794321 "N",51,"556701109","556701109",2016,8.05,1,3794322 "N",51,"556701159","556701159",2016,8.05,1,3794323 "N",51,"556701209","556701209",2016,169.51,1,3794324 "N",51,"556701259","556701259",2016,173.74,1,3794325 "N",51,"556701309","556701309",2016,173.74,1,3794326 "N",51,"556701359","556701359",2016,161.80,1,3705471 "N",51,"556701409","556701409",2016,215.11,1,3705472 "N",51,"556701459","556701459",2016,170.19,1,3705473 "N",51,"556701509","556701509",2016,167.92,1,3705474 "N",51,"556701559","556701559",2016,171.17,1,3705475 "N",51,"556701609","556701609",2016,168.29,1,3794327 "N",51,"556701659","556701659",2016,242.10,1,3705476 "N",51,"556701709","556701709",2016,214.68,1,3794328 "N",51,"556701759","556701759",2016,175.76,1,3705477 "N",51,"556701809","556701809",2016,204.46,1,3705478 "N",51,"556701859","556701859",2016,167.92,1,3705479 "N",51,"556701909","556701909",2016,246.14,1,3705480 "N",51,"556701959","556701959",2016,217.37,1,3705481 "N",51,"556702009","556702009",2016,175.76,1,3705482 "N",51,"556702059","556702059",2016,236.96,1,3705483 "N",51,"556702109","556702109",2016,167.92,1,3705484 "N",51,"556702159","556702159",2016,155.56,1,3705485 "N",51,"556702209","556702209",2016,168.78,1,3705486 "N",51,"556702259","556702259",2016,216.52,1,3705487 "N",51,"556702309","556702309",2016,202.01,1,3705488 "N",51,"556702359","556702359",2016,175.76,1,3705489 "N",51,"556702409","556702409",2016,236.59,1,3794329 "N",51,"556702459","556702459",2016,167.92,1,3705490 "N",51,"556702509","556702509",2016,154.28,1,3705491 "N",51,"556702559","556702559",2016,154.28,1,3705492 "N",51,"556702609","556702609",2016,171.41,1,3705493 "N",51,"556702659","556702659",2016,241.73,1,3705494 "N",51,"556702709","556702709",2016,8.05,1,3794330 "N",51,"556702759","556702759",2016,246.63,1,3705495 "N",51,"556702809","556702809",2016,163.39,1,3705496 "N",51,"556702859","556702859",2016,167.92,1,3705497 "N",51,"556702909","556702909",2016,170.19,1,3705498 "N",51,"556702959","556702959",2016,246.14,1,3705499 "N",51,"556703009","556703009",2016,175.45,1,3705500 "N",51,"556703059","556703059",2016,175.76,1,3705501 "N",51,"556703109","556703109",2016,175.76,1,3705502 "N",51,"556703159","556703159",2016,154.28,1,3705503 "N",51,"556703209","556703209",2016,175.76,1,3705504 "N",51,"556703259","556703259",2016,167.92,1,3705505 "N",51,"556703309","556703309",2016,167.92,1,3705506 "N",51,"556703359","556703359",2016,175.76,1,3705507 "N",51,"556703409","556703409",2016,236.96,1,3705508 "N",51,"556703459","556703459",2016,246.63,1,3705509 "N",51,"556703509","556703509",2016,167.92,1,3705510 "N",51,"556703559","556703559",2016,220.43,1,3705511 "N",51,"556703609","556703609",2016,242.10,1,3705512 "N",51,"556703659","556703659",2016,241.00,1,3705513 "N",51,"556703709","556703709",2016,169.51,1,3794331 "N",51,"556703759","556703759",2016,169.29,1,3794332 "N",51,"556703809","556703809",2016,246.14,1,3705514 "N",51,"556703859","556703859",2016,171.41,1,3705515 "N",51,"556703909","556703909",2016,8.05,1,3794333 "N",51,"556703959","556703959",2016,175.45,1,3705516 "N",51,"556704009","556704009",2016,8.05,1,3794334 "N",51,"556704059","556704059",2016,242.10,1,3705517 "N",51,"556704109","556704109",2016,154.28,1,3705518 "N",51,"556704159","556704159",2016,175.76,1,3705519 "N",51,"556704209","556704209",2016,246.14,1,3705520 "N",51,"556704259","556704259",2016,167.92,1,3705521 "N",51,"556704309","556704309",2016,175.76,1,3705522 "N",51,"556704359","556704359",2016,171.41,1,3705523 "N",51,"556704409","556704409",2016,175.45,1,3705524 "N",51,"556704459","556704459",2016,211.38,1,3794335 "N",51,"556704509","556704509",2016,175.45,1,3705525 "N",51,"556704559","556704559",2016,167.92,1,3705526 "N",51,"556704609","556704609",2016,236.96,1,3705527 "N",51,"556704659","556704659",2016,175.76,1,3705528 "N",51,"556704709","556704709",2016,175.76,1,3705529 "N",51,"556704759","556704759",2016,175.76,1,3705530 "N",51,"556704809","556704809",2016,156.60,1,3705531 "N",51,"556704859","556704859",2016,161.99,1,3705532 "N",51,"556704909","556704909",2016,175.76,1,3705533 "N",51,"556704959","556704959",2016,211.56,1,3705534 "N",51,"556705009","556705009",2016,246.63,1,3705535 "N",51,"556705059","556705059",2016,8.05,1,3794336 "N",51,"556705109","556705109",2016,8.05,1,3794337 "N",51,"556705159","556705159",2016,8.05,1,3794338 "N",51,"556705209","556705209",2016,181.33,1,3705536 "N",51,"556705259","556705259",2016,197.79,1,3794339 "N",51,"556705309","556705309",2016,238.12,1,3705537 "N",51,"556705359","556705359",2016,247.42,1,3705538 "N",51,"556705409","556705409",2016,185.85,1,3705539 "N",51,"556705459","556705459",2016,272.70,1,3705540 "N",51,"556705509","556705509",2016,304.40,1,3705541 "N",51,"556705559","556705559",2016,326.86,1,3705542 "N",51,"556705609","556705609",2016,255.38,1,3705543 "N",51,"556705659","556705659",2016,246.99,1,3705544 "N",51,"556705709","556705709",2016,238.85,1,3794340 "N",51,"556705759","556705759",2016,197.79,1,3794341 "N",51,"556705809","556705809",2016,240.69,1,3794342 "N",51,"556705859","556705859",2016,253.66,1,3794343 "N",51,"556705909","556705909",2016,223.00,1,3794344 "N",51,"556705959","556705959",2016,8.05,1,3794345 "N",51,"556706009","556706009",2016,256.97,1,3705545 "N",51,"556706059","556706059",2016,253.42,1,3705546 "N",51,"556706109","556706109",2016,8.05,1,3794346 "N",51,"556706159","556706159",2016,222.70,1,3705547 "N",51,"556706209","556706209",2016,236.83,1,3705548 "N",51,"556706259","556706259",2016,238.85,1,3794347 "N",51,"556706309","556706309",2016,8.05,1,3794348 "N",51,"556706359","556706359",2016,8.05,1,3794349 "N",51,"556706409","556706409",2016,253.66,1,3794350 "N",51,"556706459","556706459",2016,242.34,1,3705549 "N",51,"556706509","556706509",2016,286.53,1,3794351 "N",51,"556706559","556706559",2016,209.78,1,3705550 "N",51,"556706609","556706609",2016,254.83,1,3705551 "N",51,"556706659","556706659",2016,222.45,1,3705552 "N",51,"556706709","556706709",2016,324.47,1,3705553 "N",51,"556706759","556706759",2016,8.05,1,3794352 "N",51,"556706809","556706809",2016,256.36,1,3705554 "N",51,"556706859","556706859",2016,222.57,1,3794353 "N",51,"556706909","556706909",2016,238.85,1,3794354 "N",51,"556706959","556706959",2016,285.00,1,3705555 "N",51,"556707009","556707009",2016,253.66,1,3794355 "N",51,"556707059","556707059",2016,191.97,1,3705556 "N",51,"556707109","556707109",2016,255.93,1,3705557 "N",51,"556707159","556707159",2016,253.97,1,3705558 "N",51,"556707209","556707209",2016,253.66,1,3794356 "N",51,"556707259","556707259",2016,255.75,1,3794357 "N",51,"556707309","556707309",2016,222.57,1,3794358 "N",51,"556707359","556707359",2016,253.66,1,3794359 "N",51,"556707409","556707409",2016,255.75,1,3794360 "N",51,"556707459","556707459",2016,223.00,1,3794361 "N",51,"556707509","556707509",2016,340.02,1,3794362 "N",51,"556707559","556707559",2016,304.46,1,3794363 "N",51,"556707609","556707609",2016,198.34,1,3705559 "N",51,"556707659","556707659",2016,222.70,1,3705560 "N",51,"556707709","556707709",2016,254.34,1,3705561 "N",51,"556707759","556707759",2016,240.69,1,3794364 "N",51,"556707809","556707809",2016,253.66,1,3794365 "N",51,"556707859","556707859",2016,222.57,1,3794366 "N",51,"556707909","556707909",2016,253.66,1,3794367 "N",51,"556707959","556707959",2016,255.75,1,3794368 "N",51,"556708009","556708009",2016,197.79,1,3794369 "N",51,"556708059","556708059",2016,253.66,1,3794370 "N",51,"556708109","556708109",2016,210.03,1,3794371 "N",51,"556708159","556708159",2016,8.05,1,3794372 "N",51,"556708209","556708209",2016,253.66,1,3794373 "N",51,"556708259","556708259",2016,253.66,1,3794374 "N",51,"556708309","556708309",2016,238.85,1,3794375 "N",51,"556708359","556708359",2016,222.57,1,3794376 "N",51,"556708409","556708409",2016,253.66,1,3794377 "N",51,"556708459","556708459",2016,223.00,1,3794378 "N",51,"556708509","556708509",2016,0.00,1,3821422 "N",51,"556708559","556708559",2016,0.00,1,3821423 "N",51,"556708609","556708609",2016,0.00,1,3821424 "N",51,"556708659","556708659",2016,0.00,1,3821425 "N",51,"556708709","556708709",2016,0.00,1,3821426 "N",51,"556708759","556708759",2016,0.00,1,3821427 "N",51,"556708809","556708809",2016,0.00,1,3821428 "N",51,"556708859","556708859",2016,0.00,1,3821429 "N",51,"556708909","556708909",2016,0.00,1,3821430 "N",51,"556708959","556708959",2016,0.00,1,3821431 "N",51,"556709009","556709009",2016,0.00,1,3821432 "N",51,"556709059","556709059",2016,0.00,1,3821433 "N",51,"556709109","556709109",2016,0.00,1,3824627 "N",51,"556709159","556709159",2016,0.00,1,3821434 "N",51,"556709209","556709209",2016,0.00,1,3821435 "N",51,"556709259","556709259",2016,0.00,1,3821436 "N",51,"556709309","556709309",2016,0.00,1,3821437 "N",51,"5567100002","5567100002",2016,173.13,1,3805800 "N",51,"556710059","556710059",2016,8.05,1,3794379 "N",51,"556710109","556710109",2016,8.05,1,3794380 "N",51,"556710159","556710159",2016,8.05,1,3794381 "N",51,"556710209","556710209",2016,8.05,1,3794382 "N",51,"556710259","556710259",2016,215.17,1,3794383 "N",51,"556710309","556710309",2016,8.05,1,3794384 "N",51,"556710359","556710359",2016,8.05,1,3794385 "N",51,"556710409","556710409",2016,8.05,1,3794386 "N",51,"556710459","556710459",2016,8.05,1,3794387 "N",51,"556710509","556710509",2016,253.66,1,3794388 "N",51,"556710559","556710559",2016,8.05,1,3794389 "N",51,"556710609","556710609",2016,8.05,1,3794390 "N",51,"556710659","556710659",2016,8.05,1,3794391 "N",51,"556710709","556710709",2016,269.45,1,3794392 "N",51,"556710759","556710759",2016,8.05,1,3794393 "N",51,"556710809","556710809",2016,8.05,1,3794394 "N",51,"556710859","556710859",2016,210.03,1,3794395 "N",51,"556710909","556710909",2016,210.03,1,3794396 "N",51,"556710959","556710959",2016,8.05,1,3794397 "N",51,"556711009","556711009",2016,8.05,1,3794398 "N",51,"556711059","556711059",2016,8.05,1,3794399 "N",51,"556711109","556711109",2016,8.05,1,3794400 "N",51,"556711159","556711159",2016,8.05,1,3794401 "N",51,"556711209","556711209",2016,8.05,1,3794402 "N",51,"556711259","556711259",2016,8.05,1,3794403 "N",51,"556711309","556711309",2016,8.05,1,3794404 "N",51,"556711359","556711359",2016,8.05,1,3794405 "N",51,"556711409","556711409",2016,8.05,1,3794406 "N",51,"556711459","556711459",2016,8.05,1,3794407 "N",51,"556711509","556711509",2016,8.05,1,3794408 "N",51,"556711559","556711559",2016,8.05,1,3794409 "N",51,"556711609","556711609",2016,8.05,1,3794410 "N",51,"556711659","556711659",2016,8.05,1,3794411 "N",51,"556711709","556711709",2016,8.05,1,3794412 "N",51,"556711759","556711759",2016,8.05,1,3794413 "N",51,"556711809","556711809",2016,197.79,1,3794414 "N",51,"556711859","556711859",2016,8.05,1,3794415 "N",51,"556711909","556711909",2016,255.75,1,3794416 "N",51,"556711959","556711959",2016,253.66,1,3794417 "N",51,"556712009","556712009",2016,8.05,1,3794418 "N",51,"556712059","556712059",2016,8.05,1,3794419 "N",51,"556712109","556712109",2016,160.52,1,3794420 "N",51,"556712159","556712159",2016,8.05,1,3794421 "N",51,"556712209","556712209",2016,8.05,1,3794422 "N",51,"556712259","556712259",2016,240.63,1,3794423 "N",51,"556712309","556712309",2016,8.05,1,3794424 "N",51,"556712359","556712359",2016,8.05,1,3794425 "N",51,"556712409","556712409",2016,8.05,1,3794426 "N",51,"556712459","556712459",2016,161.62,1,3794427 "N",51,"556712509","556712509",2016,8.05,1,3794428 "N",51,"556712559","556712559",2016,8.05,1,3794429 "N",51,"556712609","556712609",2016,166.15,1,3794430 "N",51,"556712659","556712659",2016,173.74,1,3794431 "N",51,"556712709","556712709",2016,169.51,1,3794432 "N",51,"556712759","556712759",2016,168.29,1,3794433 "N",51,"556712809","556712809",2016,173.74,1,3794434 "N",51,"556712859","556712859",2016,173.74,1,3794435 "N",51,"556712909","556712909",2016,173.74,1,3794436 "N",51,"556712959","556712959",2016,214.68,1,3794437 "N",51,"556713009","556713009",2016,160.52,1,3794438 "N",51,"556713059","556713059",2016,8.05,1,3794439 "N",51,"556713109","556713109",2016,240.63,1,3794440 "N",51,"556713159","556713159",2016,161.62,1,3794441 "N",51,"556713209","556713209",2016,166.15,1,3794442 "N",51,"556713259","556713259",2016,173.74,1,3794443 "N",51,"556713309","556713309",2016,166.15,1,3794444 "N",51,"556713359","556713359",2016,173.74,1,3794445 "N",51,"556713409","556713409",2016,169.51,1,3794446 "N",51,"556713459","556713459",2016,173.74,1,3794447 "N",51,"556713509","556713509",2016,166.15,1,3794448 "N",51,"556713559","556713559",2016,240.63,1,3794449 "N",51,"556713609","556713609",2016,173.74,1,3794450 "N",51,"556713659","556713659",2016,168.29,1,3794451 "N",51,"556713709","556713709",2016,173.74,1,3794452 "N",51,"556713759","556713759",2016,168.29,1,3794453 "N",51,"556713809","556713809",2016,240.63,1,3794454 "N",51,"556713859","556713859",2016,214.68,1,3794455 "N",51,"556713909","556713909",2016,161.62,1,3794456 "N",51,"556713959","556713959",2016,166.15,1,3794457 "N",51,"556714009","556714009",2016,168.29,1,3794458 "N",51,"556714059","556714059",2016,240.63,1,3794459 "N",51,"556714109","556714109",2016,166.15,1,3794460 "N",51,"556714169","556714169",2016,173.74,1,3794461 "N",51,"556714219","556714219",2016,240.63,1,3794462 "N",51,"556714259","556714259",2016,173.74,1,3794463 "N",51,"556714309","556714309",2016,236.34,1,3794464 "N",51,"556714359","556714359",2016,169.51,1,3794465 "N",51,"556714409","556714409",2016,8.05,1,3794466 "N",51,"556714459","556714459",2016,240.63,1,3794467 "N",51,"556714509","556714509",2016,169.51,1,3794468 "N",51,"556714559","556714559",2016,8.05,1,3794469 "N",51,"556714609","556714609",2016,173.74,1,3794470 "N",51,"556714659","556714659",2016,160.52,1,3794471 "N",51,"556714709","556714709",2016,168.29,1,3794472 "N",51,"556714759","556714759",2016,173.74,1,3794473 "N",51,"556714809","556714809",2016,240.63,1,3794474 "N",51,"556714859","556714859",2016,166.15,1,3794475 "N",51,"556714909","556714909",2016,240.63,1,3794476 "N",51,"556714959","556714959",2016,159.97,1,3794477 "N",51,"556715009","556715009",2016,8.05,1,3794478 "N",51,"556715059","556715059",2016,8.05,1,3794479 "N",51,"556715109","556715109",2016,240.63,1,3794480 "N",51,"556715159","556715159",2016,8.05,1,3794481 "N",51,"556715209","556715209",2016,8.05,1,3794482 "N",51,"556715259","556715259",2016,173.74,1,3794483 "N",51,"556715309","556715309",2016,8.05,1,3794484 "N",51,"556715359","556715359",2016,185.79,1,3794485 "N",51,"556715409","556715409",2016,8.05,1,3794486 "N",51,"556715459","556715459",2016,222.57,1,3794487 "N",51,"556715509","556715509",2016,8.05,1,3794488 "N",51,"556715559","556715559",2016,8.05,1,3794489 "N",51,"556715609","556715609",2016,8.05,1,3794490 "N",51,"556715659","556715659",2016,253.66,1,3794491 "N",51,"556715709","556715709",2016,8.05,1,3794492 "N",51,"556715759","556715759",2016,8.05,1,3794493 "N",51,"556715809","556715809",2016,253.66,1,3794494 "N",51,"556715859","556715859",2016,8.05,1,3794495 "N",51,"556715909","556715909",2016,8.05,1,3794496 "N",51,"556715959","556715959",2016,8.05,1,3794497 "N",51,"556716009","556716009",2016,8.05,1,3794498 "N",51,"556716059","556716059",2016,8.05,1,3794499 "N",51,"556716109","556716109",2016,8.05,1,3794500 "N",51,"556716159","556716159",2016,8.05,1,3794501 "N",51,"556716209","556716209",2016,173.74,1,3794502 "N",51,"556716259","556716259",2016,8.05,1,3794503 "N",51,"556716309","556716309",2016,240.63,1,3794504 "N",51,"556716359","556716359",2016,214.68,1,3794505 "N",51,"556716409","556716409",2016,166.15,1,3794506 "N",51,"556716459","556716459",2016,173.74,1,3794507 "N",51,"556716509","556716509",2016,160.52,1,3794508 "N",51,"556716559","556716559",2016,8.05,1,3794509 "N",51,"556716609","556716609",2016,240.63,1,3794510 "N",51,"556716659","556716659",2016,173.74,1,3794511 "N",51,"556716709","556716709",2016,8.05,1,3794512 "N",51,"556716759","556716759",2016,8.05,1,3794513 "N",51,"556716809","556716809",2016,8.05,1,3794514 "N",51,"556716859","556716859",2016,8.05,1,3794515 "N",51,"556716909","556716909",2016,8.05,1,3794516 "N",51,"556716959","556716959",2016,8.05,1,3794517 "N",51,"556717009","556717009",2016,8.05,1,3794518 "N",51,"556717059","556717059",2016,185.79,1,3794519 "N",51,"556717109","556717109",2016,8.05,1,3794520 "N",51,"556717159","556717159",2016,253.66,1,3794521 "N",51,"556717209","556717209",2016,8.05,1,3794522 "N",51,"556717259","556717259",2016,8.05,1,3794523 "N",51,"556717309","556717309",2016,8.05,1,3794524 "N",51,"556717359","556717359",2016,8.05,1,3794525 "N",51,"556717409","556717409",2016,0.00,1,3821438 "N",51,"556717459","556717459",2016,0.00,1,3821439 "N",51,"556717509","556717509",2016,0.00,1,3821440 "N",51,"556717559","556717559",2016,0.00,1,3821441 "N",51,"556717609","556717609",2016,0.00,1,3821442 "N",51,"556717659","556717659",2016,0.00,1,3821443 "N",51,"556717709","556717709",2016,0.00,1,3821444 "N",51,"556717759","556717759",2016,0.00,1,3821445 "N",51,"556717809","556717809",2016,0.00,1,3821446 "N",51,"556717859","556717859",2016,0.00,1,3821447 "N",51,"556717909","556717909",2016,0.00,1,3781225 "N",51,"5567200000","5567200000",2016,173.13,1,3805801 "N",51,"5567300008","5567300008",2016,173.13,1,3805802 "N",51,"5567400006","5567400006",2016,173.13,1,3800585 "N",51,"5567500003","5567500003",2016,173.13,1,3800586 "N",51,"5567600001","5567600001",2016,173.13,1,3800587 "N",51,"5567800007","5567800007",2016,173.13,1,3800588 "N",51,"5567900005","5567900005",2016,173.13,1,3800589 "N",51,"5568000003","5568000003",2016,173.13,1,3800590 "N",51,"5568100001","5568100001",2016,173.13,1,3800591 "N",51,"5568200009","5568200009",2016,173.13,1,3800592 "N",51,"5568300007","5568300007",2016,173.13,1,3800593 "N",51,"5568400005","5568400005",2016,173.13,1,3800594 "N",51,"5568500002","5568500002",2016,0.00,1,3821448 "N",51,"5568700008","5568700008",2016,173.13,1,3800595 "N",51,"5568800006","5568800006",2016,173.13,1,3800596 "N",51,"5568900004","5568900004",2016,173.13,1,3800597 "N",51,"5569000002","5569000002",2016,173.13,1,3800598 "N",51,"556902059","556902059",2016,239.28,1,3705562 "N",51,"556902109","556902109",2016,343.93,1,3705563 "N",51,"556902159","556902159",2016,287.14,1,3705564 "N",51,"556902209","556902209",2016,279.67,1,3705565 "N",51,"556902259","556902259",2016,268.47,1,3705566 "N",51,"556902309","556902309",2016,258.74,1,3705567 "N",51,"556902359","556902359",2016,262.72,1,3705568 "N",51,"556902409","556902409",2016,240.69,1,3705569 "N",51,"556902459","556902459",2016,326.31,1,3705570 "N",51,"556902509","556902509",2016,333.22,1,3705571 "N",51,"556902559","556902559",2016,287.45,1,3705572 "N",51,"556902609","556902609",2016,282.55,1,3705573 "N",51,"556902659","556902659",2016,284.82,1,3705574 "N",51,"556902709","556902709",2016,260.15,1,3705575 "N",51,"556902759","556902759",2016,310.40,1,3705576 "N",51,"556902809","556902809",2016,291.36,1,3705577 "N",51,"556902859","556902859",2016,292.95,1,3705578 "N",51,"556902909","556902909",2016,244.67,1,3705579 "N",51,"556902959","556902959",2016,261.62,1,3705580 "N",51,"556903009","556903009",2016,247.12,1,3705581 "N",51,"556903059","556903059",2016,264.68,1,3705582 "N",51,"556903109","556903109",2016,307.89,1,3705583 "N",51,"556903159","556903159",2016,282.55,1,3705584 "N",51,"556903209","556903209",2016,263.76,1,3705585 "N",51,"556903259","556903259",2016,289.77,1,3705586 "N",51,"556903309","556903309",2016,243.63,1,3705587 "N",51,"556903359","556903359",2016,239.04,1,3705588 "N",51,"556903409","556903409",2016,287.63,1,3705589 "N",51,"556903459","556903459",2016,310.58,1,3705590 "N",51,"556903509","556903509",2016,269.64,1,3705591 "N",51,"556903559","556903559",2016,263.52,1,3705592 "N",51,"556903609","556903609",2016,0.00,1,3705593 "N",51,"556903659","556903659",2016,377.90,1,3705594 "N",51,"556903709","556903709",2016,244.24,1,3705595 "N",51,"556903759","556903759",2016,227.53,1,3705596 "N",51,"556903809","556903809",2016,283.96,1,3705597 "N",51,"556903859","556903859",2016,252.62,1,3705598 "N",51,"556903909","556903909",2016,283.47,1,3705599 "N",51,"556903959","556903959",2016,352.69,1,3705600 "N",51,"556904009","556904009",2016,303.18,1,3705601 "N",51,"556904059","556904059",2016,265.78,1,3705602 "N",51,"556904109","556904109",2016,296.63,1,3705603 "N",51,"556904159","556904159",2016,282.18,1,3705604 "N",51,"556904209","556904209",2016,289.16,1,3705605 "N",51,"556904259","556904259",2016,286.47,1,3705606 "N",51,"556904309","556904309",2016,308.62,1,3705607 "N",51,"556904359","556904359",2016,227.23,1,3705608 "N",51,"556904409","556904409",2016,263.52,1,3705609 "N",51,"556904459","556904459",2016,257.15,1,3705610 "N",51,"556904509","556904509",2016,278.02,1,3705611 "N",51,"556904559","556904559",2016,386.71,1,3705612 "N",51,"556904609","556904609",2016,14.65,1,3821449 "N",51,"556904659","556904659",2016,15.96,1,3821450 "N",51,"5569100000","5569100000",2016,173.13,1,3800599 "N",51,"556910057","556910057",2016,605.69,1,3743351 "N",51,"556912069","556912069",2016,352.87,1,3705613 "N",51,"556912119","556912119",2016,298.03,1,3705614 "N",51,"556912159","556912159",2016,270.68,1,3705615 "N",51,"556912219","556912219",2016,242.40,1,3705616 "N",51,"556912229","556912229",2016,0.00,1,3779450 "N",51,"556912259","556912259",2016,315.90,1,3705617 "N",51,"556912319","556912319",2016,356.54,1,3705618 "N",51,"556912359","556912359",2016,315.97,1,3705619 "N",51,"556912409","556912409",2016,278.45,1,3705620 "N",51,"556912459","556912459",2016,337.08,1,3705621 "N",51,"556912519","556912519",2016,263.03,1,3705622 "N",51,"556912529","556912529",2016,0.00,1,3779451 "N",51,"556912559","556912559",2016,329.12,1,3705623 "N",51,"556912609","556912609",2016,298.03,1,3705624 "N",51,"556912659","556912659",2016,253.97,1,3705625 "N",51,"556912709","556912709",2016,305.50,1,3705626 "N",51,"556912759","556912759",2016,8.05,1,3794526 "N",51,"556912819","556912819",2016,313.52,1,3705627 "N",51,"556912829","556912829",2016,0.00,1,3779452 "N",51,"556912859","556912859",2016,324.72,1,3705628 "N",51,"556912909","556912909",2016,310.46,1,3705629 "N",51,"556912969","556912969",2016,314.74,1,3705630 "N",51,"556913019","556913019",2016,296.01,1,3705631 "N",51,"556913029","556913029",2016,0.00,1,3779453 "N",51,"556913069","556913069",2016,242.16,1,3705632 "N",51,"556913109","556913109",2016,358.56,1,3705633 "N",51,"556913169","556913169",2016,311.19,1,3705634 "N",51,"556913209","556913209",2016,297.79,1,3705635 "N",51,"556913259","556913259",2016,310.83,1,3705636 "N",51,"556913319","556913319",2016,315.42,1,3705637 "N",51,"556913359","556913359",2016,318.48,1,3705638 "N",51,"556913419","556913419",2016,242.40,1,3705639 "N",51,"556913429","556913429",2016,0.00,1,3779454 "N",51,"556913469","556913469",2016,209.72,1,3705640 "N",51,"556913509","556913509",2016,293.87,1,3705641 "N",51,"556913569","556913569",2016,315.42,1,3705642 "N",51,"556913609","556913609",2016,0.00,1,3705643 "N",51,"556913659","556913659",2016,334.20,1,3705644 "N",51,"556913709","556913709",2016,306.17,1,3705645 "N",51,"556913769","556913769",2016,271.11,1,3705646 "N",51,"556913779","556913779",2016,0.00,1,3779455 "N",51,"556913819","556913819",2016,313.52,1,3705647 "N",51,"556913829","556913829",2016,0.00,1,3779456 "N",51,"556913869","556913869",2016,243.69,1,3705648 "N",51,"556913879","556913879",2016,0.00,1,3779457 "N",51,"556913909","556913909",2016,8.05,1,3794527 "N",51,"556913959","556913959",2016,8.05,1,3794528 "N",51,"556914009","556914009",2016,287.02,1,3705649 "N",51,"556914059","556914059",2016,8.05,1,3794529 "N",51,"556914109","556914109",2016,263.15,1,3705650 "N",51,"556914159","556914159",2016,8.05,1,3794530 "N",51,"556914209","556914209",2016,8.05,1,3794531 "N",51,"556914259","556914259",2016,287.08,1,3705651 "N",51,"556914309","556914309",2016,261.13,1,3705652 "N",51,"556914359","556914359",2016,299.56,1,3705653 "N",51,"556914409","556914409",2016,254.03,1,3705654 "N",51,"556914459","556914459",2016,374.47,1,3705655 "N",51,"556914509","556914509",2016,295.22,1,3705656 "N",51,"556914569","556914569",2016,311.62,1,3705657 "N",51,"556914579","556914579",2016,0.00,1,3779458 "N",51,"556914609","556914609",2016,236.53,1,3705658 "N",51,"556914669","556914669",2016,315.23,1,3705659 "N",51,"556914679","556914679",2016,0.00,1,3779459 "N",51,"556914719","556914719",2016,244.97,1,3705660 "N",51,"556914729","556914729",2016,0.00,1,3779460 "N",51,"556914769","556914769",2016,316.15,1,3705661 "N",51,"556914809","556914809",2016,261.44,1,3705662 "N",51,"556914869","556914869",2016,253.05,1,3705663 "N",51,"556914919","556914919",2016,374.60,1,3705664 "N",51,"556914969","556914969",2016,297.61,1,3705665 "N",51,"556915019","556915019",2016,313.40,1,3705666 "N",51,"556915059","556915059",2016,297.61,1,3705667 "N",51,"556915119","556915119",2016,244.91,1,3705668 "N",51,"556915169","556915169",2016,318.66,1,3705669 "N",51,"556915219","556915219",2016,238.98,1,3705670 "N",51,"556915259","556915259",2016,339.53,1,3705671 "N",51,"556915319","556915319",2016,246.75,1,3705672 "N",51,"556915329","556915329",2016,0.00,1,3779461 "N",51,"556915359","556915359",2016,264.13,1,3705673 "N",51,"556915409","556915409",2016,261.62,1,3705674 "N",51,"556915469","556915469",2016,309.36,1,3705675 "N",51,"556915519","556915519",2016,273.13,1,3794532 "N",51,"556915569","556915569",2016,256.11,1,3705676 "N",51,"556915619","556915619",2016,297.67,1,3705677 "N",51,"556915669","556915669",2016,311.07,1,3705678 "N",51,"556915719","556915719",2016,274.78,1,3705679 "N",51,"556915769","556915769",2016,290.38,1,3705680 "N",51,"556915819","556915819",2016,358.56,1,3705681 "N",51,"556915869","556915869",2016,315.90,1,3705682 "N",51,"556915919","556915919",2016,273.86,1,3705683 "N",51,"556915959","556915959",2016,13.15,1,3821451 "N",51,"556916009","556916009",2016,17.81,1,3821452 "N",51,"556916059","556916059",2016,0.00,1,3821453 "N",51,"556916109","556916109",2016,0.00,1,3821454 "N",51,"556916159","556916159",2016,0.00,1,3821455 "N",51,"556916209","556916209",2016,0.00,1,3821456 "N",51,"556916259","556916259",2016,0.00,1,3821457 "N",51,"556916309","556916309",2016,0.00,1,3821458 "N",51,"556916359","556916359",2016,0.00,1,3821459 "N",51,"556916409","556916409",2016,0.00,1,3821460 "N",51,"556916459","556916459",2016,0.00,1,3821461 "N",51,"556916509","556916509",2016,0.00,1,3821462 "N",51,"556916559","556916559",2016,0.00,1,3821463 "N",51,"556916609","556916609",2016,0.00,1,3821464 "N",51,"5569200008","5569200008",2016,173.13,1,3800600 "N",51,"556920007","556920007",2016,9.79,1,3775086 "N",51,"556925105","556925105",2016,213.27,1,3705684 "N",51,"556925154","556925154",2016,104.58,1,3705685 "N",51,"556927002","556927002",2016,247.05,1,3705686 "N",51,"556927051","556927051",2016,193.20,1,3705687 "N",51,"5569300006","5569300006",2016,173.13,1,3800601 "N",51,"556930059","556930059",2016,8.05,1,3802969 "N",51,"556930569","556930569",2016,357.77,1,3705688 "N",51,"556930609","556930609",2016,258.81,1,3705689 "N",51,"556930659","556930659",2016,269.45,1,3705690 "N",51,"556930709","556930709",2016,265.84,1,3705691 "N",51,"556930769","556930769",2016,316.15,1,3705692 "N",51,"556930819","556930819",2016,289.83,1,3794533 "N",51,"556930869","556930869",2016,315.35,1,3705693 "N",51,"556930879","556930879",2016,0.00,1,3779462 "N",51,"556930919","556930919",2016,246.26,1,3705694 "N",51,"556930969","556930969",2016,359.17,1,3705695 "N",51,"556931019","556931019",2016,310.70,1,3705696 "N",51,"556931069","556931069",2016,256.17,1,3705697 "N",51,"556931119","556931119",2016,298.65,1,3705698 "N",51,"556931169","556931169",2016,310.70,1,3705699 "N",51,"556931209","556931209",2016,281.76,1,3705700 "N",51,"556931269","556931269",2016,284.82,1,3705701 "N",51,"556931319","556931319",2016,313.03,1,3705702 "N",51,"556931369","556931369",2016,316.09,1,3705703 "N",51,"556931419","556931419",2016,358.56,1,3705704 "N",51,"556931469","556931469",2016,298.28,1,3705705 "N",51,"556931519","556931519",2016,358.56,1,3705706 "N",51,"556931569","556931569",2016,297.67,1,3705707 "N",51,"556931619","556931619",2016,289.83,1,3794534 "N",51,"556931669","556931669",2016,273.06,1,3794535 "N",51,"556931719","556931719",2016,316.09,1,3705708 "N",51,"556931769","556931769",2016,313.52,1,3705709 "N",51,"556931819","556931819",2016,273.13,1,3794536 "N",51,"556931869","556931869",2016,308.99,1,3705710 "N",51,"556931919","556931919",2016,358.26,1,3705711 "N",51,"556931969","556931969",2016,315.90,1,3705712 "N",51,"556932019","556932019",2016,255.13,1,3705713 "N",51,"556932029","556932029",2016,0.00,1,3779463 "N",51,"556932069","556932069",2016,359.17,1,3705714 "N",51,"556932119","556932119",2016,256.11,1,3705715 "N",51,"556932169","556932169",2016,311.07,1,3705716 "N",51,"556932219","556932219",2016,404.09,1,3705717 "N",51,"556932229","556932229",2016,0.00,1,3779464 "N",51,"556932269","556932269",2016,358.44,1,3705718 "N",51,"556932319","556932319",2016,238.18,1,3705719 "N",51,"556932329","556932329",2016,0.00,1,3779465 "N",51,"556932359","556932359",2016,290.75,1,3705720 "N",51,"556932419","556932419",2016,316.15,1,3705721 "N",51,"556932459","556932459",2016,325.33,1,3705722 "N",51,"556932509","556932509",2016,8.05,1,3794537 "N",51,"556932569","556932569",2016,315.42,1,3705723 "N",51,"556932619","556932619",2016,379.61,1,3705724 "N",51,"556932669","556932669",2016,315.42,1,3705725 "N",51,"556932679","556932679",2016,0.00,1,3779466 "N",51,"556932719","556932719",2016,356.60,1,3705726 "N",51,"556932759","556932759",2016,216.33,1,3705727 "N",51,"556932819","556932819",2016,357.89,1,3705728 "N",51,"556932869","556932869",2016,377.78,1,3705729 "N",51,"556932879","556932879",2016,0.00,1,3779467 "N",51,"556932909","556932909",2016,8.05,1,3794538 "N",51,"556932969","556932969",2016,315.90,1,3705730 "N",51,"556933019","556933019",2016,313.52,1,3705731 "N",51,"556933069","556933069",2016,245.83,1,3705732 "N",51,"556933079","556933079",2016,0.00,1,3779468 "N",51,"556933119","556933119",2016,315.23,1,3705733 "N",51,"556933169","556933169",2016,332.92,1,3705734 "N",51,"556933179","556933179",2016,0.00,1,3779469 "N",51,"556933219","556933219",2016,211.31,1,3705735 "N",51,"556933269","556933269",2016,316.15,1,3705736 "N",51,"556933319","556933319",2016,297.67,1,3705737 "N",51,"556933369","556933369",2016,315.90,1,3705738 "N",51,"556933419","556933419",2016,321.17,1,3705739 "N",51,"556933469","556933469",2016,350.67,1,3794539 "N",51,"556933519","556933519",2016,373.37,1,3794540 "N",51,"556933569","556933569",2016,353.24,1,3794541 "N",51,"556933619","556933619",2016,315.35,1,3705740 "N",51,"556933669","556933669",2016,393.08,1,3705741 "N",51,"556933719","556933719",2016,244.97,1,3705742 "N",51,"556933769","556933769",2016,308.07,1,3705743 "N",51,"556933819","556933819",2016,271.17,1,3705744 "N",51,"556933869","556933869",2016,315.23,1,3705745 "N",51,"556933919","556933919",2016,236.83,1,3705746 "N",51,"556933969","556933969",2016,281.14,1,3705747 "N",51,"556934019","556934019",2016,358.07,1,3705748 "N",51,"556934069","556934069",2016,256.11,1,3705749 "N",51,"556934119","556934119",2016,275.39,1,3705750 "N",51,"556934169","556934169",2016,358.56,1,3705751 "N",51,"556934219","556934219",2016,315.90,1,3705752 "N",51,"556934269","556934269",2016,359.17,1,3705753 "N",51,"556934319","556934319",2016,253.97,1,3705754 "N",51,"556934369","556934369",2016,290.45,1,3705755 "N",51,"556934419","556934419",2016,358.56,1,3705756 "N",51,"556934469","556934469",2016,310.46,1,3705757 "N",51,"556934519","556934519",2016,243.26,1,3705758 "N",51,"556934569","556934569",2016,280.53,1,3705759 "N",51,"556934619","556934619",2016,310.64,1,3705760 "N",51,"556934669","556934669",2016,273.86,1,3705761 "N",51,"556934719","556934719",2016,315.97,1,3705762 "N",51,"556934769","556934769",2016,406.54,1,3705763 "N",51,"556934809","556934809",2016,269.09,1,3705764 "N",51,"556934869","556934869",2016,315.35,1,3705765 "N",51,"556934919","556934919",2016,360.70,1,3705766 "N",51,"556934969","556934969",2016,315.35,1,3705767 "N",51,"556935019","556935019",2016,359.91,1,3705768 "N",51,"556935069","556935069",2016,316.09,1,3705769 "N",51,"556935119","556935119",2016,376.43,1,3705770 "N",51,"556935159","556935159",2016,0.00,1,3821465 "N",51,"556935209","556935209",2016,0.00,1,3821466 "N",51,"556935259","556935259",2016,0.00,1,3821467 "N",51,"556935309","556935309",2016,0.00,1,3821468 "N",51,"556935359","556935359",2016,0.00,1,3821469 "N",51,"556935409","556935409",2016,0.00,1,3821470 "N",51,"556935459","556935459",2016,0.00,1,3821471 "N",51,"556935509","556935509",2016,0.00,1,3821472 "N",51,"556935559","556935559",2016,10.73,1,3821473 "N",51,"556935609","556935609",2016,0.00,1,3821474 "N",51,"556935659","556935659",2016,0.00,1,3821475 "N",51,"556935709","556935709",2016,0.00,1,3821476 "N",51,"556935759","556935759",2016,0.00,1,3821477 "N",51,"556935809","556935809",2016,0.00,1,3821478 "N",51,"556935859","556935859",2016,0.00,1,3821479 "N",51,"5569400004","5569400004",2016,173.13,1,3805803 "N",51,"556940069","556940069",2016,264.80,1,3794542 "N",51,"556940119","556940119",2016,314.37,1,3794543 "N",51,"556940169","556940169",2016,364.74,1,3794544 "N",51,"556940219","556940219",2016,313.27,1,3794545 "N",51,"556940269","556940269",2016,349.08,1,3794546 "N",51,"556940319","556940319",2016,353.24,1,3794547 "N",51,"556940369","556940369",2016,293.44,1,3794548 "N",51,"556940419","556940419",2016,353.24,1,3794549 "N",51,"556940469","556940469",2016,264.80,1,3794550 "N",51,"556940519","556940519",2016,255.75,1,3794551 "N",51,"556940569","556940569",2016,353.24,1,3794552 "N",51,"556940619","556940619",2016,378.70,1,3794553 "N",51,"556940669","556940669",2016,353.24,1,3794554 "N",51,"556940719","556940719",2016,289.83,1,3794555 "N",51,"556940769","556940769",2016,289.83,1,3794556 "N",51,"556940819","556940819",2016,244.73,1,3794557 "N",51,"556940869","556940869",2016,353.24,1,3794558 "N",51,"556940919","556940919",2016,8.05,1,3794559 "N",51,"556940969","556940969",2016,255.75,1,3794560 "N",51,"556941019","556941019",2016,8.05,1,3794561 "N",51,"556941069","556941069",2016,314.37,1,3794562 "N",51,"556941119","556941119",2016,289.83,1,3794563 "N",51,"556941169","556941169",2016,264.80,1,3794564 "N",51,"556941219","556941219",2016,293.44,1,3794565 "N",51,"556941269","556941269",2016,264.80,1,3794566 "N",51,"556941319","556941319",2016,8.05,1,3794567 "N",51,"556941369","556941369",2016,314.37,1,3794568 "N",51,"556941419","556941419",2016,350.67,1,3794569 "N",51,"556941469","556941469",2016,264.80,1,3794570 "N",51,"556941519","556941519",2016,8.05,1,3794571 "N",51,"556941569","556941569",2016,8.05,1,3794572 "N",51,"556941619","556941619",2016,8.05,1,3794573 "N",51,"556941659","556941659",2016,8.05,1,3794574 "N",51,"556941709","556941709",2016,8.05,1,3794575 "N",51,"556941759","556941759",2016,8.05,1,3794576 "N",51,"556941809","556941809",2016,8.05,1,3794577 "N",51,"556941859","556941859",2016,8.05,1,3794578 "N",51,"556941909","556941909",2016,8.05,1,3794579 "N",51,"556941959","556941959",2016,8.05,1,3794580 "N",51,"556942009","556942009",2016,8.05,1,3794581 "N",51,"556942059","556942059",2016,8.05,1,3794582 "N",51,"556942109","556942109",2016,314.37,1,3794583 "N",51,"556942159","556942159",2016,8.05,1,3794584 "N",51,"556942209","556942209",2016,8.05,1,3794585 "N",51,"556942259","556942259",2016,8.05,1,3794586 "N",51,"556942309","556942309",2016,8.05,1,3794587 "N",51,"556942359","556942359",2016,8.05,1,3794588 "N",51,"556942409","556942409",2016,8.05,1,3794589 "N",51,"556942459","556942459",2016,8.05,1,3794590 "N",51,"556942509","556942509",2016,8.05,1,3794591 "N",51,"556942559","556942559",2016,8.05,1,3794592 "N",51,"556942609","556942609",2016,8.05,1,3794593 "N",51,"556942659","556942659",2016,8.05,1,3794594 "N",51,"556942709","556942709",2016,8.05,1,3794595 "N",51,"556942759","556942759",2016,8.05,1,3794596 "N",51,"556942809","556942809",2016,8.05,1,3794597 "N",51,"556942859","556942859",2016,255.75,1,3794598 "N",51,"556942909","556942909",2016,8.05,1,3794599 "N",51,"556942959","556942959",2016,8.05,1,3794600 "N",51,"556943009","556943009",2016,8.05,1,3794601 "N",51,"556943059","556943059",2016,8.05,1,3794602 "N",51,"556943109","556943109",2016,8.05,1,3794603 "N",51,"556943159","556943159",2016,8.05,1,3794604 "N",51,"556943209","556943209",2016,8.05,1,3794605 "N",51,"556943259","556943259",2016,8.05,1,3794606 "N",51,"556943309","556943309",2016,8.05,1,3794607 "N",51,"556943359","556943359",2016,8.05,1,3794608 "N",51,"556943409","556943409",2016,8.05,1,3794609 "N",51,"556943459","556943459",2016,8.05,1,3794610 "N",51,"556943509","556943509",2016,8.05,1,3794611 "N",51,"556943559","556943559",2016,8.05,1,3794612 "N",51,"556943609","556943609",2016,8.05,1,3794613 "N",51,"556943659","556943659",2016,8.05,1,3794614 "N",51,"556943719","556943719",2016,8.05,1,3794615 "N",51,"556943769","556943769",2016,353.24,1,3794616 "N",51,"556943819","556943819",2016,289.83,1,3794617 "N",51,"556943869","556943869",2016,350.67,1,3794618 "N",51,"556943919","556943919",2016,8.05,1,3794619 "N",51,"556943969","556943969",2016,8.05,1,3794620 "N",51,"556944019","556944019",2016,8.05,1,3794621 "N",51,"556944069","556944069",2016,8.05,1,3794622 "N",51,"556944119","556944119",2016,8.05,1,3794623 "N",51,"556944169","556944169",2016,8.05,1,3794624 "N",51,"556944219","556944219",2016,8.05,1,3794625 "N",51,"556944269","556944269",2016,8.05,1,3794626 "N",51,"556944319","556944319",2016,267.25,1,3794627 "N",51,"556944369","556944369",2016,292.47,1,3794628 "N",51,"556944419","556944419",2016,345.46,1,3794629 "N",51,"556944469","556944469",2016,8.05,1,3794630 "N",51,"556944519","556944519",2016,8.05,1,3794631 "N",51,"556944569","556944569",2016,273.13,1,3794632 "N",51,"556944619","556944619",2016,8.05,1,3794633 "N",51,"556944669","556944669",2016,8.05,1,3794634 "N",51,"556944719","556944719",2016,8.05,1,3794635 "N",51,"556944769","556944769",2016,8.05,1,3794636 "N",51,"556944819","556944819",2016,8.05,1,3794637 "N",51,"556944869","556944869",2016,8.05,1,3794638 "N",51,"556944919","556944919",2016,8.05,1,3794639 "N",51,"556944959","556944959",2016,8.05,1,3794640 "N",51,"556945009","556945009",2016,8.05,1,3794641 "N",51,"556945059","556945059",2016,8.05,1,3794642 "N",51,"556945109","556945109",2016,8.05,1,3794643 "N",51,"556945159","556945159",2016,8.05,1,3794644 "N",51,"556945209","556945209",2016,8.05,1,3794645 "N",51,"556945259","556945259",2016,8.05,1,3794646 "N",51,"556945309","556945309",2016,8.05,1,3794647 "N",51,"556945359","556945359",2016,8.05,1,3794648 "N",51,"556945409","556945409",2016,8.05,1,3794649 "N",51,"556945459","556945459",2016,8.05,1,3794650 "N",51,"556945509","556945509",2016,8.05,1,3794651 "N",51,"556945559","556945559",2016,8.05,1,3794652 "N",51,"556945609","556945609",2016,8.05,1,3794653 "N",51,"556945659","556945659",2016,8.05,1,3794654 "N",51,"556945709","556945709",2016,8.05,1,3794655 "N",51,"556945759","556945759",2016,8.05,1,3794656 "N",51,"556945809","556945809",2016,8.05,1,3794657 "N",51,"556945859","556945859",2016,8.05,1,3794658 "N",51,"556945909","556945909",2016,8.05,1,3794659 "N",51,"556945969","556945969",2016,8.05,1,3794660 "N",51,"556946019","556946019",2016,8.05,1,3794661 "N",51,"556946069","556946069",2016,8.05,1,3794662 "N",51,"556946119","556946119",2016,312.91,1,3794663 "N",51,"556946169","556946169",2016,353.24,1,3794664 "N",51,"556946219","556946219",2016,8.05,1,3794665 "N",51,"556946269","556946269",2016,270.00,1,3705771 "N",51,"556946319","556946319",2016,8.05,1,3794666 "N",51,"556946359","556946359",2016,34.71,1,3821480 "N",51,"556946409","556946409",2016,0.00,1,3821481 "N",51,"556946459","556946459",2016,0.00,1,3821482 "N",51,"556946509","556946509",2016,0.00,1,3821483 "N",51,"556946559","556946559",2016,0.00,1,3821484 "N",51,"556946609","556946609",2016,0.00,1,3821485 "N",51,"556946659","556946659",2016,0.00,1,3821486 "N",51,"556946709","556946709",2016,0.00,1,3821487 "N",51,"5569500001","5569500001",2016,173.13,1,3800602 "N",51,"5569600009","5569600009",2016,173.13,1,3800603 "N",51,"5569800005","5569800005",2016,173.13,1,3805804 "N",51,"5569900003","5569900003",2016,173.13,1,3800604 "N",51,"5570000009","5570000009",2016,173.13,1,3800605 "N",51,"5570100007","5570100007",2016,173.13,1,3800606 "N",51,"5570200005","5570200005",2016,173.13,1,3800607 "N",51,"5570300003","5570300003",2016,173.13,1,3800608 "N",51,"5570500008","5570500008",2016,173.13,1,3800609 "N",51,"5570600006","5570600006",2016,173.13,1,3800610 "N",51,"5570700004","5570700004",2016,173.13,1,3800611 "N",51,"5570900000","5570900000",2016,173.13,1,3800612 "N",51,"5571000008","5571000008",2016,173.13,1,3800613 "N",51,"557100005","557100005",2016,0.00,1,3742643 "N",51,"5571100006","5571100006",2016,173.13,1,3800614 "N",51,"557110053","557110053",2016,39.17,1,3802305 "N",51,"5571200004","5571200004",2016,173.13,1,3800615 "N",51,"5571300002","5571300002",2016,173.13,1,3805805 "N",51,"5571400000","5571400000",2016,173.13,1,3800616 "N",51,"5571500007","5571500007",2016,173.13,1,3800617 "N",51,"5571700003","5571700003",2016,173.13,1,3800618 "N",51,"5571800001","5571800001",2016,173.13,1,3800619 "N",51,"5572000007","5572000007",2016,173.13,1,3805806 "N",51,"557200003","557200003",2016,0.00,1,3784353 "N",51,"5572100005","5572100005",2016,173.13,1,3800620 "N",51,"5572200003","5572200003",2016,173.13,1,3805807 "N",51,"5572300001","5572300001",2016,173.13,1,3800621 "N",51,"5572400009","5572400009",2016,173.13,1,3800622 "N",51,"5572500006","5572500006",2016,173.13,1,3805808 "N",51,"5572600004","5572600004",2016,173.13,1,3805809 "N",51,"5572700002","5572700002",2016,173.13,1,3800623 "N",51,"5572900008","5572900008",2016,173.13,1,3800624 "N",51,"5573000006","5573000006",2016,173.13,1,3800625 "N",51,"557300001","557300001",2016,0.00,1,3784354 "N",51,"5573100004","5573100004",2016,173.13,1,3800626 "N",51,"5573200002","5573200002",2016,173.13,1,3800627 "N",51,"5573300000","5573300000",2016,173.13,1,3800628 "N",51,"5573400008","5573400008",2016,173.13,1,3800629 "N",51,"5573600003","5573600003",2016,173.13,1,3800630 "N",51,"5573700001","5573700001",2016,173.13,1,3800631 "N",51,"5573800009","5573800009",2016,173.13,1,3800632 "N",51,"5573900007","5573900007",2016,173.13,1,3800633 "N",51,"5574000005","5574000005",2016,173.13,1,3800634 "N",51,"5574100003","5574100003",2016,173.13,1,3800635 "N",51,"5574200001","5574200001",2016,173.13,1,3800636 "N",51,"5574300009","5574300009",2016,173.13,1,3800637 "N",51,"5574500004","5574500004",2016,173.13,1,3800638 "N",51,"5574600002","5574600002",2016,173.13,1,3800639 "N",51,"5574700000","5574700000",2016,173.13,1,3800640 "N",51,"5574800008","5574800008",2016,173.13,1,3800641 "N",51,"5574900006","5574900006",2016,173.13,1,3800642 "N",51,"5575000004","5575000004",2016,173.13,1,3800643 "N",51,"5575100002","5575100002",2016,173.13,1,3805810 "N",51,"5575200000","5575200000",2016,173.13,1,3800644 "N",51,"5575300008","5575300008",2016,173.13,1,3800645 "N",51,"5575500003","5575500003",2016,173.13,1,3800646 "N",51,"5575600001","5575600001",2016,173.13,1,3800647 "N",51,"5575700009","5575700009",2016,173.13,1,3805811 "N",51,"5575800007","5575800007",2016,173.13,1,3805812 "N",51,"5575900005","5575900005",2016,173.13,1,3800648 "N",51,"5576000003","5576000003",2016,173.13,1,3800649 "N",51,"557600004","557600004",2016,0.00,1,3784355 "N",51,"5576100001","5576100001",2016,173.13,1,3800650 "N",51,"557610003","557610003",2016,0.00,1,3784356 "N",51,"5576200009","5576200009",2016,173.13,1,3800651 "N",51,"5576300007","5576300007",2016,173.13,1,3805813 "N",51,"5576400005","5576400005",2016,173.13,1,3800652 "N",51,"5576500002","5576500002",2016,173.13,1,3800653 "N",51,"5576600000","5576600000",2016,173.13,1,3805814 "N",51,"5576800006","5576800006",2016,173.13,1,3800654 "N",51,"5576900004","5576900004",2016,173.13,1,3800655 "N",51,"5577000002","5577000002",2016,173.13,1,3805815 "N",51,"557700002","557700002",2016,0.00,1,3784357 "N",51,"5577200008","5577200008",2016,173.13,1,3805816 "N",51,"5577300006","5577300006",2016,173.13,1,3805817 "N",51,"5577400004","5577400004",2016,173.13,1,3800656 "N",51,"5577500001","5577500001",2016,173.13,1,3800657 "N",51,"5577600009","5577600009",2016,173.13,1,3800658 "N",51,"5577700007","5577700007",2016,173.13,1,3800659 "N",51,"5577800005","5577800005",2016,173.13,1,3800660 "N",51,"5577900003","5577900003",2016,173.13,1,3800661 "N",51,"5578000001","5578000001",2016,173.13,1,3800662 "N",51,"557800158","557800158",2016,0.00,1,3784358 "N",51,"557800208","557800208",2016,0.00,1,3784359 "N",51,"557800257","557800257",2016,0.00,1,3784360 "N",51,"557800307","557800307",2016,0.00,1,3784361 "N",51,"557800356","557800356",2016,0.00,1,3784362 "N",51,"5578100009","5578100009",2016,173.13,1,3800663 "N",51,"557810009","557810009",2016,0.00,1,3784363 "N",51,"557820008","557820008",2016,0.00,1,3808984 "N",51,"5578300005","5578300005",2016,173.13,1,3800664 "N",51,"5578400003","5578400003",2016,173.13,1,3800665 "N",51,"557840006","557840006",2016,0.00,1,3784364 "N",51,"5578500000","5578500000",2016,173.13,1,3805818 "N",51,"557850005","557850005",2016,0.00,1,3784365 "N",51,"5578600008","5578600008",2016,173.13,1,3805819 "N",51,"557860004","557860004",2016,0.00,1,3784366 "N",51,"5578700006","5578700006",2016,173.13,1,3800666 "N",51,"557870003","557870003",2016,0.00,1,3784367 "N",51,"5578900002","5578900002",2016,173.13,1,3800667 "N",51,"5579000000","5579000000",2016,173.13,1,3800668 "N",51,"557900008","557900008",2016,0.00,1,3784368 "N",51,"5579100008","5579100008",2016,173.13,1,3800669 "N",51,"557910056","557910056",2016,0.00,1,3784653 "N",51,"557910106","557910106",2016,0.00,1,3784369 "N",51,"557910155","557910155",2016,0.00,1,3784370 "N",51,"557910205","557910205",2016,0.00,1,3784371 "N",51,"5579200006","5579200006",2016,173.13,1,3800670 "N",51,"5579300004","5579300004",2016,173.13,1,3805820 "N",51,"5579400002","5579400002",2016,173.13,1,3805821 "N",51,"5579600007","5579600007",2016,173.13,1,3800671 "N",51,"5579700005","5579700005",2016,173.13,1,3800672 "N",51,"5579800003","5579800003",2016,173.13,1,3800673 "N",51,"5579900001","5579900001",2016,173.13,1,3800674 "N",51,"5580000007","5580000007",2016,173.13,1,3800675 "N",51,"558000006","558000006",2016,0.00,1,3784372 "N",51,"5580100005","5580100005",2016,173.13,1,3800676 "N",51,"558010005","558010005",2016,0.00,1,3784373 "N",51,"558010054","558010054",2016,0.00,1,3742644 "N",51,"558010062","558010062",2016,0.00,1,3784374 "N",51,"558010070","558010070",2016,0.00,1,3742645 "N",51,"558010088","558010088",2016,0.00,1,3784375 "N",51,"558010096","558010096",2016,0.00,1,3784376 "N",51,"558010104","558010104",2016,12.73,1,3802306 "N",51,"558010112","558010112",2016,160.40,1,3705772 "N",51,"558010153","558010153",2016,233.47,1,3705773 "N",51,"558010203","558010203",2016,0.00,1,3742646 "N",51,"558010252","558010252",2016,0.00,1,3784377 "N",51,"5580200003","5580200003",2016,173.13,1,3800677 "N",51,"5580300001","5580300001",2016,173.13,1,3800678 "N",51,"5580400009","5580400009",2016,173.13,1,3800679 "N",51,"5580500006","5580500006",2016,173.13,1,3800680 "N",51,"5580810058","5580810058",2016,173.13,1,3800681 "N",51,"5580810108","5580810108",2016,173.13,1,3805822 "N",51,"5580810157","5580810157",2016,173.13,1,3800682 "N",51,"5580810207","5580810207",2016,173.13,1,3800683 "N",51,"5580810256","5580810256",2016,173.13,1,3805823 "N",51,"5580810306","5580810306",2016,173.13,1,3800684 "N",51,"5580810355","5580810355",2016,173.13,1,3800685 "N",51,"5580810405","5580810405",2016,173.13,1,3800686 "N",51,"5580810454","5580810454",2016,173.13,1,3800687 "N",51,"5580810504","5580810504",2016,173.13,1,3805824 "N",51,"5580810553","5580810553",2016,173.13,1,3800688 "N",51,"5580810603","5580810603",2016,173.13,1,3805825 "N",51,"5580810652","5580810652",2016,173.13,1,3800689 "N",51,"5580810702","5580810702",2016,0.00,1,3821488 "N",51,"5581000006","5581000006",2016,0.00,1,3824628 "N",51,"558100004","558100004",2016,0.00,1,3784378 "N",51,"5581000059","5581000059",2016,0.00,1,3821489 "N",51,"5581700001","5581700001",2016,173.13,1,3800690 "N",51,"558200002","558200002",2016,0.00,1,3784379 "N",51,"5582010053","5582010053",2016,173.13,1,3805826 "N",51,"5582100003","5582100003",2016,173.13,1,3805827 "N",51,"5582200001","5582200001",2016,173.13,1,3800691 "N",51,"5582300009","5582300009",2016,173.13,1,3800692 "N",51,"5582400007","5582400007",2016,173.13,1,3800693 "N",51,"5582500004","5582500004",2016,173.13,1,3800694 "N",51,"5582600002","5582600002",2016,173.13,1,3800695 "N",51,"5582700000","5582700000",2016,173.13,1,3805828 "N",51,"5582800008","5582800008",2016,173.13,1,3805829 "N",51,"5582900006","5582900006",2016,173.13,1,3805830 "N",51,"5583300008","5583300008",2016,173.13,1,3800696 "N",51,"5583400006","5583400006",2016,173.13,1,3800697 "N",51,"5583500003","5583500003",2016,173.13,1,3800698 "N",51,"5583600001","5583600001",2016,173.13,1,3800699 "N",51,"5583700009","5583700009",2016,173.13,1,3805831 "N",51,"5583800007","5583800007",2016,173.13,1,3800700 "N",51,"5583900005","5583900005",2016,173.13,1,3805832 "N",51,"5584000003","5584000003",2016,173.13,1,3787644 "N",51,"558400008","558400008",2016,0.00,1,3784654 "N",51,"5584100001","5584100001",2016,173.13,1,3805833 "N",51,"5584200009","5584200009",2016,173.13,1,3800701 "N",51,"5584300007","5584300007",2016,0.00,1,3821490 "N",51,"5584700059","5584700059",2016,0.00,1,3781226 "N",51,"5584701059","5584701059",2016,7.22,1,3783487 "N",51,"5584701109","5584701109",2016,7.22,1,3783488 "N",51,"5584710056","5584710056",2016,6081.17,1,3780213 "N",51,"5584710106","5584710106",2016,1690.07,1,3780214 "N",51,"5584710155","5584710155",2016,2391.17,1,3780215 "N",51,"5584800006","5584800006",2016,195.09,1,3705774 "N",51,"558500005","558500005",2016,0.00,1,3784380 "N",51,"5585000051","5585000051",2016,125.06,1,3705775 "N",51,"5585000101","5585000101",2016,181.44,1,3705776 "N",51,"5585000159","5585000159",2016,0.00,1,3784381 "N",51,"5585010050","5585010050",2016,170.57,1,3705777 "N",51,"5585200008","5585200008",2016,7.22,1,3776371 "N",51,"5585210007","5585210007",2016,16788.49,1,3783621 "N",51,"5585300059","5585300059",2016,15585.87,1,3647003 "N",51,"5585310054","5585310054",2016,7.22,1,3776372 "N",51,"5585400004","5585400004",2016,7.22,1,3776373 "N",51,"5585410003","5585410003",2016,7.22,1,3776374 "N",51,"5585600009","5585600009",2016,7.22,1,3776375 "N",51,"5585610057","5585610057",2016,7.22,1,3776376 "N",51,"5586000059","5586000059",2016,7.22,1,3776377 "N",51,"5586500000","5586500000",2016,38767.08,1,3647004 "N",51,"5586600008","5586600008",2016,7.22,1,3776378 "N",51,"5586900002","5586900002",2016,558.12,1,3804732 "N",51,"558700001","558700001",2016,0.00,1,3784382 "N",51,"5587300004","5587300004",2016,7.22,1,3776379 "N",51,"5587500009","5587500009",2016,544.41,1,3808901 "N",51,"5587510008","5587510008",2016,7.22,1,3776380 "N",51,"5587700005","5587700005",2016,13065.79,1,3647005 "N",51,"5587900099","5587900099",2016,0.00,1,3824629 "N",51,"5587900109","5587900109",2016,144.65,1,3815858 "N",51,"5587900159","5587900159",2016,7.22,1,3810060 "N",51,"5587900209","5587900209",2016,144.65,1,3815859 "N",51,"5587900259","5587900259",2016,144.65,1,3812741 "N",51,"5587900309","5587900309",2016,7.22,1,3818074 "N",51,"5587900359","5587900359",2016,144.65,1,3812742 "N",51,"5587900409","5587900409",2016,144.65,1,3812743 "N",51,"5587900459","5587900459",2016,144.65,1,3815860 "N",51,"5587900509","5587900509",2016,144.65,1,3812744 "N",51,"5587900559","5587900559",2016,144.65,1,3815861 "N",51,"5587900609","5587900609",2016,144.65,1,3815862 "N",51,"5587900659","5587900659",2016,144.65,1,3815863 "N",51,"5587900759","5587900759",2016,7.22,1,3810061 "N",51,"5587900809","5587900809",2016,7.22,1,3818075 "N",51,"5587900859","5587900859",2016,144.65,1,3815864 "N",51,"5587900909","5587900909",2016,144.65,1,3812745 "N",51,"5587900959","5587900959",2016,144.65,1,3812746 "N",51,"5587901009","5587901009",2016,7.22,1,3810062 "N",51,"5587901059","5587901059",2016,144.65,1,3812747 "N",51,"5587901109","5587901109",2016,7.22,1,3810063 "N",51,"5587901159","5587901159",2016,7.22,1,3818076 "N",51,"5587901209","5587901209",2016,7.22,1,3818077 "N",51,"5587901259","5587901259",2016,7.22,1,3818078 "N",51,"5587901309","5587901309",2016,144.65,1,3812748 "N",51,"5587901359","5587901359",2016,144.65,1,3815865 "N",51,"5587901409","5587901409",2016,144.65,1,3812749 "N",51,"5587901459","5587901459",2016,144.65,1,3815866 "N",51,"5587901509","5587901509",2016,144.65,1,3812750 "N",51,"5587901559","5587901559",2016,7.22,1,3810064 "N",51,"5587901609","5587901609",2016,7.22,1,3810065 "N",51,"5587901659","5587901659",2016,144.65,1,3812751 "N",51,"5587901709","5587901709",2016,7.22,1,3810066 "N",51,"5587901759","5587901759",2016,144.65,1,3812752 "N",51,"5587901809","5587901809",2016,144.65,1,3812753 "N",51,"5587901859","5587901859",2016,144.65,1,3815867 "N",51,"5587901905","5587901905",2016,144.65,1,3815868 "N",51,"5587901959","5587901959",2016,144.65,1,3815869 "N",51,"5587902009","5587902009",2016,7.22,1,3810067 "N",51,"5587902059","5587902059",2016,144.65,1,3812754 "N",51,"5587902109","5587902109",2016,144.65,1,3812755 "N",51,"5587902159","5587902159",2016,7.22,1,3810068 "N",51,"5587902209","5587902209",2016,144.65,1,3812756 "N",51,"5587902259","5587902259",2016,144.65,1,3812757 "N",51,"5587902309","5587902309",2016,7.22,1,3810069 "N",51,"5587902359","5587902359",2016,144.65,1,3812758 "N",51,"5587902409","5587902409",2016,144.65,1,3812759 "N",51,"5587902459","5587902459",2016,144.65,1,3812760 "N",51,"5587902509","5587902509",2016,144.65,1,3815870 "N",51,"5587902559","5587902559",2016,7.22,1,3810070 "N",51,"5587902609","5587902609",2016,144.65,1,3812761 "N",51,"5587902659","5587902659",2016,144.65,1,3812762 "N",51,"5587902709","5587902709",2016,144.65,1,3812763 "N",51,"5587902759","5587902759",2016,7.22,1,3818079 "N",51,"5587902809","5587902809",2016,144.65,1,3815871 "N",51,"5587902859","5587902859",2016,144.65,1,3815872 "N",51,"5587902909","5587902909",2016,144.65,1,3815873 "N",51,"5587902959","5587902959",2016,0.00,1,3815874 "N",51,"5587903009","5587903009",2016,7.22,1,3818080 "N",51,"5587903059","5587903059",2016,144.65,1,3815875 "N",51,"5587903109","5587903109",2016,144.65,1,3812764 "N",51,"5587903159","5587903159",2016,144.65,1,3812765 "N",51,"5587903209","5587903209",2016,7.22,1,3810071 "N",51,"5587903259","5587903259",2016,144.65,1,3812766 "N",51,"5587903309","5587903309",2016,7.22,1,3810072 "N",51,"5587903359","5587903359",2016,7.22,1,3810073 "N",51,"5587903409","5587903409",2016,144.65,1,3812767 "N",51,"5587903459","5587903459",2016,144.65,1,3815876 "N",51,"5587903509","5587903509",2016,144.65,1,3815877 "N",51,"5587903559","5587903559",2016,144.65,1,3812768 "N",51,"5587903609","5587903609",2016,7.22,1,3810074 "N",51,"5587903659","5587903659",2016,7.22,1,3810075 "N",51,"5587903709","5587903709",2016,7.22,1,3810076 "N",51,"5587903759","5587903759",2016,7.22,1,3810077 "N",51,"5587903809","5587903809",2016,144.65,1,3812769 "N",51,"5587903859","5587903859",2016,144.65,1,3815878 "N",51,"5587903905","5587903905",2016,144.65,1,3812770 "N",51,"5587903959","5587903959",2016,144.65,1,3815879 "N",51,"5587904009","5587904009",2016,144.65,1,3812771 "N",51,"5587904059","5587904059",2016,144.65,1,3812772 "N",51,"5587904109","5587904109",2016,144.65,1,3815880 "N",51,"5587904159","5587904159",2016,144.65,1,3815881 "N",51,"5587904209","5587904209",2016,144.65,1,3815882 "N",51,"5587904259","5587904259",2016,144.65,1,3815883 "N",51,"5587904309","5587904309",2016,144.65,1,3815884 "N",51,"5587904359","5587904359",2016,144.65,1,3815885 "N",51,"5587904409","5587904409",2016,144.65,1,3812773 "N",51,"5587904459","5587904459",2016,144.65,1,3815886 "N",51,"5587904509","5587904509",2016,144.65,1,3812774 "N",51,"5587904559","5587904559",2016,144.65,1,3815887 "N",51,"5587904609","5587904609",2016,7.22,1,3810078 "N",51,"5587904659","5587904659",2016,144.65,1,3815888 "N",51,"5587904709","5587904709",2016,144.65,1,3815889 "N",51,"5587904759","5587904759",2016,144.65,1,3812775 "N",51,"5587904809","5587904809",2016,144.65,1,3812776 "N",51,"5587904859","5587904859",2016,144.65,1,3812777 "N",51,"5587904909","5587904909",2016,144.65,1,3812778 "N",51,"5587904959","5587904959",2016,7.22,1,3810079 "N",51,"5587905009","5587905009",2016,144.65,1,3812779 "N",51,"5587905059","5587905059",2016,144.65,1,3812780 "N",51,"5587905109","5587905109",2016,144.65,1,3815890 "N",51,"5587905159","5587905159",2016,7.22,1,3810080 "N",51,"5587905209","5587905209",2016,144.65,1,3812781 "N",51,"5587905259","5587905259",2016,7.22,1,3810081 "N",51,"5587905309","5587905309",2016,144.65,1,3812782 "N",51,"5587905359","5587905359",2016,144.65,1,3812783 "N",51,"5587905409","5587905409",2016,144.65,1,3812784 "N",51,"5587905459","5587905459",2016,7.22,1,3810082 "N",51,"5587905509","5587905509",2016,7.22,1,3810083 "N",51,"5587905559","5587905559",2016,144.65,1,3812785 "N",51,"5587905609","5587905609",2016,144.65,1,3815891 "N",51,"5587905659","5587905659",2016,144.65,1,3812786 "N",51,"5587905709","5587905709",2016,144.65,1,3812787 "N",51,"5587905759","5587905759",2016,144.65,1,3812788 "N",51,"5587905809","5587905809",2016,144.65,1,3812789 "N",51,"5587905859","5587905859",2016,144.65,1,3812790 "N",51,"5587905909","5587905909",2016,144.65,1,3812791 "N",51,"5587905959","5587905959",2016,7.22,1,3810084 "N",51,"5587906009","5587906009",2016,7.22,1,3810085 "N",51,"5587906059","5587906059",2016,7.22,1,3810086 "N",51,"5587906109","5587906109",2016,144.65,1,3815892 "N",51,"5587906159","5587906159",2016,144.65,1,3812792 "N",51,"5587906209","5587906209",2016,144.65,1,3812793 "N",51,"5587906259","5587906259",2016,144.65,1,3812794 "N",51,"5587906309","5587906309",2016,144.65,1,3812795 "N",51,"5587906359","5587906359",2016,144.65,1,3812796 "N",51,"5587906409","5587906409",2016,144.65,1,3812797 "N",51,"5587906459","5587906459",2016,7.22,1,3803857 "N",51,"5587906509","5587906509",2016,144.65,1,3815893 "N",51,"5587906559","5587906559",2016,144.65,1,3812798 "N",51,"5587906609","5587906609",2016,144.65,1,3812799 "N",51,"5587906659","5587906659",2016,144.65,1,3812800 "N",51,"5587906709","5587906709",2016,144.65,1,3812801 "N",51,"5587906759","5587906759",2016,144.65,1,3812802 "N",51,"5587906809","5587906809",2016,7.22,1,3818081 "N",51,"5587906859","5587906859",2016,144.65,1,3815894 "N",51,"5587906905","5587906905",2016,7.22,1,3810087 "N",51,"5587906959","5587906959",2016,7.22,1,3810088 "N",51,"5587907009","5587907009",2016,144.65,1,3812803 "N",51,"5587907059","5587907059",2016,144.65,1,3812804 "N",51,"5587907109","5587907109",2016,144.65,1,3812805 "N",51,"5587907159","5587907159",2016,144.65,1,3812806 "N",51,"5587907209","5587907209",2016,144.65,1,3812807 "N",51,"5587907259","5587907259",2016,144.65,1,3812808 "N",51,"5587907309","5587907309",2016,144.65,1,3815895 "N",51,"5587907359","5587907359",2016,144.65,1,3812809 "N",51,"5587907409","5587907409",2016,144.65,1,3815896 "N",51,"5587907459","5587907459",2016,7.22,1,3810089 "N",51,"5587907509","5587907509",2016,144.65,1,3812810 "N",51,"5587907559","5587907559",2016,7.22,1,3810090 "N",51,"5587907609","5587907609",2016,7.22,1,3810091 "N",51,"5587907659","5587907659",2016,144.65,1,3815897 "N",51,"5587907709","5587907709",2016,7.22,1,3810092 "N",51,"5587907759","5587907759",2016,144.65,1,3812811 "N",51,"5587907809","5587907809",2016,144.65,1,3812812 "N",51,"5587907859","5587907859",2016,7.22,1,3818082 "N",51,"5587907909","5587907909",2016,7.22,1,3810093 "N",51,"5587907959","5587907959",2016,144.65,1,3812813 "N",51,"5587908009","5587908009",2016,7.22,1,3810094 "N",51,"5587908059","5587908059",2016,144.65,1,3812814 "N",51,"5587908109","5587908109",2016,144.65,1,3812815 "N",51,"5587908159","5587908159",2016,144.65,1,3815898 "N",51,"5587908209","5587908209",2016,144.65,1,3812816 "N",51,"5587908259","5587908259",2016,7.22,1,3810095 "N",51,"5587908309","5587908309",2016,144.65,1,3812817 "N",51,"5587908359","5587908359",2016,144.65,1,3812818 "N",51,"5587908409","5587908409",2016,7.22,1,3818083 "N",51,"5587908459","5587908459",2016,144.65,1,3815899 "N",51,"5587908509","5587908509",2016,144.65,1,3812819 "N",51,"5587908559","5587908559",2016,144.65,1,3812820 "N",51,"5587908609","5587908609",2016,144.65,1,3812821 "N",51,"5587908659","5587908659",2016,7.22,1,3810096 "N",51,"5587908709","5587908709",2016,144.65,1,3812822 "N",51,"5587908759","5587908759",2016,144.65,1,3812823 "N",51,"5587908809","5587908809",2016,144.65,1,3815900 "N",51,"5587908859","5587908859",2016,7.22,1,3810097 "N",51,"5587908905","5587908905",2016,7.22,1,3818084 "N",51,"5587908959","5587908959",2016,144.65,1,3812824 "N",51,"5587909009","5587909009",2016,7.22,1,3810098 "N",51,"5587909059","5587909059",2016,144.65,1,3812825 "N",51,"5587909109","5587909109",2016,144.65,1,3815901 "N",51,"5587909159","5587909159",2016,144.65,1,3812826 "N",51,"5587909209","5587909209",2016,144.65,1,3812827 "N",51,"5587909259","5587909259",2016,144.65,1,3812828 "N",51,"5587909309","5587909309",2016,144.65,1,3812829 "N",51,"5587909359","5587909359",2016,7.22,1,3810099 "N",51,"5587909409","5587909409",2016,144.65,1,3815902 "N",51,"5587909459","5587909459",2016,7.22,1,3810100 "N",51,"5587909509","5587909509",2016,144.65,1,3812830 "N",51,"5587909559","5587909559",2016,144.65,1,3812831 "N",51,"5587909609","5587909609",2016,7.22,1,3810101 "N",51,"5587909659","5587909659",2016,7.22,1,3810102 "N",51,"5587909709","5587909709",2016,144.65,1,3812832 "N",51,"5587909759","5587909759",2016,144.65,1,3812833 "N",51,"5587909809","5587909809",2016,144.65,1,3812834 "N",51,"5587909859","5587909859",2016,144.65,1,3812835 "N",51,"5587909909","5587909909",2016,144.65,1,3812836 "N",51,"5587909959","5587909959",2016,144.65,1,3812837 "N",51,"5587910009","5587910009",2016,144.65,1,3812838 "N",51,"5587910059","5587910059",2016,144.65,1,3812839 "N",51,"5587910109","5587910109",2016,144.65,1,3815903 "N",51,"5587910159","5587910159",2016,144.65,1,3812840 "N",51,"5587910209","5587910209",2016,7.22,1,3810103 "N",51,"5587910259","5587910259",2016,7.22,1,3810104 "N",51,"5587910309","5587910309",2016,7.22,1,3810105 "N",51,"5587910359","5587910359",2016,7.22,1,3810106 "N",51,"5587910409","5587910409",2016,144.65,1,3812841 "N",51,"5587910459","5587910459",2016,144.65,1,3812842 "N",51,"5587910509","5587910509",2016,144.65,1,3812843 "N",51,"5587910559","5587910559",2016,7.22,1,3810107 "N",51,"5587910609","5587910609",2016,144.65,1,3812844 "N",51,"5587910659","5587910659",2016,144.65,1,3812845 "N",51,"5587910709","5587910709",2016,144.65,1,3812846 "N",51,"5587910759","5587910759",2016,144.65,1,3812847 "N",51,"5587910809","5587910809",2016,144.65,1,3812848 "N",51,"5587910859","5587910859",2016,144.65,1,3812849 "N",51,"5587910909","5587910909",2016,144.65,1,3815904 "N",51,"5587910959","5587910959",2016,7.22,1,3803858 "N",51,"5587911009","5587911009",2016,7.22,1,3810108 "N",51,"5587911059","5587911059",2016,144.65,1,3812850 "N",51,"5587911109","5587911109",2016,144.65,1,3815905 "N",51,"5587911159","5587911159",2016,144.65,1,3815906 "N",51,"5587911209","5587911209",2016,144.65,1,3812851 "N",51,"5587911259","5587911259",2016,7.22,1,3810109 "N",51,"5587911309","5587911309",2016,7.22,1,3810110 "N",51,"5587911359","5587911359",2016,144.65,1,3812852 "N",51,"5587911409","5587911409",2016,144.65,1,3812853 "N",51,"5587911459","5587911459",2016,144.65,1,3815907 "N",51,"5587911509","5587911509",2016,144.65,1,3812854 "N",51,"5587911559","5587911559",2016,7.22,1,3810111 "N",51,"5587911609","5587911609",2016,144.65,1,3812855 "N",51,"5587911659","5587911659",2016,144.65,1,3812856 "N",51,"5587911709","5587911709",2016,144.65,1,3815908 "N",51,"5587911759","5587911759",2016,144.65,1,3812857 "N",51,"5587911809","5587911809",2016,144.65,1,3815909 "N",51,"5587911859","5587911859",2016,144.65,1,3812858 "N",51,"5587911909","5587911909",2016,7.22,1,3810112 "N",51,"5587911959","5587911959",2016,144.65,1,3812859 "N",51,"5587912009","5587912009",2016,144.65,1,3812860 "N",51,"5587912059","5587912059",2016,144.65,1,3815910 "N",51,"5587912109","5587912109",2016,144.65,1,3812861 "N",51,"5587912159","5587912159",2016,144.65,1,3812862 "N",51,"5587912209","5587912209",2016,7.22,1,3810113 "N",51,"5587912259","5587912259",2016,7.22,1,3810114 "N",51,"5587912309","5587912309",2016,144.65,1,3815911 "N",51,"5587912359","5587912359",2016,144.65,1,3812863 "N",51,"5587912409","5587912409",2016,7.22,1,3810115 "N",51,"5587912459","5587912459",2016,144.65,1,3812864 "N",51,"5587912509","5587912509",2016,144.65,1,3815912 "N",51,"5587912559","5587912559",2016,144.65,1,3815913 "N",51,"5587912609","5587912609",2016,144.65,1,3812865 "N",51,"5587912659","5587912659",2016,144.65,1,3812866 "N",51,"5587912709","5587912709",2016,144.65,1,3812867 "N",51,"5587912759","5587912759",2016,144.65,1,3812868 "N",51,"5587912809","5587912809",2016,144.65,1,3812869 "N",51,"5587912859","5587912859",2016,144.65,1,3812870 "N",51,"5587912909","5587912909",2016,144.65,1,3812871 "N",51,"5587912959","5587912959",2016,144.65,1,3815914 "N",51,"5587913009","5587913009",2016,144.65,1,3815915 "N",51,"5587913059","5587913059",2016,144.65,1,3812872 "N",51,"5587913109","5587913109",2016,144.65,1,3812873 "N",51,"5587913159","5587913159",2016,144.65,1,3815916 "N",51,"5587913209","5587913209",2016,144.65,1,3815917 "N",51,"5587913259","5587913259",2016,7.22,1,3810116 "N",51,"5587913309","5587913309",2016,144.65,1,3812874 "N",51,"5587913359","5587913359",2016,144.65,1,3812875 "N",51,"5587913409","5587913409",2016,144.65,1,3812876 "N",51,"5587913459","5587913459",2016,144.65,1,3812877 "N",51,"5587913509","5587913509",2016,144.65,1,3812878 "N",51,"5587913559","5587913559",2016,7.22,1,3810117 "N",51,"5587913609","5587913609",2016,144.65,1,3815918 "N",51,"5587913659","5587913659",2016,144.65,1,3812879 "N",51,"5587913709","5587913709",2016,144.65,1,3815919 "N",51,"5587913759","5587913759",2016,144.65,1,3815920 "N",51,"5587913809","5587913809",2016,7.22,1,3818085 "N",51,"5587913859","5587913859",2016,144.65,1,3812880 "N",51,"5587913909","5587913909",2016,144.65,1,3815921 "N",51,"5587913959","5587913959",2016,144.65,1,3815922 "N",51,"5587914009","5587914009",2016,144.65,1,3815923 "N",51,"5587914059","5587914059",2016,144.65,1,3815924 "N",51,"5587914109","5587914109",2016,144.65,1,3815925 "N",51,"5587914209","5587914209",2016,144.65,1,3815926 "N",51,"5587914259","5587914259",2016,144.65,1,3815927 "N",51,"5587914309","5587914309",2016,144.65,1,3815928 "N",51,"5587914359","5587914359",2016,7.22,1,3810118 "N",51,"5587914409","5587914409",2016,144.65,1,3815929 "N",51,"5587914459","5587914459",2016,144.65,1,3815930 "N",51,"5587914509","5587914509",2016,7.22,1,3810119 "N",51,"5587914559","5587914559",2016,144.65,1,3812881 "N",51,"5587914609","5587914609",2016,144.65,1,3812882 "N",51,"5587914659","5587914659",2016,144.65,1,3812883 "N",51,"5587914709","5587914709",2016,7.22,1,3810120 "N",51,"5587914759","5587914759",2016,7.22,1,3810121 "N",51,"5587914809","5587914809",2016,144.65,1,3815931 "N",51,"5587914859","5587914859",2016,144.65,1,3815932 "N",51,"5587914909","5587914909",2016,7.22,1,3810122 "N",51,"5587914959","5587914959",2016,144.65,1,3815933 "N",51,"5587915009","5587915009",2016,7.22,1,3810123 "N",51,"5587915059","5587915059",2016,144.65,1,3815934 "N",51,"5587915109","5587915109",2016,144.65,1,3812884 "N",51,"5587915159","5587915159",2016,144.65,1,3812885 "N",51,"5587915209","5587915209",2016,144.65,1,3812886 "N",51,"5587915259","5587915259",2016,144.65,1,3815935 "N",51,"5587915309","5587915309",2016,144.65,1,3812887 "N",51,"5587915359","5587915359",2016,144.65,1,3812888 "N",51,"5587915409","5587915409",2016,144.65,1,3812889 "N",51,"5587915459","5587915459",2016,144.65,1,3815936 "N",51,"5587915509","5587915509",2016,144.65,1,3812890 "N",51,"5587915559","5587915559",2016,144.65,1,3815937 "N",51,"5587915609","5587915609",2016,144.65,1,3815938 "N",51,"5587915659","5587915659",2016,144.65,1,3812891 "N",51,"5587915709","5587915709",2016,144.65,1,3812892 "N",51,"5587915759","5587915759",2016,7.22,1,3810124 "N",51,"5587915809","5587915809",2016,144.65,1,3815939 "N",51,"5587915859","5587915859",2016,144.65,1,3812893 "N",51,"5587915909","5587915909",2016,144.65,1,3812894 "N",51,"5587915959","5587915959",2016,144.65,1,3812895 "N",51,"5587916009","5587916009",2016,7.22,1,3810125 "N",51,"5587916059","5587916059",2016,7.22,1,3810126 "N",51,"5587916109","5587916109",2016,7.22,1,3810127 "N",51,"5587916159","5587916159",2016,7.22,1,3810128 "N",51,"5587916209","5587916209",2016,144.65,1,3812896 "N",51,"5587916259","5587916259",2016,144.65,1,3812897 "N",51,"5587916309","5587916309",2016,144.65,1,3815940 "N",51,"5587916359","5587916359",2016,144.65,1,3812898 "N",51,"5587916409","5587916409",2016,144.65,1,3812899 "N",51,"5587916459","5587916459",2016,144.65,1,3812900 "N",51,"5587916509","5587916509",2016,7.22,1,3810129 "N",51,"5587916559","5587916559",2016,144.65,1,3815941 "N",51,"5587916609","5587916609",2016,144.65,1,3812901 "N",51,"5587916659","5587916659",2016,144.65,1,3812902 "N",51,"5587916709","5587916709",2016,144.65,1,3815942 "N",51,"5587916759","5587916759",2016,144.65,1,3815943 "N",51,"5587916809","5587916809",2016,144.65,1,3812903 "N",51,"5587916859","5587916859",2016,144.65,1,3815944 "N",51,"5587916909","5587916909",2016,7.22,1,3810130 "N",51,"5587916959","5587916959",2016,144.65,1,3812904 "N",51,"5587917009","5587917009",2016,144.65,1,3815945 "N",51,"5587917059","5587917059",2016,144.65,1,3812905 "N",51,"5587917109","5587917109",2016,144.65,1,3812906 "N",51,"5587917159","5587917159",2016,144.65,1,3812907 "N",51,"5587917209","5587917209",2016,144.65,1,3812908 "N",51,"5587917259","5587917259",2016,144.65,1,3815946 "N",51,"5587917309","5587917309",2016,144.65,1,3815947 "N",51,"5587917359","5587917359",2016,144.65,1,3815948 "N",51,"5587917409","5587917409",2016,144.65,1,3815949 "N",51,"5587917459","5587917459",2016,144.65,1,3815950 "N",51,"5587917509","5587917509",2016,144.65,1,3815951 "N",51,"5587917559","5587917559",2016,7.22,1,3810131 "N",51,"5587917609","5587917609",2016,144.65,1,3815952 "N",51,"5587917659","5587917659",2016,144.65,1,3815953 "N",51,"5587917709","5587917709",2016,144.65,1,3815954 "N",51,"5587917759","5587917759",2016,144.65,1,3812909 "N",51,"5587917809","5587917809",2016,144.65,1,3812910 "N",51,"5587917859","5587917859",2016,144.65,1,3815955 "N",51,"5587917909","5587917909",2016,144.65,1,3815956 "N",51,"5587917959","5587917959",2016,144.65,1,3815957 "N",51,"5587918009","5587918009",2016,144.65,1,3815958 "N",51,"5587918059","5587918059",2016,144.65,1,3812911 "N",51,"5587918109","5587918109",2016,144.65,1,3815959 "N",51,"5587918159","5587918159",2016,7.22,1,3810132 "N",51,"5587918209","5587918209",2016,144.65,1,3815960 "N",51,"5587918259","5587918259",2016,7.22,1,3818086 "N",51,"5587918309","5587918309",2016,144.65,1,3812912 "N",51,"5587918359","5587918359",2016,144.65,1,3815961 "N",51,"5587918409","5587918409",2016,7.22,1,3810133 "N",51,"5587918459","5587918459",2016,7.22,1,3810134 "N",51,"5587918509","5587918509",2016,144.65,1,3815962 "N",51,"5587918559","5587918559",2016,144.65,1,3815963 "N",51,"5587918609","5587918609",2016,144.65,1,3812913 "N",51,"5587918659","5587918659",2016,7.22,1,3810135 "N",51,"5587918709","5587918709",2016,144.65,1,3815964 "N",51,"5587918759","5587918759",2016,144.65,1,3812914 "N",51,"5587918809","5587918809",2016,144.65,1,3815965 "N",51,"5587918859","5587918859",2016,7.22,1,3810136 "N",51,"5587918909","5587918909",2016,144.65,1,3812915 "N",51,"5587918959","5587918959",2016,144.65,1,3805834 "N",51,"5587919009","5587919009",2016,144.65,1,3812916 "N",51,"5587919059","5587919059",2016,144.65,1,3812917 "N",51,"5587919109","5587919109",2016,144.65,1,3815966 "N",51,"5587919159","5587919159",2016,144.65,1,3815967 "N",51,"5587919209","5587919209",2016,144.65,1,3812918 "N",51,"5587919259","5587919259",2016,144.65,1,3812919 "N",51,"5587919309","5587919309",2016,144.65,1,3815968 "N",51,"5587919359","5587919359",2016,144.65,1,3815969 "N",51,"5587919409","5587919409",2016,144.65,1,3812920 "N",51,"5587919459","5587919459",2016,144.65,1,3812921 "N",51,"5587919509","5587919509",2016,144.65,1,3815970 "N",51,"5587919559","5587919559",2016,144.65,1,3815971 "N",51,"5587919609","5587919609",2016,144.65,1,3815972 "N",51,"5587919659","5587919659",2016,144.65,1,3815973 "N",51,"5587919689","5587919689",2016,144.65,1,3815974 "N",51,"5587919709","5587919709",2016,7.22,1,3810137 "N",51,"5587919759","5587919759",2016,144.65,1,3812922 "N",51,"5587919809","5587919809",2016,144.65,1,3812923 "N",51,"5587919859","5587919859",2016,144.65,1,3812924 "N",51,"5587919909","5587919909",2016,144.65,1,3812925 "N",51,"5587919959","5587919959",2016,144.65,1,3815975 "N",51,"5587920009","5587920009",2016,144.65,1,3812926 "N",51,"5587920059","5587920059",2016,144.65,1,3812927 "N",51,"5587920109","5587920109",2016,144.65,1,3815976 "N",51,"5587920159","5587920159",2016,144.65,1,3815977 "N",51,"5587920209","5587920209",2016,7.22,1,3810138 "N",51,"5587920259","5587920259",2016,144.65,1,3812928 "N",51,"5587920309","5587920309",2016,144.65,1,3815978 "N",51,"5587920359","5587920359",2016,144.65,1,3812929 "N",51,"5587920409","5587920409",2016,144.65,1,3812930 "N",51,"5587920459","5587920459",2016,144.65,1,3815979 "N",51,"5587920509","5587920509",2016,7.22,1,3810139 "N",51,"5587920559","5587920559",2016,7.22,1,3810140 "N",51,"5587920609","5587920609",2016,144.65,1,3815980 "N",51,"5587920659","5587920659",2016,7.22,1,3810141 "N",51,"5587920709","5587920709",2016,144.65,1,3812931 "N",51,"5587920759","5587920759",2016,144.65,1,3815981 "N",51,"5587920809","5587920809",2016,144.65,1,3812932 "N",51,"5587920859","5587920859",2016,144.65,1,3812933 "N",51,"5587920909","5587920909",2016,144.65,1,3815982 "N",51,"5587920959","5587920959",2016,7.22,1,3818087 "N",51,"5587921009","5587921009",2016,144.65,1,3812934 "N",51,"5587921059","5587921059",2016,144.65,1,3812935 "N",51,"5587921109","5587921109",2016,144.65,1,3812936 "N",51,"5587921159","5587921159",2016,144.65,1,3812937 "N",51,"5587921209","5587921209",2016,144.65,1,3812938 "N",51,"5587921259","5587921259",2016,144.65,1,3812939 "N",51,"5587921309","5587921309",2016,144.65,1,3812940 "N",51,"5587921359","5587921359",2016,144.65,1,3812941 "N",51,"5587921409","5587921409",2016,144.65,1,3815983 "N",51,"5587921459","5587921459",2016,144.65,1,3812942 "N",51,"5587921509","5587921509",2016,144.65,1,3812943 "N",51,"5587921559","5587921559",2016,144.65,1,3812944 "N",51,"5587921609","5587921609",2016,7.22,1,3810142 "N",51,"5587921659","5587921659",2016,144.65,1,3812945 "N",51,"5587921709","5587921709",2016,144.65,1,3812946 "N",51,"5587921759","5587921759",2016,144.65,1,3815984 "N",51,"5587921809","5587921809",2016,144.65,1,3812947 "N",51,"5587921859","5587921859",2016,144.65,1,3812948 "N",51,"5587921909","5587921909",2016,144.65,1,3812949 "N",51,"5587921959","5587921959",2016,7.22,1,3810143 "N",51,"5587922009","5587922009",2016,144.65,1,3812950 "N",51,"5587922059","5587922059",2016,7.22,1,3810144 "N",51,"5587922109","5587922109",2016,144.65,1,3812951 "N",51,"5587922159","5587922159",2016,7.22,1,3818088 "N",51,"5587922209","5587922209",2016,144.65,1,3812952 "N",51,"5587922259","5587922259",2016,144.65,1,3812953 "N",51,"5587922309","5587922309",2016,144.65,1,3815985 "N",51,"5587922359","5587922359",2016,144.65,1,3812954 "N",51,"5587922409","5587922409",2016,144.65,1,3812955 "N",51,"5587922459","5587922459",2016,144.65,1,3812956 "N",51,"5587922509","5587922509",2016,144.65,1,3815986 "N",51,"5587922559","5587922559",2016,7.22,1,3810145 "N",51,"5587922609","5587922609",2016,144.65,1,3812957 "N",51,"5587922659","5587922659",2016,144.65,1,3812958 "N",51,"5587922709","5587922709",2016,144.65,1,3812959 "N",51,"5587922759","5587922759",2016,144.65,1,3815987 "N",51,"5587922809","5587922809",2016,144.65,1,3812960 "N",51,"5587922859","5587922859",2016,144.65,1,3815988 "N",51,"5587922909","5587922909",2016,144.65,1,3800702 "N",51,"5587922959","5587922959",2016,144.65,1,3815989 "N",51,"5587923009","5587923009",2016,144.65,1,3812961 "N",51,"5587923059","5587923059",2016,144.65,1,3812962 "N",51,"5587923109","5587923109",2016,144.65,1,3815990 "N",51,"5587923159","5587923159",2016,7.22,1,3810146 "N",51,"5587923209","5587923209",2016,144.65,1,3812963 "N",51,"5587923259","5587923259",2016,144.65,1,3812964 "N",51,"5587923309","5587923309",2016,144.65,1,3815991 "N",51,"5587923359","5587923359",2016,144.65,1,3812965 "N",51,"5587923409","5587923409",2016,144.65,1,3815992 "N",51,"5587923459","5587923459",2016,144.65,1,3812966 "N",51,"5587923509","5587923509",2016,144.65,1,3815993 "N",51,"5587923559","5587923559",2016,144.65,1,3812967 "N",51,"5587923609","5587923609",2016,144.65,1,3815994 "N",51,"5587923659","5587923659",2016,144.65,1,3812968 "N",51,"5587923709","5587923709",2016,144.65,1,3812969 "N",51,"5587923759","5587923759",2016,144.65,1,3812970 "N",51,"5587923809","5587923809",2016,144.65,1,3812971 "N",51,"5587923859","5587923859",2016,144.65,1,3815995 "N",51,"5587923909","5587923909",2016,144.65,1,3815996 "N",51,"5587923959","5587923959",2016,144.65,1,3812972 "N",51,"5587924009","5587924009",2016,7.22,1,3810147 "N",51,"5587924059","5587924059",2016,144.65,1,3812973 "N",51,"5587924109","5587924109",2016,7.22,1,3810148 "N",51,"5587924159","5587924159",2016,144.65,1,3812974 "N",51,"5587924209","5587924209",2016,7.22,1,3810149 "N",51,"5587924259","5587924259",2016,144.65,1,3812975 "N",51,"5587924309","5587924309",2016,144.65,1,3812976 "N",51,"5587924359","5587924359",2016,144.65,1,3812977 "N",51,"5587924409","5587924409",2016,7.22,1,3810150 "N",51,"5587924459","5587924459",2016,144.65,1,3812978 "N",51,"5587924509","5587924509",2016,144.65,1,3812979 "N",51,"5587924559","5587924559",2016,144.65,1,3812980 "N",51,"5587924609","5587924609",2016,144.65,1,3812981 "N",51,"5587924659","5587924659",2016,144.65,1,3812982 "N",51,"5587924709","5587924709",2016,144.65,1,3815997 "N",51,"5587924759","5587924759",2016,7.22,1,3810151 "N",51,"5587924809","5587924809",2016,7.22,1,3810152 "N",51,"5587924859","5587924859",2016,7.22,1,3810153 "N",51,"5587924909","5587924909",2016,7.22,1,3810154 "N",51,"5587924959","5587924959",2016,144.65,1,3812983 "N",51,"5587925009","5587925009",2016,144.65,1,3812984 "N",51,"5587925059","5587925059",2016,144.65,1,3812985 "N",51,"5587925109","5587925109",2016,144.65,1,3812986 "N",51,"5587925159","5587925159",2016,144.65,1,3812987 "N",51,"5587925209","5587925209",2016,144.65,1,3815998 "N",51,"5587925259","5587925259",2016,144.65,1,3815999 "N",51,"5587925309","5587925309",2016,144.65,1,3812988 "N",51,"5587925359","5587925359",2016,7.22,1,3810155 "N",51,"5587925409","5587925409",2016,144.65,1,3812989 "N",51,"5587925459","5587925459",2016,144.65,1,3812990 "N",51,"5587925509","5587925509",2016,144.65,1,3812991 "N",51,"5587925559","5587925559",2016,0.00,1,3816000 "N",51,"5587925609","5587925609",2016,144.65,1,3812992 "N",51,"5587925659","5587925659",2016,144.65,1,3816001 "N",51,"5587925709","5587925709",2016,144.65,1,3816002 "N",51,"5587925759","5587925759",2016,144.65,1,3816003 "N",51,"5587925809","5587925809",2016,7.22,1,3810156 "N",51,"5587925859","5587925859",2016,144.65,1,3812993 "N",51,"5587925909","5587925909",2016,7.22,1,3810157 "N",51,"5587925959","5587925959",2016,7.22,1,3810158 "N",51,"5587926009","5587926009",2016,144.65,1,3812994 "N",51,"5587926059","5587926059",2016,144.65,1,3812995 "N",51,"5587926109","5587926109",2016,144.65,1,3812996 "N",51,"5587926159","5587926159",2016,144.65,1,3816004 "N",51,"5587926209","5587926209",2016,144.65,1,3816005 "N",51,"5587926259","5587926259",2016,7.22,1,3810159 "N",51,"5587926309","5587926309",2016,144.65,1,3816006 "N",51,"5587926359","5587926359",2016,144.65,1,3816007 "N",51,"5587926409","5587926409",2016,144.65,1,3816008 "N",51,"5587926459","5587926459",2016,144.65,1,3812997 "N",51,"5587926509","5587926509",2016,144.65,1,3812998 "N",51,"5587926559","5587926559",2016,144.65,1,3812999 "N",51,"5587926609","5587926609",2016,7.22,1,3810160 "N",51,"5587926659","5587926659",2016,144.65,1,3813000 "N",51,"5587926709","5587926709",2016,144.65,1,3816009 "N",51,"5587926759","5587926759",2016,144.65,1,3813001 "N",51,"5587926809","5587926809",2016,144.65,1,3813002 "N",51,"5587926859","5587926859",2016,7.22,1,3810161 "N",51,"5587926909","5587926909",2016,144.65,1,3813003 "N",51,"5587926959","5587926959",2016,7.22,1,3810162 "N",51,"5587927009","5587927009",2016,144.65,1,3813004 "N",51,"5587927059","5587927059",2016,144.65,1,3816010 "N",51,"5587927109","5587927109",2016,144.65,1,3787766 "N",51,"5587927159","5587927159",2016,144.65,1,3816011 "N",51,"5587927209","5587927209",2016,144.65,1,3816012 "N",51,"5587927259","5587927259",2016,144.65,1,3816013 "N",51,"5587927309","5587927309",2016,144.65,1,3813005 "N",51,"5587927359","5587927359",2016,144.65,1,3816014 "N",51,"5587927409","5587927409",2016,144.65,1,3813006 "N",51,"5587927459","5587927459",2016,144.65,1,3813007 "N",51,"5587927509","5587927509",2016,144.65,1,3813008 "N",51,"5587927559","5587927559",2016,144.65,1,3813009 "N",51,"5587927609","5587927609",2016,144.65,1,3813010 "N",51,"5587927659","5587927659",2016,7.22,1,3810163 "N",51,"5587927709","5587927709",2016,7.22,1,3810164 "N",51,"5587927759","5587927759",2016,144.65,1,3816015 "N",51,"5587927809","5587927809",2016,144.65,1,3816016 "N",51,"5587927859","5587927859",2016,144.65,1,3816017 "N",51,"5587927909","5587927909",2016,144.65,1,3816018 "N",51,"5587927959","5587927959",2016,144.65,1,3816019 "N",51,"5587928009","5587928009",2016,144.65,1,3816020 "N",51,"5587928059","5587928059",2016,7.22,1,3810165 "N",51,"5587928109","5587928109",2016,144.65,1,3816021 "N",51,"5587928159","5587928159",2016,144.65,1,3816022 "N",51,"5587928209","5587928209",2016,144.65,1,3813011 "N",51,"5587928259","5587928259",2016,144.65,1,3816023 "N",51,"5587928309","5587928309",2016,144.65,1,3816024 "N",51,"5587928359","5587928359",2016,144.65,1,3816025 "N",51,"5587928409","5587928409",2016,144.65,1,3816026 "N",51,"5587928459","5587928459",2016,144.65,1,3816027 "N",51,"5587928509","5587928509",2016,144.65,1,3816028 "N",51,"5587928559","5587928559",2016,144.65,1,3813012 "N",51,"5587928609","5587928609",2016,144.65,1,3816029 "N",51,"5587928659","5587928659",2016,144.65,1,3816030 "N",51,"5587928709","5587928709",2016,144.65,1,3816031 "N",51,"5587928759","5587928759",2016,144.65,1,3816032 "N",51,"5587928809","5587928809",2016,144.65,1,3816033 "N",51,"5587928859","5587928859",2016,144.65,1,3816034 "N",51,"5587928909","5587928909",2016,144.65,1,3816035 "N",51,"5587928959","5587928959",2016,144.65,1,3816036 "N",51,"5587929009","5587929009",2016,144.65,1,3816037 "N",51,"5587929059","5587929059",2016,144.65,1,3816038 "N",51,"5587929109","5587929109",2016,144.65,1,3816039 "N",51,"5587929159","5587929159",2016,144.65,1,3816040 "N",51,"5587929209","5587929209",2016,144.65,1,3816041 "N",51,"5587929259","5587929259",2016,144.65,1,3816042 "N",51,"5587929309","5587929309",2016,144.65,1,3816043 "N",51,"5587929359","5587929359",2016,144.65,1,3816044 "N",51,"5587929409","5587929409",2016,144.65,1,3816045 "N",51,"5587929459","5587929459",2016,144.65,1,3816046 "N",51,"5587929509","5587929509",2016,144.65,1,3816047 "N",51,"5587929559","5587929559",2016,144.65,1,3813013 "N",51,"5587929609","5587929609",2016,144.65,1,3816048 "N",51,"5587929659","5587929659",2016,144.65,1,3816049 "N",51,"5587929709","5587929709",2016,7.22,1,3810166 "N",51,"5587929759","5587929759",2016,144.65,1,3816050 "N",51,"5587929809","5587929809",2016,144.65,1,3816051 "N",51,"5587929859","5587929859",2016,7.22,1,3810167 "N",51,"5587929909","5587929909",2016,144.65,1,3816052 "N",51,"5587929959","5587929959",2016,144.65,1,3813014 "N",51,"5587930009","5587930009",2016,144.65,1,3816053 "N",51,"5587930059","5587930059",2016,144.65,1,3813015 "N",51,"5587930109","5587930109",2016,144.65,1,3813016 "N",51,"5587930159","5587930159",2016,144.65,1,3816054 "N",51,"5587930209","5587930209",2016,144.65,1,3816055 "N",51,"5587930259","5587930259",2016,144.65,1,3816056 "N",51,"5587930309","5587930309",2016,144.65,1,3816057 "N",51,"5587930359","5587930359",2016,144.65,1,3816058 "N",51,"5587930409","5587930409",2016,144.65,1,3816059 "N",51,"5587930459","5587930459",2016,144.65,1,3816060 "N",51,"5587930509","5587930509",2016,144.65,1,3816061 "N",51,"5587930559","5587930559",2016,144.65,1,3816062 "N",51,"5587930609","5587930609",2016,144.65,1,3816063 "N",51,"5587930659","5587930659",2016,144.65,1,3816064 "N",51,"5587930709","5587930709",2016,144.65,1,3816065 "N",51,"5587930759","5587930759",2016,144.65,1,3816066 "N",51,"5587930809","5587930809",2016,144.65,1,3816067 "N",51,"5587930859","5587930859",2016,144.65,1,3816068 "N",51,"5587930909","5587930909",2016,144.65,1,3816069 "N",51,"5587930959","5587930959",2016,144.65,1,3816070 "N",51,"5587931006","5587931006",2016,144.65,1,3816071 "N",51,"5587931059","5587931059",2016,144.65,1,3816072 "N",51,"5587931109","5587931109",2016,144.65,1,3816073 "N",51,"5587931159","5587931159",2016,144.65,1,3816074 "N",51,"5587931209","5587931209",2016,144.65,1,3816075 "N",51,"5587931259","5587931259",2016,144.65,1,3816076 "N",51,"5587931309","5587931309",2016,144.65,1,3816077 "N",51,"5588200059","5588200059",2016,361.67,1,3780800 "N",51,"5588200159","5588200159",2016,1214.36,1,3780801 "N",51,"5588210004","5588210004",2016,2475.30,1,3780216 "N",51,"5588210053","5588210053",2016,0.00,1,3742647 "N",51,"5588300003","5588300003",2016,714.61,1,3785631 "N",51,"5588700004","5588700004",2016,1279.49,1,3777326 "N",51,"5589000008","5589000008",2016,730.64,1,3787522 "N",51,"5589000019","5589000019",2016,0.00,1,3779470 "N",51,"5589000057","5589000057",2016,7357.67,1,3647006 "N",51,"5589200004","5589200004",2016,2289.03,1,3775601 "N",51,"5589500049","5589500049",2016,2417.78,1,3824630 "N",51,"5589500064","5589500064",2016,144.65,1,3813017 "N",51,"5589500072","5589500072",2016,144.65,1,3813018 "N",51,"5589500080","5589500080",2016,144.65,1,3816078 "N",51,"5589500098","5589500098",2016,144.65,1,3813019 "N",51,"5589500106","5589500106",2016,144.65,1,3813020 "N",51,"5589500114","5589500114",2016,144.65,1,3816079 "N",51,"5589500122","5589500122",2016,144.65,1,3816080 "N",51,"5589500130","5589500130",2016,144.65,1,3816081 "N",51,"5589500148","5589500148",2016,144.65,1,3816082 "N",51,"5589500155","5589500155",2016,144.65,1,3813021 "N",51,"5589500163","5589500163",2016,144.65,1,3813022 "N",51,"5589500171","5589500171",2016,144.65,1,3813023 "N",51,"5589500189","5589500189",2016,144.65,1,3816083 "N",51,"5589500197","5589500197",2016,144.65,1,3813024 "N",51,"5589500205","5589500205",2016,144.65,1,3816084 "N",51,"5589500213","5589500213",2016,144.65,1,3816085 "N",51,"5589500221","5589500221",2016,144.65,1,3816086 "N",51,"5589500239","5589500239",2016,144.65,1,3816087 "N",51,"5589500247","5589500247",2016,144.65,1,3816088 "N",51,"5589500254","5589500254",2016,144.65,1,3816089 "N",51,"5589500262","5589500262",2016,144.65,1,3816090 "N",51,"5589500270","5589500270",2016,144.65,1,3816091 "N",51,"5589500288","5589500288",2016,144.65,1,3816092 "N",51,"5589500296","5589500296",2016,144.65,1,3816093 "N",51,"5589500304","5589500304",2016,144.65,1,3816094 "N",51,"5589500312","5589500312",2016,144.65,1,3816095 "N",51,"5589500320","5589500320",2016,144.65,1,3816096 "N",51,"5589500338","5589500338",2016,144.65,1,3816097 "N",51,"5589500346","5589500346",2016,144.65,1,3816098 "N",51,"5589500353","5589500353",2016,144.65,1,3816099 "N",51,"5589500361","5589500361",2016,144.65,1,3816100 "N",51,"5589500379","5589500379",2016,144.65,1,3816101 "N",51,"5589500387","5589500387",2016,144.65,1,3816102 "N",51,"5589500395","5589500395",2016,144.65,1,3816103 "N",51,"5589500403","5589500403",2016,144.65,1,3817713 "N",51,"5589500411","5589500411",2016,144.65,1,3816104 "N",51,"5589500429","5589500429",2016,144.65,1,3816105 "N",51,"5589500437","5589500437",2016,144.65,1,3816106 "N",51,"5589500445","5589500445",2016,144.65,1,3813025 "N",51,"5589500452","5589500452",2016,144.65,1,3813026 "N",51,"5589500460","5589500460",2016,144.65,1,3813027 "N",51,"5589500478","5589500478",2016,144.65,1,3816107 "N",51,"5589500486","5589500486",2016,144.65,1,3816108 "N",51,"5589500494","5589500494",2016,144.65,1,3816109 "N",51,"5589500502","5589500502",2016,144.65,1,3816110 "N",51,"5589500510","5589500510",2016,144.65,1,3816111 "N",51,"5589500528","5589500528",2016,144.65,1,3816112 "N",51,"5589500536","5589500536",2016,144.65,1,3816113 "N",51,"5589500544","5589500544",2016,144.65,1,3816114 "N",51,"5589500551","5589500551",2016,144.65,1,3813028 "N",51,"5589500569","5589500569",2016,144.65,1,3816115 "N",51,"5589500577","5589500577",2016,144.65,1,3816116 "N",51,"5589500585","5589500585",2016,144.65,1,3816117 "N",51,"5589500593","5589500593",2016,144.65,1,3816118 "N",51,"5589500601","5589500601",2016,144.65,1,3816119 "N",51,"5589500619","5589500619",2016,144.65,1,3816120 "N",51,"5589500627","5589500627",2016,144.65,1,3816121 "N",51,"5589500635","5589500635",2016,144.65,1,3816122 "N",51,"5589500643","5589500643",2016,144.65,1,3813029 "N",51,"5589500650","5589500650",2016,144.65,1,3813030 "N",51,"5589500668","5589500668",2016,144.65,1,3816123 "N",51,"5589500676","5589500676",2016,144.65,1,3816124 "N",51,"5589500684","5589500684",2016,144.65,1,3816125 "N",51,"5589500692","5589500692",2016,144.65,1,3816126 "N",51,"5589500700","5589500700",2016,144.65,1,3816127 "N",51,"5589500718","5589500718",2016,144.65,1,3816128 "N",51,"5589500726","5589500726",2016,144.65,1,3813031 "N",51,"5589500734","5589500734",2016,144.65,1,3813032 "N",51,"5589500742","5589500742",2016,144.65,1,3816129 "N",51,"5589500759","5589500759",2016,144.65,1,3816130 "N",51,"5589500767","5589500767",2016,144.65,1,3816131 "N",51,"5589500775","5589500775",2016,144.65,1,3813033 "N",51,"5589500783","5589500783",2016,144.65,1,3816132 "N",51,"5589500791","5589500791",2016,144.65,1,3816133 "N",51,"5589500809","5589500809",2016,144.65,1,3816134 "N",51,"5589500817","5589500817",2016,144.65,1,3816135 "N",51,"5589500825","5589500825",2016,144.65,1,3816136 "N",51,"5589500833","5589500833",2016,144.65,1,3816137 "N",51,"5589500841","5589500841",2016,144.65,1,3813034 "N",51,"5589500858","5589500858",2016,144.65,1,3813035 "N",51,"5589500866","5589500866",2016,144.65,1,3813036 "N",51,"5589500874","5589500874",2016,144.65,1,3816138 "N",51,"5589500882","5589500882",2016,144.65,1,3813037 "N",51,"5589500890","5589500890",2016,144.65,1,3816139 "N",51,"5589500908","5589500908",2016,144.65,1,3816140 "N",51,"5589500916","5589500916",2016,144.65,1,3813038 "N",51,"5589500924","5589500924",2016,144.65,1,3813039 "N",51,"5589500932","5589500932",2016,144.65,1,3813040 "N",51,"5589500940","5589500940",2016,144.65,1,3813041 "N",51,"5589500957","5589500957",2016,144.65,1,3816141 "N",51,"5589500965","5589500965",2016,144.65,1,3813042 "N",51,"5589500973","5589500973",2016,144.65,1,3816142 "N",51,"5589500981","5589500981",2016,144.65,1,3813043 "N",51,"5589500999","5589500999",2016,144.65,1,3813044 "N",51,"5589501005","5589501005",2016,144.65,1,3813045 "N",51,"5589501013","5589501013",2016,144.65,1,3813046 "N",51,"5589501021","5589501021",2016,144.65,1,3816143 "N",51,"5589501039","5589501039",2016,144.65,1,3813047 "N",51,"5589501047","5589501047",2016,144.65,1,3813048 "N",51,"5589501054","5589501054",2016,144.65,1,3816144 "N",51,"5589501062","5589501062",2016,144.65,1,3813049 "N",51,"5589501070","5589501070",2016,144.65,1,3816145 "N",51,"5589501088","5589501088",2016,144.65,1,3813050 "N",51,"5589501096","5589501096",2016,144.65,1,3813051 "N",51,"5589501104","5589501104",2016,144.65,1,3816146 "N",51,"5589501112","5589501112",2016,144.65,1,3813052 "N",51,"5589501120","5589501120",2016,144.65,1,3813053 "N",51,"5589501138","5589501138",2016,144.65,1,3813054 "N",51,"5589501146","5589501146",2016,144.65,1,3813055 "N",51,"5589501153","5589501153",2016,144.65,1,3816147 "N",51,"5589501161","5589501161",2016,144.65,1,3816148 "N",51,"5589501179","5589501179",2016,144.65,1,3816149 "N",51,"5589501187","5589501187",2016,144.65,1,3816150 "N",51,"5589501195","5589501195",2016,144.65,1,3813056 "N",51,"5589501203","5589501203",2016,144.65,1,3813057 "N",51,"5589501211","5589501211",2016,144.65,1,3813058 "N",51,"5589501229","5589501229",2016,144.65,1,3816151 "N",51,"5589501237","5589501237",2016,144.65,1,3813059 "N",51,"5589501245","5589501245",2016,144.65,1,3816152 "N",51,"5589501252","5589501252",2016,144.65,1,3813060 "N",51,"5589501260","5589501260",2016,144.65,1,3816153 "N",51,"5589501278","5589501278",2016,144.65,1,3813061 "N",51,"5589501286","5589501286",2016,144.65,1,3816154 "N",51,"5589501294","5589501294",2016,144.65,1,3813062 "N",51,"5589501302","5589501302",2016,144.65,1,3816155 "N",51,"5589501310","5589501310",2016,144.65,1,3813063 "N",51,"5589501328","5589501328",2016,144.65,1,3816156 "N",51,"5589501336","5589501336",2016,144.65,1,3816157 "N",51,"5589501344","5589501344",2016,144.65,1,3816158 "N",51,"5589501351","5589501351",2016,144.65,1,3813064 "N",51,"5589501369","5589501369",2016,144.65,1,3813065 "N",51,"5589501377","5589501377",2016,144.65,1,3813066 "N",51,"5589501385","5589501385",2016,144.65,1,3813067 "N",51,"5589501393","5589501393",2016,144.65,1,3813068 "N",51,"5589501401","5589501401",2016,144.65,1,3813069 "N",51,"5589501419","5589501419",2016,144.65,1,3813070 "N",51,"5589501427","5589501427",2016,144.65,1,3813071 "N",51,"5589501435","5589501435",2016,144.65,1,3813072 "N",51,"5589501443","5589501443",2016,144.65,1,3813073 "N",51,"5589501450","5589501450",2016,144.65,1,3816159 "N",51,"5589501468","5589501468",2016,144.65,1,3813074 "N",51,"5589501476","5589501476",2016,144.65,1,3813075 "N",51,"5589501484","5589501484",2016,144.65,1,3816160 "N",51,"5589501492","5589501492",2016,144.65,1,3816161 "N",51,"5589501500","5589501500",2016,144.65,1,3816162 "N",51,"5589501518","5589501518",2016,144.65,1,3816163 "N",51,"5589501526","5589501526",2016,144.65,1,3813076 "N",51,"5589501534","5589501534",2016,144.65,1,3813077 "N",51,"5589501542","5589501542",2016,144.65,1,3813078 "N",51,"5589501559","5589501559",2016,144.65,1,3813079 "N",51,"5589501567","5589501567",2016,144.65,1,3813080 "N",51,"5589501575","5589501575",2016,144.65,1,3813081 "N",51,"5589501583","5589501583",2016,144.65,1,3813082 "N",51,"5589501591","5589501591",2016,144.65,1,3816164 "N",51,"5589501609","5589501609",2016,144.65,1,3813083 "N",51,"5589501617","5589501617",2016,144.65,1,3817714 "N",51,"5589501625","5589501625",2016,144.65,1,3813084 "N",51,"5589501633","5589501633",2016,144.65,1,3813085 "N",51,"5589501641","5589501641",2016,144.65,1,3813086 "N",51,"5589501658","5589501658",2016,144.65,1,3816165 "N",51,"5589501666","5589501666",2016,144.65,1,3813087 "N",51,"5589501674","5589501674",2016,144.65,1,3816166 "N",51,"5589501682","5589501682",2016,144.65,1,3813088 "N",51,"5589501690","5589501690",2016,144.65,1,3813089 "N",51,"5589501708","5589501708",2016,144.65,1,3816167 "N",51,"5589501716","5589501716",2016,144.65,1,3816168 "N",51,"5589501724","5589501724",2016,144.65,1,3813090 "N",51,"5589501732","5589501732",2016,144.65,1,3816169 "N",51,"5589501740","5589501740",2016,144.65,1,3813091 "N",51,"5589501757","5589501757",2016,144.65,1,3816170 "N",51,"5589501765","5589501765",2016,144.65,1,3813092 "N",51,"5589501773","5589501773",2016,144.65,1,3816171 "N",51,"5589501781","5589501781",2016,144.65,1,3816172 "N",51,"5589501799","5589501799",2016,144.65,1,3813093 "N",51,"5589501807","5589501807",2016,144.65,1,3816173 "N",51,"5589501815","5589501815",2016,144.65,1,3816174 "N",51,"5589501823","5589501823",2016,144.65,1,3813094 "N",51,"5589501831","5589501831",2016,144.65,1,3816175 "N",51,"5589501849","5589501849",2016,144.65,1,3813095 "N",51,"5589501856","5589501856",2016,144.65,1,3813096 "N",51,"5589501864","5589501864",2016,144.65,1,3813097 "N",51,"5589501872","5589501872",2016,144.65,1,3816176 "N",51,"5589501880","5589501880",2016,144.65,1,3813098 "N",51,"5589501898","5589501898",2016,144.65,1,3813099 "N",51,"5589501906","5589501906",2016,144.65,1,3816177 "N",51,"5589501914","5589501914",2016,144.65,1,3813100 "N",51,"5589501922","5589501922",2016,144.65,1,3816178 "N",51,"5589501930","5589501930",2016,144.65,1,3816179 "N",51,"5589501948","5589501948",2016,144.65,1,3813101 "N",51,"5589501955","5589501955",2016,144.65,1,3813102 "N",51,"5589501963","5589501963",2016,144.65,1,3813103 "N",51,"5589501971","5589501971",2016,144.65,1,3813104 "N",51,"5589501989","5589501989",2016,144.65,1,3816180 "N",51,"5589501997","5589501997",2016,144.65,1,3816181 "N",51,"5589502003","5589502003",2016,144.65,1,3816182 "N",51,"5589502011","5589502011",2016,144.65,1,3813105 "N",51,"5589502029","5589502029",2016,144.65,1,3816183 "N",51,"5589502037","5589502037",2016,144.65,1,3813106 "N",51,"5589502045","5589502045",2016,144.65,1,3813107 "N",51,"5589502052","5589502052",2016,144.65,1,3816184 "N",51,"5589502060","5589502060",2016,144.65,1,3816185 "N",51,"5589502078","5589502078",2016,144.65,1,3813108 "N",51,"5589502086","5589502086",2016,144.65,1,3813109 "N",51,"5589502094","5589502094",2016,144.65,1,3813110 "N",51,"5589502102","5589502102",2016,144.65,1,3813111 "N",51,"5589502110","5589502110",2016,144.65,1,3816186 "N",51,"5589502128","5589502128",2016,144.65,1,3813112 "N",51,"5589502136","5589502136",2016,144.65,1,3813113 "N",51,"5589502144","5589502144",2016,144.65,1,3816187 "N",51,"5589502151","5589502151",2016,144.65,1,3816188 "N",51,"5589502169","5589502169",2016,144.65,1,3816189 "N",51,"5589502177","5589502177",2016,144.65,1,3816190 "N",51,"5589502185","5589502185",2016,144.65,1,3816191 "N",51,"5589502193","5589502193",2016,144.65,1,3816192 "N",51,"5589502201","5589502201",2016,144.65,1,3816193 "N",51,"5589502219","5589502219",2016,144.65,1,3816194 "N",51,"5589502227","5589502227",2016,144.65,1,3816195 "N",51,"5589502235","5589502235",2016,144.65,1,3813114 "N",51,"5589502243","5589502243",2016,144.65,1,3816196 "N",51,"5589502250","5589502250",2016,144.65,1,3816197 "N",51,"5589502268","5589502268",2016,144.65,1,3813115 "N",51,"5589502276","5589502276",2016,144.65,1,3813116 "N",51,"5589502284","5589502284",2016,144.65,1,3813117 "N",51,"5589502292","5589502292",2016,144.65,1,3816198 "N",51,"5589502300","5589502300",2016,144.65,1,3816199 "N",51,"5589502318","5589502318",2016,144.65,1,3813118 "N",51,"5589502326","5589502326",2016,144.65,1,3816200 "N",51,"5589502334","5589502334",2016,144.65,1,3816201 "N",51,"5589502342","5589502342",2016,144.65,1,3813119 "N",51,"5589502359","5589502359",2016,144.65,1,3816202 "N",51,"5589502367","5589502367",2016,144.65,1,3816203 "N",51,"5589502375","5589502375",2016,144.65,1,3816204 "N",51,"5589502383","5589502383",2016,144.65,1,3813120 "N",51,"5589502391","5589502391",2016,144.65,1,3813121 "N",51,"5589502409","5589502409",2016,144.65,1,3816205 "N",51,"5589502417","5589502417",2016,144.65,1,3813122 "N",51,"5589502425","5589502425",2016,144.65,1,3816206 "N",51,"5589502433","5589502433",2016,144.65,1,3816207 "N",51,"5589502441","5589502441",2016,144.65,1,3813123 "N",51,"5589502458","5589502458",2016,144.65,1,3816208 "N",51,"5589502466","5589502466",2016,144.65,1,3813124 "N",51,"5589502474","5589502474",2016,144.65,1,3816209 "N",51,"5589502482","5589502482",2016,144.65,1,3813125 "N",51,"5589502490","5589502490",2016,144.65,1,3816210 "N",51,"5589502508","5589502508",2016,144.65,1,3816211 "N",51,"5589502516","5589502516",2016,144.65,1,3816212 "N",51,"5589502524","5589502524",2016,144.65,1,3816213 "N",51,"5589502532","5589502532",2016,144.65,1,3816214 "N",51,"5589502540","5589502540",2016,144.65,1,3816215 "N",51,"5589502557","5589502557",2016,144.65,1,3816216 "N",51,"5589502565","5589502565",2016,144.65,1,3813126 "N",51,"5589502573","5589502573",2016,144.65,1,3816217 "N",51,"5589502581","5589502581",2016,144.65,1,3813127 "N",51,"5589502599","5589502599",2016,144.65,1,3816218 "N",51,"5589502607","5589502607",2016,144.65,1,3816219 "N",51,"5589502615","5589502615",2016,144.65,1,3816220 "N",51,"5589502623","5589502623",2016,144.65,1,3816221 "N",51,"5589502631","5589502631",2016,144.65,1,3813128 "N",51,"5589502649","5589502649",2016,144.65,1,3813129 "N",51,"5589502656","5589502656",2016,144.65,1,3816222 "N",51,"5589502664","5589502664",2016,144.65,1,3813130 "N",51,"5589502672","5589502672",2016,144.65,1,3816223 "N",51,"5589502680","5589502680",2016,144.65,1,3816224 "N",51,"5589502698","5589502698",2016,144.65,1,3813131 "N",51,"5589502706","5589502706",2016,7.22,1,3810168 "N",51,"5589502714","5589502714",2016,144.65,1,3813132 "N",51,"5589502722","5589502722",2016,144.65,1,3816225 "N",51,"5589502730","5589502730",2016,144.65,1,3816226 "N",51,"5589502748","5589502748",2016,144.65,1,3816227 "N",51,"5589502755","5589502755",2016,144.65,1,3813133 "N",51,"5589502763","5589502763",2016,144.65,1,3813134 "N",51,"5589502771","5589502771",2016,144.65,1,3816228 "N",51,"5589502789","5589502789",2016,144.65,1,3816229 "N",51,"5589502797","5589502797",2016,144.65,1,3813135 "N",51,"5589502805","5589502805",2016,144.65,1,3816230 "N",51,"5589502813","5589502813",2016,144.65,1,3816231 "N",51,"5589502821","5589502821",2016,144.65,1,3813136 "N",51,"5589502839","5589502839",2016,144.65,1,3813137 "N",51,"5589502847","5589502847",2016,144.65,1,3813138 "N",51,"5589502854","5589502854",2016,144.65,1,3813139 "N",51,"5589502862","5589502862",2016,144.65,1,3813140 "N",51,"5589502870","5589502870",2016,144.65,1,3816232 "N",51,"5589502888","5589502888",2016,144.65,1,3813141 "N",51,"5589502896","5589502896",2016,144.65,1,3813142 "N",51,"5589502904","5589502904",2016,144.65,1,3816233 "N",51,"5589502912","5589502912",2016,144.65,1,3816234 "N",51,"5589502920","5589502920",2016,144.65,1,3816235 "N",51,"5589502938","5589502938",2016,144.65,1,3816236 "N",51,"5589502946","5589502946",2016,144.65,1,3813143 "N",51,"5589502953","5589502953",2016,144.65,1,3813144 "N",51,"5589502961","5589502961",2016,144.65,1,3813145 "N",51,"5589502979","5589502979",2016,144.65,1,3816237 "N",51,"5589502987","5589502987",2016,144.65,1,3816238 "N",51,"5589502995","5589502995",2016,144.65,1,3816239 "N",51,"5589503001","5589503001",2016,144.65,1,3816240 "N",51,"5589503019","5589503019",2016,144.65,1,3813146 "N",51,"5589503027","5589503027",2016,144.65,1,3813147 "N",51,"5589503035","5589503035",2016,144.65,1,3813148 "N",51,"5589503043","5589503043",2016,144.65,1,3816241 "N",51,"5589503050","5589503050",2016,144.65,1,3813149 "N",51,"5589503068","5589503068",2016,144.65,1,3816242 "N",51,"5589503076","5589503076",2016,144.65,1,3816243 "N",51,"5589503084","5589503084",2016,144.65,1,3816244 "N",51,"5589503092","5589503092",2016,144.65,1,3813150 "N",51,"5589503100","5589503100",2016,144.65,1,3816245 "N",51,"5589503118","5589503118",2016,144.65,1,3816246 "N",51,"5589503126","5589503126",2016,144.65,1,3816247 "N",51,"5589503134","5589503134",2016,144.65,1,3816248 "N",51,"5589503142","5589503142",2016,144.65,1,3816249 "N",51,"5589503159","5589503159",2016,144.65,1,3813151 "N",51,"5589503167","5589503167",2016,144.65,1,3816250 "N",51,"5589503175","5589503175",2016,144.65,1,3816251 "N",51,"5589503183","5589503183",2016,144.65,1,3816252 "N",51,"5589503191","5589503191",2016,144.65,1,3813152 "N",51,"5589503209","5589503209",2016,144.65,1,3813153 "N",51,"5589503217","5589503217",2016,144.65,1,3813154 "N",51,"5589503225","5589503225",2016,144.65,1,3816253 "N",51,"5589503233","5589503233",2016,144.65,1,3816254 "N",51,"5589503241","5589503241",2016,144.65,1,3813155 "N",51,"5589503258","5589503258",2016,144.65,1,3813156 "N",51,"5589503266","5589503266",2016,144.65,1,3816255 "N",51,"5589503274","5589503274",2016,144.65,1,3816256 "N",51,"5589503282","5589503282",2016,144.65,1,3816257 "N",51,"5589503290","5589503290",2016,144.65,1,3816258 "N",51,"5589503308","5589503308",2016,144.65,1,3813157 "N",51,"5589503316","5589503316",2016,144.65,1,3816259 "N",51,"5589503324","5589503324",2016,144.65,1,3816260 "N",51,"5589503332","5589503332",2016,144.65,1,3813158 "N",51,"5589503340","5589503340",2016,144.65,1,3816261 "N",51,"5589503357","5589503357",2016,144.65,1,3813159 "N",51,"5589503365","5589503365",2016,144.65,1,3813160 "N",51,"5589503373","5589503373",2016,144.65,1,3813161 "N",51,"5589503381","5589503381",2016,144.65,1,3816262 "N",51,"5589503399","5589503399",2016,144.65,1,3816263 "N",51,"5589503407","5589503407",2016,144.65,1,3816264 "N",51,"5589503415","5589503415",2016,144.65,1,3816265 "N",51,"5589503423","5589503423",2016,144.65,1,3816266 "N",51,"5589503431","5589503431",2016,144.65,1,3813162 "N",51,"5589503449","5589503449",2016,144.65,1,3816267 "N",51,"5589503456","5589503456",2016,144.65,1,3813163 "N",51,"5589503464","5589503464",2016,144.65,1,3816268 "N",51,"5589503472","5589503472",2016,144.65,1,3816269 "N",51,"5589503480","5589503480",2016,144.65,1,3816270 "N",51,"5589503498","5589503498",2016,144.65,1,3816271 "N",51,"5589503506","5589503506",2016,144.65,1,3816272 "N",51,"5589503514","5589503514",2016,144.65,1,3813164 "N",51,"5589503522","5589503522",2016,144.65,1,3816273 "N",51,"5589503530","5589503530",2016,144.65,1,3816274 "N",51,"5589503548","5589503548",2016,144.65,1,3816275 "N",51,"5589503555","5589503555",2016,144.65,1,3816276 "N",51,"5589503563","5589503563",2016,144.65,1,3816277 "N",51,"5589503571","5589503571",2016,144.65,1,3816278 "N",51,"5589503589","5589503589",2016,144.65,1,3816279 "N",51,"5589503597","5589503597",2016,144.65,1,3816280 "N",51,"5589503605","5589503605",2016,144.65,1,3816281 "N",51,"5589503613","5589503613",2016,144.65,1,3816282 "N",51,"5589503621","5589503621",2016,144.65,1,3816283 "N",51,"5589503639","5589503639",2016,144.65,1,3816284 "N",51,"5589503647","5589503647",2016,144.65,1,3816285 "N",51,"5589503654","5589503654",2016,144.65,1,3816286 "N",51,"5589503662","5589503662",2016,144.65,1,3816287 "N",51,"5589503670","5589503670",2016,144.65,1,3816288 "N",51,"5589503688","5589503688",2016,144.65,1,3816289 "N",51,"5589503696","5589503696",2016,144.65,1,3816290 "N",51,"5589503704","5589503704",2016,144.65,1,3816291 "N",51,"5589503712","5589503712",2016,144.65,1,3816292 "N",51,"5589503720","5589503720",2016,144.65,1,3816293 "N",51,"5589503738","5589503738",2016,144.65,1,3816294 "N",51,"5589503746","5589503746",2016,144.65,1,3816295 "N",51,"5589503753","5589503753",2016,144.65,1,3813165 "N",51,"5589503761","5589503761",2016,144.65,1,3816296 "N",51,"5589503779","5589503779",2016,144.65,1,3816297 "N",51,"5589503787","5589503787",2016,144.65,1,3816298 "N",51,"5589503795","5589503795",2016,144.65,1,3816299 "N",51,"5589503803","5589503803",2016,144.65,1,3816300 "N",51,"5589503811","5589503811",2016,144.65,1,3816301 "N",51,"5589503829","5589503829",2016,144.65,1,3813166 "N",51,"5589503837","5589503837",2016,144.65,1,3816302 "N",51,"5589503845","5589503845",2016,144.65,1,3816303 "N",51,"5589503852","5589503852",2016,144.65,1,3813167 "N",51,"5589503860","5589503860",2016,144.65,1,3813168 "N",51,"5589503878","5589503878",2016,144.65,1,3813169 "N",51,"5589503886","5589503886",2016,144.65,1,3816304 "N",51,"5589503894","5589503894",2016,144.65,1,3813170 "N",51,"5589503902","5589503902",2016,144.65,1,3813171 "N",51,"5589503910","5589503910",2016,144.65,1,3813172 "N",51,"5589503928","5589503928",2016,144.65,1,3813173 "N",51,"5589503936","5589503936",2016,144.65,1,3816305 "N",51,"5589503944","5589503944",2016,144.65,1,3813174 "N",51,"5589503951","5589503951",2016,144.65,1,3816306 "N",51,"5589503969","5589503969",2016,144.65,1,3816307 "N",51,"5589503977","5589503977",2016,144.65,1,3816308 "N",51,"5589503985","5589503985",2016,144.65,1,3813175 "N",51,"5589503993","5589503993",2016,144.65,1,3816309 "N",51,"5589504009","5589504009",2016,144.65,1,3816310 "N",51,"5589504017","5589504017",2016,144.65,1,3813176 "N",51,"5589504025","5589504025",2016,144.65,1,3813177 "N",51,"5589504033","5589504033",2016,144.65,1,3816311 "N",51,"5589504041","5589504041",2016,144.65,1,3813178 "N",51,"5589504058","5589504058",2016,144.65,1,3813179 "N",51,"5589504066","5589504066",2016,144.65,1,3813180 "N",51,"5589504074","5589504074",2016,144.65,1,3813181 "N",51,"5589504082","5589504082",2016,144.65,1,3816312 "N",51,"5589504090","5589504090",2016,144.65,1,3813182 "N",51,"5589504108","5589504108",2016,144.65,1,3816313 "N",51,"5589504116","5589504116",2016,144.65,1,3813183 "N",51,"5589504124","5589504124",2016,144.65,1,3813184 "N",51,"5589504132","5589504132",2016,144.65,1,3813185 "N",51,"5589504140","5589504140",2016,144.65,1,3813186 "N",51,"5589504157","5589504157",2016,144.65,1,3816314 "N",51,"5589504165","5589504165",2016,144.65,1,3816315 "N",51,"5589504173","5589504173",2016,144.65,1,3816316 "N",51,"5589504181","5589504181",2016,144.65,1,3813187 "N",51,"5589504199","5589504199",2016,144.65,1,3813188 "N",51,"5589504207","5589504207",2016,144.65,1,3813189 "N",51,"5589504215","5589504215",2016,144.65,1,3816317 "N",51,"5589504223","5589504223",2016,144.65,1,3813190 "N",51,"5589504231","5589504231",2016,144.65,1,3816318 "N",51,"5589504249","5589504249",2016,144.65,1,3813191 "N",51,"5589504256","5589504256",2016,144.65,1,3813192 "N",51,"5589504264","5589504264",2016,144.65,1,3816319 "N",51,"5589504272","5589504272",2016,144.65,1,3816320 "N",51,"5589504280","5589504280",2016,144.65,1,3816321 "N",51,"5589504298","5589504298",2016,144.65,1,3816322 "N",51,"5589504306","5589504306",2016,144.65,1,3813193 "N",51,"5589504314","5589504314",2016,144.65,1,3813194 "N",51,"5589504322","5589504322",2016,144.65,1,3816323 "N",51,"5589504330","5589504330",2016,144.65,1,3816324 "N",51,"5589504348","5589504348",2016,144.65,1,3813195 "N",51,"5589504355","5589504355",2016,144.65,1,3816325 "N",51,"5589504363","5589504363",2016,144.65,1,3813196 "N",51,"5589504371","5589504371",2016,144.65,1,3813197 "N",51,"5589504389","5589504389",2016,144.65,1,3816326 "N",51,"5589504397","5589504397",2016,144.65,1,3816327 "N",51,"5589504405","5589504405",2016,144.65,1,3813198 "N",51,"5589504413","5589504413",2016,144.65,1,3816328 "N",51,"5589504421","5589504421",2016,144.65,1,3816329 "N",51,"5589504439","5589504439",2016,144.65,1,3816330 "N",51,"5589504447","5589504447",2016,144.65,1,3816331 "N",51,"5589504454","5589504454",2016,144.65,1,3816332 "N",51,"5589504462","5589504462",2016,144.65,1,3813199 "N",51,"5589504470","5589504470",2016,144.65,1,3816333 "N",51,"5589504488","5589504488",2016,144.65,1,3816334 "N",51,"5589504496","5589504496",2016,144.65,1,3816335 "N",51,"5589504504","5589504504",2016,144.65,1,3816336 "N",51,"5589504512","5589504512",2016,144.65,1,3816337 "N",51,"5589504520","5589504520",2016,144.65,1,3816338 "N",51,"5589504538","5589504538",2016,144.65,1,3816339 "N",51,"5589504546","5589504546",2016,144.65,1,3816340 "N",51,"5589504553","5589504553",2016,144.65,1,3816341 "N",51,"5589504561","5589504561",2016,144.65,1,3816342 "N",51,"5589504579","5589504579",2016,144.65,1,3816343 "N",51,"5589504587","5589504587",2016,144.65,1,3816344 "N",51,"5589504595","5589504595",2016,144.65,1,3816345 "N",51,"5589504603","5589504603",2016,144.65,1,3816346 "N",51,"5589504611","5589504611",2016,144.65,1,3816347 "N",51,"5589504629","5589504629",2016,144.65,1,3816348 "N",51,"5589504637","5589504637",2016,144.65,1,3813200 "N",51,"5589504645","5589504645",2016,144.65,1,3816349 "N",51,"5589504652","5589504652",2016,144.65,1,3816350 "N",51,"5589504660","5589504660",2016,144.65,1,3816351 "N",51,"5589504678","5589504678",2016,144.65,1,3816352 "N",51,"5589504686","5589504686",2016,144.65,1,3816353 "N",51,"5589504694","5589504694",2016,144.65,1,3816354 "N",51,"5589504702","5589504702",2016,144.65,1,3816355 "N",51,"5589504710","5589504710",2016,144.65,1,3816356 "N",51,"5589504728","5589504728",2016,144.65,1,3816357 "N",51,"5589504736","5589504736",2016,144.65,1,3816358 "N",51,"5589504744","5589504744",2016,144.65,1,3816359 "N",51,"5589504751","5589504751",2016,144.65,1,3816360 "N",51,"5589504769","5589504769",2016,144.65,1,3816361 "N",51,"5589504777","5589504777",2016,144.65,1,3816362 "N",51,"5589504785","5589504785",2016,144.65,1,3816363 "N",51,"5589504793","5589504793",2016,144.65,1,3816364 "N",51,"5589504801","5589504801",2016,144.65,1,3816365 "N",51,"5589504819","5589504819",2016,144.65,1,3816366 "N",51,"5589504827","5589504827",2016,144.65,1,3816367 "N",51,"5589504835","5589504835",2016,144.65,1,3816368 "N",51,"5589504843","5589504843",2016,144.65,1,3816369 "N",51,"5589504850","5589504850",2016,144.65,1,3816370 "N",51,"5589504868","5589504868",2016,144.65,1,3816371 "N",51,"5589504876","5589504876",2016,144.65,1,3816372 "N",51,"5589504884","5589504884",2016,144.65,1,3816373 "N",51,"5589504892","5589504892",2016,144.65,1,3816374 "N",51,"5589504900","5589504900",2016,144.65,1,3816375 "N",51,"5589504918","5589504918",2016,144.65,1,3816376 "N",51,"5589504926","5589504926",2016,144.65,1,3816377 "N",51,"5589504934","5589504934",2016,144.65,1,3816378 "N",51,"5589504942","5589504942",2016,144.65,1,3816379 "N",51,"5589504959","5589504959",2016,144.65,1,3816380 "N",51,"5589504967","5589504967",2016,144.65,1,3816381 "N",51,"5589504975","5589504975",2016,144.65,1,3816382 "N",51,"5589504983","5589504983",2016,144.65,1,3816383 "N",51,"5589504991","5589504991",2016,144.65,1,3816384 "N",51,"5589505006","5589505006",2016,144.65,1,3813201 "N",51,"5589505014","5589505014",2016,144.65,1,3813202 "N",51,"5589505022","5589505022",2016,144.65,1,3813203 "N",51,"5589505030","5589505030",2016,144.65,1,3813204 "N",51,"5589505048","5589505048",2016,144.65,1,3816385 "N",51,"5589505055","5589505055",2016,144.65,1,3813205 "N",51,"5589505063","5589505063",2016,144.65,1,3813206 "N",51,"5589505071","5589505071",2016,144.65,1,3816386 "N",51,"5589505089","5589505089",2016,144.65,1,3816387 "N",51,"5589505097","5589505097",2016,144.65,1,3816388 "N",51,"5589505105","5589505105",2016,144.65,1,3817715 "N",51,"5589505113","5589505113",2016,144.65,1,3813207 "N",51,"5589505121","5589505121",2016,144.65,1,3813208 "N",51,"5589505139","5589505139",2016,144.65,1,3817716 "N",51,"5589505147","5589505147",2016,144.65,1,3813209 "N",51,"5589505154","5589505154",2016,144.65,1,3816389 "N",51,"5589505162","5589505162",2016,144.65,1,3813210 "N",51,"5589505170","5589505170",2016,144.65,1,3817717 "N",51,"5589505188","5589505188",2016,144.65,1,3813211 "N",51,"5589505196","5589505196",2016,144.65,1,3813212 "N",51,"5589505204","5589505204",2016,144.65,1,3813213 "N",51,"5589505212","5589505212",2016,144.65,1,3813214 "N",51,"5589505220","5589505220",2016,144.65,1,3813215 "N",51,"5589505238","5589505238",2016,144.65,1,3816390 "N",51,"5589505246","5589505246",2016,144.65,1,3813216 "N",51,"5589505253","5589505253",2016,7.22,1,3810169 "N",51,"5589505261","5589505261",2016,144.65,1,3813217 "N",51,"5589505279","5589505279",2016,144.65,1,3816391 "N",51,"5589505287","5589505287",2016,144.65,1,3813218 "N",51,"5589505295","5589505295",2016,144.65,1,3813219 "N",51,"5589505303","5589505303",2016,144.65,1,3816392 "N",51,"5589505311","5589505311",2016,144.65,1,3816393 "N",51,"5589505329","5589505329",2016,144.65,1,3817718 "N",51,"5589505337","5589505337",2016,144.65,1,3813220 "N",51,"5589505345","5589505345",2016,144.65,1,3816394 "N",51,"5589505352","5589505352",2016,144.65,1,3813221 "N",51,"5589505360","5589505360",2016,144.65,1,3813222 "N",51,"5589505378","5589505378",2016,144.65,1,3813223 "N",51,"5589505386","5589505386",2016,144.65,1,3813224 "N",51,"5589505394","5589505394",2016,144.65,1,3813225 "N",51,"5589505402","5589505402",2016,144.65,1,3813226 "N",51,"5589505410","5589505410",2016,144.65,1,3816395 "N",51,"5589505428","5589505428",2016,144.65,1,3817719 "N",51,"5589505436","5589505436",2016,144.65,1,3816396 "N",51,"5589505444","5589505444",2016,144.65,1,3813227 "N",51,"5589505451","5589505451",2016,144.65,1,3817720 "N",51,"5589505469","5589505469",2016,144.65,1,3813228 "N",51,"5589505477","5589505477",2016,144.65,1,3813229 "N",51,"5589505485","5589505485",2016,144.65,1,3813230 "N",51,"5589505493","5589505493",2016,144.65,1,3813231 "N",51,"5589505501","5589505501",2016,144.65,1,3813232 "N",51,"5589505519","5589505519",2016,144.65,1,3813233 "N",51,"5589505527","5589505527",2016,144.65,1,3816397 "N",51,"5589505535","5589505535",2016,144.65,1,3816398 "N",51,"5589505543","5589505543",2016,144.65,1,3816399 "N",51,"5589505550","5589505550",2016,144.65,1,3816400 "N",51,"5589505568","5589505568",2016,144.65,1,3816401 "N",51,"5589505576","5589505576",2016,144.65,1,3816402 "N",51,"5589505584","5589505584",2016,144.65,1,3816403 "N",51,"5589505592","5589505592",2016,144.65,1,3816404 "N",51,"5589505600","5589505600",2016,144.65,1,3813234 "N",51,"5589505618","5589505618",2016,144.65,1,3816405 "N",51,"5589505626","5589505626",2016,144.65,1,3816406 "N",51,"5589505634","5589505634",2016,144.65,1,3816407 "N",51,"5589505642","5589505642",2016,144.65,1,3816408 "N",51,"5589505659","5589505659",2016,144.65,1,3816409 "N",51,"5589505667","5589505667",2016,144.65,1,3816410 "N",51,"5589505675","5589505675",2016,144.65,1,3816411 "N",51,"5589505683","5589505683",2016,144.65,1,3813235 "N",51,"5589505691","5589505691",2016,144.65,1,3813236 "N",51,"5589505709","5589505709",2016,144.65,1,3813237 "N",51,"5589505717","5589505717",2016,144.65,1,3816412 "N",51,"5589505725","5589505725",2016,144.65,1,3817721 "N",51,"5589505733","5589505733",2016,144.65,1,3816413 "N",51,"5589505741","5589505741",2016,144.65,1,3816414 "N",51,"5589505758","5589505758",2016,144.65,1,3816415 "N",51,"5589505766","5589505766",2016,144.65,1,3813238 "N",51,"5589505774","5589505774",2016,144.65,1,3813239 "N",51,"5589505782","5589505782",2016,144.65,1,3813240 "N",51,"5589505790","5589505790",2016,144.65,1,3813241 "N",51,"5589505808","5589505808",2016,144.65,1,3813242 "N",51,"5589505816","5589505816",2016,144.65,1,3816416 "N",51,"5589505824","5589505824",2016,144.65,1,3816417 "N",51,"5589505832","5589505832",2016,144.65,1,3817722 "N",51,"5589505840","5589505840",2016,144.65,1,3816418 "N",51,"5589505857","5589505857",2016,144.65,1,3816419 "N",51,"5589505865","5589505865",2016,144.65,1,3817723 "N",51,"5589505873","5589505873",2016,144.65,1,3813243 "N",51,"5589505881","5589505881",2016,144.65,1,3817724 "N",51,"5589505899","5589505899",2016,144.65,1,3813244 "N",51,"5589505907","5589505907",2016,144.65,1,3813245 "N",51,"5589505915","5589505915",2016,144.65,1,3813246 "N",51,"5589505923","5589505923",2016,144.65,1,3816420 "N",51,"5589505931","5589505931",2016,144.65,1,3817725 "N",51,"5589505949","5589505949",2016,144.65,1,3816421 "N",51,"5589505956","5589505956",2016,144.65,1,3816422 "N",51,"5589505964","5589505964",2016,144.65,1,3813247 "N",51,"5589505972","5589505972",2016,144.65,1,3813248 "N",51,"5589505980","5589505980",2016,7.22,1,3818089 "N",51,"5589505998","5589505998",2016,144.65,1,3816423 "N",51,"5589506004","5589506004",2016,144.65,1,3817726 "N",51,"5589506012","5589506012",2016,144.65,1,3816424 "N",51,"5589506020","5589506020",2016,144.65,1,3816425 "N",51,"5589506038","5589506038",2016,144.65,1,3816426 "N",51,"5589506046","5589506046",2016,144.65,1,3817727 "N",51,"5589506053","5589506053",2016,144.65,1,3816427 "N",51,"5589506061","5589506061",2016,144.65,1,3817728 "N",51,"5589506079","5589506079",2016,144.65,1,3813249 "N",51,"5589506087","5589506087",2016,144.65,1,3816428 "N",51,"5589506095","5589506095",2016,144.65,1,3813250 "N",51,"5589506103","5589506103",2016,144.65,1,3813251 "N",51,"5589506111","5589506111",2016,144.65,1,3816429 "N",51,"5589506129","5589506129",2016,144.65,1,3813252 "N",51,"5589506137","5589506137",2016,144.65,1,3816430 "N",51,"5589506145","5589506145",2016,144.65,1,3816431 "N",51,"5589506152","5589506152",2016,144.65,1,3816432 "N",51,"5589506160","5589506160",2016,144.65,1,3813253 "N",51,"5589506178","5589506178",2016,144.65,1,3813254 "N",51,"5589506186","5589506186",2016,144.65,1,3813255 "N",51,"5589506194","5589506194",2016,144.65,1,3813256 "N",51,"5589506202","5589506202",2016,144.65,1,3813257 "N",51,"5589506210","5589506210",2016,144.65,1,3813258 "N",51,"5589506228","5589506228",2016,144.65,1,3813259 "N",51,"5589506236","5589506236",2016,144.65,1,3816433 "N",51,"5589506244","5589506244",2016,144.65,1,3816434 "N",51,"5589506251","5589506251",2016,144.65,1,3816435 "N",51,"5589506269","5589506269",2016,144.65,1,3816436 "N",51,"5589506277","5589506277",2016,144.65,1,3813260 "N",51,"5589506285","5589506285",2016,144.65,1,3813261 "N",51,"5589506293","5589506293",2016,144.65,1,3813262 "N",51,"5589506301","5589506301",2016,144.65,1,3816437 "N",51,"5589506319","5589506319",2016,144.65,1,3816438 "N",51,"5589506327","5589506327",2016,144.65,1,3817729 "N",51,"5589506335","5589506335",2016,144.65,1,3813263 "N",51,"5589506343","5589506343",2016,144.65,1,3816439 "N",51,"5589506350","5589506350",2016,144.65,1,3816440 "N",51,"5589506368","5589506368",2016,144.65,1,3813264 "N",51,"5589506376","5589506376",2016,144.65,1,3816441 "N",51,"5589506384","5589506384",2016,144.65,1,3813265 "N",51,"5589506392","5589506392",2016,144.65,1,3813266 "N",51,"5589506400","5589506400",2016,144.65,1,3817730 "N",51,"5589506418","5589506418",2016,144.65,1,3816442 "N",51,"5589506426","5589506426",2016,144.65,1,3813267 "N",51,"5589506434","5589506434",2016,144.65,1,3816443 "N",51,"5589506442","5589506442",2016,144.65,1,3813268 "N",51,"5589506459","5589506459",2016,144.65,1,3816444 "N",51,"5589506467","5589506467",2016,144.65,1,3816445 "N",51,"5589506475","5589506475",2016,144.65,1,3816446 "N",51,"5589506483","5589506483",2016,144.65,1,3813269 "N",51,"5589506491","5589506491",2016,144.65,1,3813270 "N",51,"5589506509","5589506509",2016,144.65,1,3813271 "N",51,"5589506517","5589506517",2016,144.65,1,3813272 "N",51,"5589506525","5589506525",2016,144.65,1,3813273 "N",51,"5589506533","5589506533",2016,144.65,1,3813274 "N",51,"5589506541","5589506541",2016,144.65,1,3816447 "N",51,"5589506558","5589506558",2016,144.65,1,3817731 "N",51,"5589506566","5589506566",2016,144.65,1,3813275 "N",51,"5589506574","5589506574",2016,144.65,1,3813276 "N",51,"5589506582","5589506582",2016,144.65,1,3816448 "N",51,"5589506590","5589506590",2016,144.65,1,3816449 "N",51,"5589506608","5589506608",2016,144.65,1,3813277 "N",51,"5589506616","5589506616",2016,144.65,1,3813278 "N",51,"5589506624","5589506624",2016,144.65,1,3813279 "N",51,"5589506632","5589506632",2016,144.65,1,3813280 "N",51,"5589506640","5589506640",2016,144.65,1,3813281 "N",51,"5589506657","5589506657",2016,144.65,1,3813282 "N",51,"5589506665","5589506665",2016,144.65,1,3817732 "N",51,"5589506673","5589506673",2016,144.65,1,3816450 "N",51,"5589506681","5589506681",2016,144.65,1,3817733 "N",51,"5589506699","5589506699",2016,144.65,1,3813283 "N",51,"5589506707","5589506707",2016,144.65,1,3813284 "N",51,"5589506715","5589506715",2016,144.65,1,3816451 "N",51,"5589506723","5589506723",2016,144.65,1,3813285 "N",51,"5589506731","5589506731",2016,144.65,1,3813286 "N",51,"5589506749","5589506749",2016,144.65,1,3816452 "N",51,"5589506756","5589506756",2016,144.65,1,3817734 "N",51,"5589506764","5589506764",2016,144.65,1,3816453 "N",51,"5589506772","5589506772",2016,144.65,1,3816454 "N",51,"5589506780","5589506780",2016,144.65,1,3817735 "N",51,"5589506798","5589506798",2016,144.65,1,3813287 "N",51,"5589506806","5589506806",2016,144.65,1,3816455 "N",51,"5589506814","5589506814",2016,144.65,1,3817736 "N",51,"5589506822","5589506822",2016,144.65,1,3817737 "N",51,"5589506830","5589506830",2016,144.65,1,3813288 "N",51,"5589506848","5589506848",2016,144.65,1,3813289 "N",51,"5589506855","5589506855",2016,144.65,1,3817738 "N",51,"5589506863","5589506863",2016,144.65,1,3817739 "N",51,"5589506871","5589506871",2016,144.65,1,3813290 "N",51,"5589506889","5589506889",2016,144.65,1,3813291 "N",51,"5589506897","5589506897",2016,144.65,1,3813292 "N",51,"5589506905","5589506905",2016,144.65,1,3813293 "N",51,"5589506913","5589506913",2016,144.65,1,3813294 "N",51,"5589506921","5589506921",2016,144.65,1,3813295 "N",51,"5589506939","5589506939",2016,144.65,1,3813296 "N",51,"5589506947","5589506947",2016,144.65,1,3813297 "N",51,"5589506954","5589506954",2016,144.65,1,3813298 "N",51,"5589506962","5589506962",2016,144.65,1,3813299 "N",51,"5589506970","5589506970",2016,144.65,1,3813300 "N",51,"5589506988","5589506988",2016,144.65,1,3813301 "N",51,"5589506996","5589506996",2016,144.65,1,3813302 "N",51,"5589507002","5589507002",2016,144.65,1,3816456 "N",51,"5589507010","5589507010",2016,144.65,1,3817740 "N",51,"5589507028","5589507028",2016,144.65,1,3813303 "N",51,"5589507036","5589507036",2016,144.65,1,3813304 "N",51,"5589507044","5589507044",2016,144.65,1,3816457 "N",51,"5589507051","5589507051",2016,144.65,1,3816458 "N",51,"5589507069","5589507069",2016,144.65,1,3813305 "N",51,"5589507077","5589507077",2016,144.65,1,3813306 "N",51,"5589507085","5589507085",2016,144.65,1,3817741 "N",51,"5589507093","5589507093",2016,144.65,1,3813307 "N",51,"5589507101","5589507101",2016,144.65,1,3817742 "N",51,"5589507119","5589507119",2016,144.65,1,3817743 "N",51,"5589507127","5589507127",2016,144.65,1,3813308 "N",51,"5589507135","5589507135",2016,144.65,1,3813309 "N",51,"5589507143","5589507143",2016,144.65,1,3817744 "N",51,"5589507150","5589507150",2016,144.65,1,3813310 "N",51,"5589507168","5589507168",2016,144.65,1,3816459 "N",51,"5589507176","5589507176",2016,144.65,1,3813311 "N",51,"5589507184","5589507184",2016,144.65,1,3813312 "N",51,"5589507192","5589507192",2016,144.65,1,3813313 "N",51,"5589507200","5589507200",2016,144.65,1,3813314 "N",51,"5589507218","5589507218",2016,144.65,1,3813315 "N",51,"5589507226","5589507226",2016,144.65,1,3813316 "N",51,"5589507234","5589507234",2016,144.65,1,3813317 "N",51,"5589507242","5589507242",2016,144.65,1,3813318 "N",51,"5589507259","5589507259",2016,144.65,1,3813319 "N",51,"5589507267","5589507267",2016,144.65,1,3817745 "N",51,"5589507275","5589507275",2016,144.65,1,3813320 "N",51,"5589507283","5589507283",2016,144.65,1,3813321 "N",51,"5589507291","5589507291",2016,144.65,1,3816460 "N",51,"5589507309","5589507309",2016,144.65,1,3813322 "N",51,"5589507317","5589507317",2016,144.65,1,3816461 "N",51,"5589507325","5589507325",2016,144.65,1,3813323 "N",51,"5589507333","5589507333",2016,144.65,1,3817746 "N",51,"5589507341","5589507341",2016,144.65,1,3813324 "N",51,"5589507358","5589507358",2016,144.65,1,3816462 "N",51,"5589507366","5589507366",2016,144.65,1,3816463 "N",51,"5589507374","5589507374",2016,144.65,1,3816464 "N",51,"5589507382","5589507382",2016,144.65,1,3816465 "N",51,"5589507390","5589507390",2016,144.65,1,3816466 "N",51,"5589507408","5589507408",2016,144.65,1,3816467 "N",51,"5589507416","5589507416",2016,144.65,1,3816468 "N",51,"5589507424","5589507424",2016,144.65,1,3816469 "N",51,"5589507432","5589507432",2016,144.65,1,3816470 "N",51,"5589507440","5589507440",2016,144.65,1,3816471 "N",51,"5589507457","5589507457",2016,144.65,1,3816472 "N",51,"5589507465","5589507465",2016,144.65,1,3816473 "N",51,"5589507473","5589507473",2016,144.65,1,3816474 "N",51,"5589507481","5589507481",2016,144.65,1,3817747 "N",51,"5589507499","5589507499",2016,144.65,1,3816475 "N",51,"5589507507","5589507507",2016,144.65,1,3816476 "N",51,"5589507515","5589507515",2016,144.65,1,3816477 "N",51,"5589507523","5589507523",2016,144.65,1,3816478 "N",51,"5589507531","5589507531",2016,144.65,1,3816479 "N",51,"5589507549","5589507549",2016,144.65,1,3816480 "N",51,"5589507556","5589507556",2016,144.65,1,3816481 "N",51,"5589507564","5589507564",2016,144.65,1,3816482 "N",51,"5589507572","5589507572",2016,144.65,1,3816483 "N",51,"5589507580","5589507580",2016,144.65,1,3816484 "N",51,"5589507598","5589507598",2016,144.65,1,3816485 "N",51,"5589507606","5589507606",2016,144.65,1,3816486 "N",51,"5589507614","5589507614",2016,144.65,1,3816487 "N",51,"5589507622","5589507622",2016,144.65,1,3816488 "N",51,"5589507630","5589507630",2016,144.65,1,3816489 "N",51,"5589507648","5589507648",2016,144.65,1,3816490 "N",51,"5589507655","5589507655",2016,144.65,1,3816491 "N",51,"5589507663","5589507663",2016,144.65,1,3816492 "N",51,"5589507671","5589507671",2016,144.65,1,3816493 "N",51,"5589507689","5589507689",2016,144.65,1,3816494 "N",51,"5589507697","5589507697",2016,144.65,1,3816495 "N",51,"5589507705","5589507705",2016,144.65,1,3816496 "N",51,"5589507713","5589507713",2016,144.65,1,3816497 "N",51,"5589507721","5589507721",2016,144.65,1,3816498 "N",51,"5589507739","5589507739",2016,144.65,1,3816499 "N",51,"5589507747","5589507747",2016,144.65,1,3816500 "N",51,"5589507754","5589507754",2016,144.65,1,3816501 "N",51,"5589507762","5589507762",2016,144.65,1,3816502 "N",51,"5589507770","5589507770",2016,144.65,1,3816503 "N",51,"5589507788","5589507788",2016,144.65,1,3816504 "N",51,"5589507796","5589507796",2016,144.65,1,3816505 "N",51,"5589507804","5589507804",2016,144.65,1,3816506 "N",51,"5589507812","5589507812",2016,144.65,1,3816507 "N",51,"5589507820","5589507820",2016,144.65,1,3816508 "N",51,"5589507838","5589507838",2016,144.65,1,3816509 "N",51,"5589507846","5589507846",2016,144.65,1,3816510 "N",51,"5589507853","5589507853",2016,144.65,1,3816511 "N",51,"5589700102","5589700102",2016,144.65,1,3805835 "N",51,"5589700151","5589700151",2016,144.65,1,3805836 "N",51,"5589700201","5589700201",2016,144.65,1,3805837 "N",51,"5589700250","5589700250",2016,144.65,1,3805838 "N",51,"5589700300","5589700300",2016,144.65,1,3800703 "N",51,"5589700359","5589700359",2016,144.65,1,3800704 "N",51,"5589700409","5589700409",2016,144.65,1,3787645 "N",51,"5589700458","5589700458",2016,144.65,1,3800705 "N",51,"5589700508","5589700508",2016,144.65,1,3805839 "N",51,"5589700557","5589700557",2016,144.65,1,3805840 "N",51,"5589700607","5589700607",2016,144.65,1,3800706 "N",51,"5589700656","5589700656",2016,144.65,1,3805841 "N",51,"5589700706","5589700706",2016,144.65,1,3805842 "N",51,"5589700755","5589700755",2016,144.65,1,3805843 "N",51,"5589700805","5589700805",2016,144.65,1,3805844 "N",51,"5589700854","5589700854",2016,144.65,1,3805845 "N",51,"5589700904","5589700904",2016,144.65,1,3800707 "N",51,"5589700953","5589700953",2016,144.65,1,3805846 "N",51,"5589701001","5589701001",2016,144.65,1,3805847 "N",51,"5589701050","5589701050",2016,144.65,1,3805848 "N",51,"5589701100","5589701100",2016,144.65,1,3805849 "N",51,"5589701159","5589701159",2016,144.65,1,3800708 "N",51,"5589701209","5589701209",2016,144.65,1,3805850 "N",51,"5589701258","5589701258",2016,144.65,1,3805851 "N",51,"5589701357","5589701357",2016,144.65,1,3805852 "N",51,"5589701407","5589701407",2016,144.65,1,3805853 "N",51,"5589711059","5589711059",2016,144.65,1,3805854 "N",51,"5589711109","5589711109",2016,144.65,1,3805855 "N",51,"5589711158","5589711158",2016,144.65,1,3805856 "N",51,"5589711208","5589711208",2016,144.65,1,3805857 "N",51,"5589711257","5589711257",2016,144.65,1,3805858 "N",51,"5589711307","5589711307",2016,144.65,1,3800709 "N",51,"5589711356","5589711356",2016,144.65,1,3800710 "N",51,"5589711406","5589711406",2016,144.65,1,3805859 "N",51,"5589711455","5589711455",2016,144.65,1,3805860 "N",51,"5589711505","5589711505",2016,144.65,1,3805861 "N",51,"5589711554","5589711554",2016,144.65,1,3805862 "N",51,"5589711604","5589711604",2016,144.65,1,3805863 "N",51,"5589711653","5589711653",2016,144.65,1,3805864 "N",51,"5589711703","5589711703",2016,144.65,1,3805865 "N",51,"5589711752","5589711752",2016,144.65,1,3800711 "N",51,"5589711802","5589711802",2016,144.65,1,3800712 "N",51,"5589711851","5589711851",2016,144.65,1,3800713 "N",51,"5589711901","5589711901",2016,144.65,1,3805866 "N",51,"5589711950","5589711950",2016,144.65,1,3800714 "N",51,"5589712008","5589712008",2016,144.65,1,3805867 "N",51,"5589712057","5589712057",2016,144.65,1,3805868 "N",51,"5589712107","5589712107",2016,144.65,1,3805869 "N",51,"5589712156","5589712156",2016,144.65,1,3805870 "N",51,"5589712206","5589712206",2016,144.65,1,3805871 "N",51,"5589712255","5589712255",2016,144.65,1,3805872 "N",51,"5589712305","5589712305",2016,144.65,1,3800715 "N",51,"5589712354","5589712354",2016,144.65,1,3805873 "N",51,"5589712404","5589712404",2016,144.65,1,3805874 "N",51,"5589712453","5589712453",2016,144.65,1,3805875 "N",51,"5589712503","5589712503",2016,144.65,1,3805876 "N",51,"5589712552","5589712552",2016,144.65,1,3800716 "N",51,"5589712602","5589712602",2016,144.65,1,3805877 "N",51,"5589712651","5589712651",2016,144.65,1,3805878 "N",51,"5589712701","5589712701",2016,144.65,1,3805879 "N",51,"5589712750","5589712750",2016,144.65,1,3805880 "N",51,"5589712800","5589712800",2016,144.65,1,3800717 "N",51,"5589712859","5589712859",2016,144.65,1,3805881 "N",51,"5589712909","5589712909",2016,144.65,1,3805882 "N",51,"5589713006","5589713006",2016,144.65,1,3805883 "N",51,"5589713055","5589713055",2016,144.65,1,3805884 "N",51,"5589713105","5589713105",2016,144.65,1,3805885 "N",51,"5589713154","5589713154",2016,144.65,1,3805886 "N",51,"5589713204","5589713204",2016,144.65,1,3800718 "N",51,"5589713253","5589713253",2016,144.65,1,3805887 "N",51,"5589713303","5589713303",2016,144.65,1,3805888 "N",51,"5589713352","5589713352",2016,144.65,1,3800719 "N",51,"5589713402","5589713402",2016,144.65,1,3800720 "N",51,"5589713451","5589713451",2016,144.65,1,3800721 "N",51,"5589713501","5589713501",2016,144.65,1,3805889 "N",51,"5589713550","5589713550",2016,144.65,1,3805890 "N",51,"5589713600","5589713600",2016,144.65,1,3805891 "N",51,"5589713659","5589713659",2016,144.65,1,3805892 "N",51,"5589713709","5589713709",2016,144.65,1,3805893 "N",51,"5589713758","5589713758",2016,144.65,1,3805894 "N",51,"5589713808","5589713808",2016,144.65,1,3805895 "N",51,"5589713857","5589713857",2016,144.65,1,3805896 "N",51,"5589713907","5589713907",2016,144.65,1,3800722 "N",51,"5589714004","5589714004",2016,144.65,1,3805897 "N",51,"5589714053","5589714053",2016,144.65,1,3805898 "N",51,"5589714103","5589714103",2016,144.65,1,3800723 "N",51,"5589714152","5589714152",2016,144.65,1,3805899 "N",51,"5589714202","5589714202",2016,144.65,1,3805900 "N",51,"5589714251","5589714251",2016,144.65,1,3805901 "N",51,"5589714301","5589714301",2016,144.65,1,3800724 "N",51,"5589714350","5589714350",2016,144.65,1,3805902 "N",51,"5589714400","5589714400",2016,144.65,1,3805903 "N",51,"5589714459","5589714459",2016,144.65,1,3805904 "N",51,"5589714509","5589714509",2016,144.65,1,3805905 "N",51,"5589714558","5589714558",2016,144.65,1,3805906 "N",51,"5589714608","5589714608",2016,144.65,1,3805907 "N",51,"5589714657","5589714657",2016,144.65,1,3805908 "N",51,"5589714707","5589714707",2016,144.65,1,3805909 "N",51,"5589714756","5589714756",2016,144.65,1,3805910 "N",51,"5589714806","5589714806",2016,144.65,1,3805911 "N",51,"5589714855","5589714855",2016,144.65,1,3787602 "N",51,"5589714905","5589714905",2016,144.65,1,3805912 "N",51,"5589714954","5589714954",2016,144.65,1,3805913 "N",51,"5589715001","5589715001",2016,144.65,1,3805914 "N",51,"5589715050","5589715050",2016,144.65,1,3805915 "N",51,"5589715100","5589715100",2016,144.65,1,3787603 "N",51,"5589715159","5589715159",2016,144.65,1,3805916 "N",51,"5589715209","5589715209",2016,144.65,1,3805917 "N",51,"5589715258","5589715258",2016,144.65,1,3805918 "N",51,"5589715308","5589715308",2016,144.65,1,3805919 "N",51,"5589715357","5589715357",2016,144.65,1,3805920 "N",51,"5589715407","5589715407",2016,144.65,1,3800725 "N",51,"5589715456","5589715456",2016,144.65,1,3805921 "N",51,"5589715506","5589715506",2016,144.65,1,3805922 "N",51,"5589715555","5589715555",2016,144.65,1,3800726 "N",51,"5589715605","5589715605",2016,144.65,1,3800727 "N",51,"5589715654","5589715654",2016,144.65,1,3800728 "N",51,"5589715704","5589715704",2016,144.65,1,3800729 "N",51,"5589715753","5589715753",2016,144.65,1,3800730 "N",51,"5589715803","5589715803",2016,144.65,1,3800731 "N",51,"5589715852","5589715852",2016,144.65,1,3800732 "N",51,"5589715902","5589715902",2016,144.65,1,3805923 "N",51,"5589715951","5589715951",2016,144.65,1,3800733 "N",51,"5589716009","5589716009",2016,144.65,1,3805924 "N",51,"5589716058","5589716058",2016,144.65,1,3805925 "N",51,"5589716108","5589716108",2016,144.65,1,3805926 "N",51,"5589716157","5589716157",2016,144.65,1,3805927 "N",51,"5589716207","5589716207",2016,144.65,1,3805928 "N",51,"5589716256","5589716256",2016,144.65,1,3805929 "N",51,"5589716306","5589716306",2016,144.65,1,3805930 "N",51,"5589716355","5589716355",2016,144.65,1,3805931 "N",51,"5589716405","5589716405",2016,144.65,1,3805932 "N",51,"5589716454","5589716454",2016,144.65,1,3805933 "N",51,"5589716504","5589716504",2016,144.65,1,3805934 "N",51,"5589716553","5589716553",2016,144.65,1,3805935 "N",51,"5589716603","5589716603",2016,144.65,1,3805936 "N",51,"5589716652","5589716652",2016,144.65,1,3787604 "N",51,"5589716702","5589716702",2016,144.65,1,3800734 "N",51,"5589716751","5589716751",2016,144.65,1,3805937 "N",51,"5589716801","5589716801",2016,144.65,1,3805938 "N",51,"5589716850","5589716850",2016,144.65,1,3800735 "N",51,"5589716900","5589716900",2016,144.65,1,3800736 "N",51,"5589716959","5589716959",2016,144.65,1,3805939 "N",51,"5589717007","5589717007",2016,144.65,1,3805940 "N",51,"5589717056","5589717056",2016,144.65,1,3805941 "N",51,"5589717106","5589717106",2016,144.65,1,3805942 "N",51,"5589717155","5589717155",2016,144.65,1,3805943 "N",51,"5589717205","5589717205",2016,144.65,1,3805944 "N",51,"5589717254","5589717254",2016,144.65,1,3805945 "N",51,"5589717304","5589717304",2016,144.65,1,3800737 "N",51,"5589717353","5589717353",2016,144.65,1,3805946 "N",51,"5589717403","5589717403",2016,144.65,1,3805947 "N",51,"5589717452","5589717452",2016,144.65,1,3800738 "N",51,"5589717502","5589717502",2016,144.65,1,3800739 "N",51,"5589717551","5589717551",2016,144.65,1,3805948 "N",51,"5589717601","5589717601",2016,144.65,1,3805949 "N",51,"5589717650","5589717650",2016,144.65,1,3805950 "N",51,"5589717700","5589717700",2016,144.65,1,3805951 "N",51,"5589717759","5589717759",2016,144.65,1,3800740 "N",51,"5589717809","5589717809",2016,144.65,1,3800741 "N",51,"5589717858","5589717858",2016,144.65,1,3800742 "N",51,"5589717874","5589717874",2016,144.65,1,3805952 "N",51,"5589717908","5589717908",2016,144.65,1,3805953 "N",51,"5589717957","5589717957",2016,144.65,1,3805954 "N",51,"5589718005","5589718005",2016,144.65,1,3805955 "N",51,"5589718054","5589718054",2016,144.65,1,3805956 "N",51,"5589718104","5589718104",2016,144.65,1,3805957 "N",51,"5589718153","5589718153",2016,144.65,1,3805958 "N",51,"5589718203","5589718203",2016,144.65,1,3805959 "N",51,"5589718252","5589718252",2016,144.65,1,3800743 "N",51,"5589718302","5589718302",2016,144.65,1,3805960 "N",51,"5589718351","5589718351",2016,144.65,1,3800744 "N",51,"5589718401","5589718401",2016,144.65,1,3800745 "N",51,"5589718450","5589718450",2016,144.65,1,3800746 "N",51,"5589718500","5589718500",2016,144.65,1,3805961 "N",51,"5589718559","5589718559",2016,144.65,1,3805962 "N",51,"5589718609","5589718609",2016,144.65,1,3805963 "N",51,"5589718658","5589718658",2016,144.65,1,3805964 "N",51,"5589718708","5589718708",2016,144.65,1,3805965 "N",51,"5589718757","5589718757",2016,144.65,1,3800747 "N",51,"5589718807","5589718807",2016,144.65,1,3805966 "N",51,"5589718856","5589718856",2016,144.65,1,3800748 "N",51,"5589718906","5589718906",2016,144.65,1,3805967 "N",51,"5589718955","5589718955",2016,144.65,1,3805968 "N",51,"5589719003","5589719003",2016,144.65,1,3805969 "N",51,"5589719052","5589719052",2016,144.65,1,3800749 "N",51,"5589719102","5589719102",2016,144.65,1,3800750 "N",51,"5589719151","5589719151",2016,144.65,1,3800751 "N",51,"5589719201","5589719201",2016,144.65,1,3800752 "N",51,"5589719250","5589719250",2016,144.65,1,3800753 "N",51,"5589719300","5589719300",2016,144.65,1,3805970 "N",51,"5589719359","5589719359",2016,144.65,1,3800754 "N",51,"5589719409","5589719409",2016,144.65,1,3805971 "N",51,"5589719458","5589719458",2016,144.65,1,3800755 "N",51,"5589719508","5589719508",2016,144.65,1,3805972 "N",51,"5589719557","5589719557",2016,144.65,1,3800756 "N",51,"5589719607","5589719607",2016,144.65,1,3805973 "N",51,"5589719656","5589719656",2016,144.65,1,3805974 "N",51,"5589719706","5589719706",2016,144.65,1,3805975 "N",51,"5589719755","5589719755",2016,144.65,1,3805976 "N",51,"5589719805","5589719805",2016,144.65,1,3805977 "N",51,"5589719854","5589719854",2016,144.65,1,3800757 "N",51,"5589719904","5589719904",2016,144.65,1,3805978 "N",51,"5589719953","5589719953",2016,144.65,1,3805979 "N",51,"5589720001","5589720001",2016,144.65,1,3805980 "N",51,"5589720050","5589720050",2016,144.65,1,3800758 "N",51,"5589720100","5589720100",2016,144.65,1,3800759 "N",51,"5589720159","5589720159",2016,144.65,1,3805981 "N",51,"5589720209","5589720209",2016,144.65,1,3800760 "N",51,"5589720258","5589720258",2016,144.65,1,3800761 "N",51,"5589720308","5589720308",2016,144.65,1,3805982 "N",51,"5589720357","5589720357",2016,144.65,1,3800762 "N",51,"5589720407","5589720407",2016,144.65,1,3800763 "N",51,"5589720456","5589720456",2016,144.65,1,3805983 "N",51,"5589720506","5589720506",2016,144.65,1,3805984 "N",51,"5589720555","5589720555",2016,144.65,1,3800764 "N",51,"5589720605","5589720605",2016,144.65,1,3800765 "N",51,"5589720654","5589720654",2016,144.65,1,3805985 "N",51,"5589720704","5589720704",2016,144.65,1,3800766 "N",51,"5589720753","5589720753",2016,144.65,1,3800767 "N",51,"5589720803","5589720803",2016,144.65,1,3805986 "N",51,"5589720852","5589720852",2016,144.65,1,3800768 "N",51,"5589720902","5589720902",2016,144.65,1,3800769 "N",51,"5589720951","5589720951",2016,144.65,1,3805987 "N",51,"5589721009","5589721009",2016,144.65,1,3800770 "N",51,"5589721058","5589721058",2016,144.65,1,3800771 "N",51,"5589721108","5589721108",2016,144.65,1,3805988 "N",51,"5589721157","5589721157",2016,144.65,1,3805989 "N",51,"5589721207","5589721207",2016,144.65,1,3805990 "N",51,"5589721256","5589721256",2016,144.65,1,3805991 "N",51,"5589721306","5589721306",2016,144.65,1,3805992 "N",51,"5589721355","5589721355",2016,144.65,1,3800772 "N",51,"5589721405","5589721405",2016,144.65,1,3800773 "N",51,"5589721454","5589721454",2016,144.65,1,3805993 "N",51,"5589721504","5589721504",2016,144.65,1,3800774 "N",51,"5589721553","5589721553",2016,144.65,1,3800775 "N",51,"5589721603","5589721603",2016,144.65,1,3800776 "N",51,"5589721652","5589721652",2016,144.65,1,3805994 "N",51,"5589721702","5589721702",2016,144.65,1,3800777 "N",51,"5589721751","5589721751",2016,144.65,1,3800778 "N",51,"5589721801","5589721801",2016,144.65,1,3800779 "N",51,"5589721850","5589721850",2016,144.65,1,3805995 "N",51,"5589721900","5589721900",2016,144.65,1,3805996 "N",51,"5589721959","5589721959",2016,144.65,1,3805997 "N",51,"5589722007","5589722007",2016,144.65,1,3800780 "N",51,"5589722056","5589722056",2016,144.65,1,3805998 "N",51,"5589722106","5589722106",2016,7.22,1,3794667 "N",51,"5589722155","5589722155",2016,0.00,1,3824631 "N",51,"559000005","559000005",2016,0.00,1,3784383 "N",51,"5590300009","5590300009",2016,292.67,1,3705778 "N",51,"5590400007","5590400007",2016,619.91,1,3782088 "N",51,"5590500004","5590500004",2016,226.12,1,3705779 "N",51,"5590600002","5590600002",2016,147.18,1,3705780 "N",51,"5590700000","5590700000",2016,187.13,1,3705781 "N",51,"5590800008","5590800008",2016,7.22,1,3794668 "N",51,"5590900006","5590900006",2016,106.74,1,3705782 "N",51,"5591000004","5591000004",2016,135.68,1,3705783 "N",51,"5591100002","5591100002",2016,309.96,1,3740737 "N",51,"5591110001","5591110001",2016,309.96,1,3740738 "N",51,"5591300008","5591300008",2016,155.65,1,3705784 "N",51,"5591400006","5591400006",2016,309.96,1,3740739 "N",51,"5591410054","5591410054",2016,309.96,1,3740740 "N",51,"5591500003","5591500003",2016,143.77,1,3705785 "N",51,"5591600001","5591600001",2016,157.80,1,3705786 "N",51,"5591700009","5591700009",2016,179.67,1,3705787 "N",51,"5591800007","5591800007",2016,309.96,1,3647852 "N",51,"5591900005","5591900005",2016,143.52,1,3705788 "N",51,"5592000003","5592000003",2016,133.41,1,3705789 "N",51,"559200001","559200001",2016,0.00,1,3742648 "N",51,"5592010002","5592010002",2016,7.22,1,3794669 "N",51,"5592100001","5592100001",2016,113.31,1,3705790 "N",51,"5592200009","5592200009",2016,174.42,1,3705791 "N",51,"5592300007","5592300007",2016,148.51,1,3705792 "N",51,"5592400005","5592400005",2016,169.37,1,3705793 "N",51,"5592500002","5592500002",2016,7.22,1,3794670 "N",51,"5592600000","5592600000",2016,183.52,1,3705794 "N",51,"5592700008","5592700008",2016,115.96,1,3705795 "N",51,"5592800006","5592800006",2016,124.69,1,3705796 "N",51,"5592900004","5592900004",2016,174.61,1,3705797 "N",51,"5593100000","5593100000",2016,136.69,1,3705798 "N",51,"5593100059","5593100059",2016,309.96,1,3740741 "N",51,"5593200008","5593200008",2016,172.97,1,3705799 "N",51,"5593300154","5593300154",2016,0.00,1,3705800 "N",51,"5593400004","5593400004",2016,122.28,1,3705801 "N",51,"5593500001","5593500001",2016,143.27,1,3705802 "N",51,"5593600009","5593600009",2016,118.24,1,3705803 "N",51,"5593700007","5593700007",2016,123.55,1,3705804 "N",51,"5593800005","5593800005",2016,309.96,1,3740742 "N",51,"5594000100","5594000100",2016,228.84,1,3705805 "N",51,"5594000159","5594000159",2016,172.34,1,3705806 "N",51,"5594000209","5594000209",2016,256.71,1,3705807 "N",51,"5594000258","5594000258",2016,159.70,1,3705808 "N",51,"5594000308","5594000308",2016,211.14,1,3705809 "N",51,"5594001108","5594001108",2016,186.50,1,3705810 "N",51,"5594001157","5594001157",2016,171.58,1,3705811 "N",51,"5594001256","5594001256",2016,141.69,1,3705812 "N",51,"5594001306","5594001306",2016,309.96,1,3647853 "N",51,"5594001355","5594001355",2016,263.66,1,3705813 "N",51,"5594200106","5594200106",2016,214.05,1,3705814 "N",51,"5594200155","5594200155",2016,309.96,1,3740743 "N",51,"5594210006","5594210006",2016,153.06,1,3705815 "N",51,"5594210055","5594210055",2016,7.22,1,3794671 "N",51,"5594300005","5594300005",2016,0.00,1,3646943 "N",51,"5594800004","5594800004",2016,648.09,1,3798883 "N",51,"5595400059","5595400059",2016,1678.59,1,3824955 "N",51,"5595800003","5595800003",2016,1144.73,1,3798884 "N",51,"5596510056","5596510056",2016,0.00,1,3784384 "N",51,"5596700004","5596700004",2016,1623.77,1,3798885 "N",51,"559700000","559700000",2016,0.00,1,3742649 "N",51,"5597100006","5597100006",2016,993.47,1,3783031 "N",51,"5597110005","5597110005",2016,579.89,1,3788897 "N",51,"5597110070","5597110070",2016,660.56,1,3777327 "N",51,"5597300002","5597300002",2016,7.22,1,3776381 "N",51,"5597800001","5597800001",2016,26129.47,1,3647007 "N",51,"5597910057","5597910057",2016,619.91,1,3647854 "N",51,"5598000007","5598000007",2016,561.94,1,3780673 "N",51,"559800008","559800008",2016,0.00,1,3742650 "N",51,"5598100005","5598100005",2016,215.82,1,3705816 "N",51,"5598300001","5598300001",2016,669.56,1,3802970 "N",51,"5598400009","5598400009",2016,231.05,1,3705817 "N",51,"5598510005","5598510005",2016,309.96,1,3740744 "N",51,"5598510054","5598510054",2016,309.96,1,3740745 "N",51,"5598510153","5598510153",2016,309.96,1,3740746 "N",51,"5598800000","5598800000",2016,119.00,1,3705818 "N",51,"5598900008","5598900008",2016,141.24,1,3705819 "N",51,"5599000006","5599000006",2016,7.22,1,3794672 "N",51,"559900006","559900006",2016,14.69,1,3802307 "N",51,"559910005","559910005",2016,8.05,1,3802971 "N",51,"5599300000","5599300000",2016,110.40,1,3705820 "N",51,"5599600003","5599600003",2016,134.42,1,3705821 "N",51,"5599700001","5599700001",2016,122.41,1,3705822 "N",51,"5599800009","5599800009",2016,108.63,1,3705823 "N",51,"5600000003","5600000003",2016,108.13,1,3705824 "N",51,"5600100001","5600100001",2016,140.49,1,3705825 "N",51,"5600259","5600259",2016,19.80,1,3802972 "N",51,"5600309","5600309",2016,141.06,1,3705826 "N",51,"5600359","5600359",2016,167.04,1,3805999 "N",51,"5600400005","5600400005",2016,106.99,1,3705827 "N",51,"5600409","5600409",2016,13.00,1,3803859 "N",51,"5600459","5600459",2016,16.40,1,3803564 "N",51,"5600509","5600509",2016,16.40,1,3802973 "N",51,"5600559","5600559",2016,16.40,1,3803565 "N",51,"5600600000","5600600000",2016,125.44,1,3705828 "N",51,"5600609","5600609",2016,16.40,1,3802974 "N",51,"5600659","5600659",2016,16.40,1,3802975 "N",51,"5600709","5600709",2016,16.40,1,3802976 "N",51,"5600759","5600759",2016,13.00,1,3794673 "N",51,"5600800006","5600800006",2016,155.15,1,3705829 "N",51,"5600809","5600809",2016,16.40,1,3802977 "N",51,"5600859","5600859",2016,13.00,1,3794674 "N",51,"560100000","560100000",2016,0.00,1,3784385 "N",51,"5601000002","5601000002",2016,120.01,1,3705830 "N",51,"5601000051","5601000051",2016,195.91,1,3705831 "N",51,"5601110017","5601110017",2016,0.00,1,3784386 "N",51,"5601110109","5601110109",2016,7.22,1,3794675 "N",51,"5601110159","5601110159",2016,191.49,1,3705832 "N",51,"5601110209","5601110209",2016,181.56,1,3794676 "N",51,"5601110259","5601110259",2016,189.39,1,3794677 "N",51,"5601110309","5601110309",2016,7.22,1,3794678 "N",51,"5601110359","5601110359",2016,176.88,1,3794679 "N",51,"5601110409","5601110409",2016,189.39,1,3794680 "N",51,"5601110459","5601110459",2016,181.56,1,3794681 "N",51,"5601110509","5601110509",2016,189.39,1,3794682 "N",51,"5601110559","5601110559",2016,176.88,1,3794683 "N",51,"5601110609","5601110609",2016,189.39,1,3794684 "N",51,"5601110659","5601110659",2016,231.67,1,3794685 "N",51,"5601110709","5601110709",2016,189.39,1,3794686 "N",51,"5601110759","5601110759",2016,185.03,1,3794687 "N",51,"5601110809","5601110809",2016,189.39,1,3794688 "N",51,"5601110859","5601110859",2016,175.74,1,3794689 "N",51,"5601110909","5601110909",2016,176.88,1,3794690 "N",51,"5601110959","5601110959",2016,189.39,1,3794691 "N",51,"5601111009","5601111009",2016,189.39,1,3794692 "N",51,"5601111059","5601111059",2016,181.56,1,3794693 "N",51,"5601111109","5601111109",2016,189.39,1,3794694 "N",51,"5601111159","5601111159",2016,228.26,1,3794695 "N",51,"5601111209","5601111209",2016,258.42,1,3794696 "N",51,"5601111259","5601111259",2016,189.39,1,3794697 "N",51,"5601111309","5601111309",2016,176.88,1,3794698 "N",51,"5601111359","5601111359",2016,231.67,1,3794699 "N",51,"5601111409","5601111409",2016,254.30,1,3794700 "N",51,"5601111459","5601111459",2016,189.39,1,3794701 "N",51,"5601111509","5601111509",2016,181.56,1,3794702 "N",51,"5601111559","5601111559",2016,185.03,1,3794703 "N",51,"5601111609","5601111609",2016,7.22,1,3794704 "N",51,"5601111659","5601111659",2016,7.22,1,3794705 "N",51,"5601111709","5601111709",2016,7.22,1,3794706 "N",51,"5601111759","5601111759",2016,7.22,1,3794707 "N",51,"5601111809","5601111809",2016,264.17,1,3705833 "N",51,"5601111859","5601111859",2016,7.22,1,3794708 "N",51,"5601111909","5601111909",2016,191.80,1,3705834 "N",51,"5601111959","5601111959",2016,183.40,1,3705835 "N",51,"5601112009","5601112009",2016,191.49,1,3705836 "N",51,"5601112059","5601112059",2016,183.34,1,3705837 "N",51,"5601112109","5601112109",2016,7.22,1,3794709 "N",51,"5601112159","5601112159",2016,7.22,1,3794710 "N",51,"5601112209","5601112209",2016,183.34,1,3705838 "N",51,"5601112259","5601112259",2016,178.72,1,3705839 "N",51,"5601112309","5601112309",2016,231.67,1,3794711 "N",51,"5601112359","5601112359",2016,186.24,1,3705840 "N",51,"5601112409","5601112409",2016,191.17,1,3705841 "N",51,"5601112459","5601112459",2016,183.77,1,3794712 "N",51,"5601112509","5601112509",2016,258.47,1,3794713 "N",51,"5601112559","5601112559",2016,191.49,1,3705842 "N",51,"5601112609","5601112609",2016,175.74,1,3794714 "N",51,"5601112659","5601112659",2016,181.56,1,3794715 "N",51,"5601112709","5601112709",2016,185.03,1,3794716 "N",51,"5601112759","5601112759",2016,7.22,1,3794717 "N",51,"5601112809","5601112809",2016,181.56,1,3794718 "N",51,"5601112859","5601112859",2016,7.22,1,3794719 "N",51,"5601112909","5601112909",2016,191.49,1,3705843 "N",51,"5601112959","5601112959",2016,7.22,1,3794720 "N",51,"5601113009","5601113009",2016,0.00,1,3821491 "N",51,"5601113059","5601113059",2016,0.00,1,3821492 "N",51,"5601113109","5601113109",2016,0.00,1,3821493 "N",51,"5601113159","5601113159",2016,0.00,1,3821494 "N",51,"5601113209","5601113209",2016,0.00,1,3821495 "N",51,"5601113259","5601113259",2016,0.00,1,3821496 "N",51,"5601113309","5601113309",2016,0.00,1,3821497 "N",51,"5601113359","5601113359",2016,0.00,1,3821498 "N",51,"5601113409","5601113409",2016,0.00,1,3781227 "N",51,"5601113459","5601113459",2016,0.00,1,3821499 "N",51,"5601400152","5601400152",2016,1664.15,1,3781762 "N",51,"5601500001","5601500001",2016,0.00,1,3780674 "N",51,"5601500059","5601500059",2016,7.22,1,3647176 "N",51,"5601600058","5601600058",2016,0.00,1,3781763 "N",51,"5601900003","5601900003",2016,1464.47,1,3824904 "N",51,"5602000001","5602000001",2016,13861.88,1,3777429 "N",51,"5602000050","5602000050",2016,584.84,1,3647286 "N",51,"560300006","560300006",2016,76.38,1,3802308 "N",51,"560310005","560310005",2016,0.00,1,3779471 "N",51,"5603200006","5603200006",2016,371.00,1,3785632 "N",51,"560320009","560320009",2016,0.00,1,3779472 "N",51,"5603600007","5603600007",2016,7.22,1,3776382 "N",51,"5603600056","5603600056",2016,591.06,1,3785633 "N",51,"560400004","560400004",2016,394.30,1,3799502 "N",51,"560410003","560410003",2016,0.00,1,3784387 "N",51,"560410102","560410102",2016,206.83,1,3647855 "N",51,"560410259","560410259",2016,198.34,1,3743352 "N",51,"560410300","560410300",2016,169.51,1,3705844 "N",51,"560410359","560410359",2016,0.00,1,3742651 "N",51,"560410409","560410409",2016,0.00,1,3784388 "N",51,"560420002","560420002",2016,0.00,1,3784389 "N",51,"560420159","560420159",2016,329.74,1,3705845 "N",51,"560420259","560420259",2016,310.89,1,3705846 "N",51,"560420309","560420309",2016,118.41,1,3799503 "N",51,"5605700003","5605700003",2016,361.67,1,3824891 "N",51,"560700007","560700007",2016,0.00,1,3742652 "N",51,"561000059","561000059",2016,282.67,1,3705847 "N",51,"561000209","561000209",2016,301.28,1,3705848 "N",51,"561000309","561000309",2016,8.05,1,3802978 "N",51,"561000409","561000409",2016,241.79,1,3705849 "N",51,"561000509","561000509",2016,320.62,1,3705850 "N",51,"561000609","561000609",2016,267.01,1,3705851 "N",51,"561010059","561010059",2016,144.54,1,3705852 "N",51,"561410002","561410002",2016,0.00,1,3779473 "N",51,"561420009","561420009",2016,0.00,1,3779474 "N",51,"561600057","561600057",2016,4.90,1,3775087 "N",51,"561601006","561601006",2016,35.25,1,3775088 "N",51,"561605059","561605059",2016,31.33,1,3775089 "N",51,"561610056","561610056",2016,124.04,1,3705853 "N",51,"561610106","561610106",2016,3.92,1,3775090 "N",51,"561610209","561610209",2016,4.90,1,3775091 "N",51,"561610309","561610309",2016,127.10,1,3743353 "N",51,"561612003","561612003",2016,285.00,1,3743354 "N",51,"561615006","561615006",2016,19.58,1,3775092 "N",51,"561620006","561620006",2016,38.19,1,3775093 "N",51,"561700039","561700039",2016,16.65,1,3775094 "N",51,"561700105","561700105",2016,260.58,1,3705854 "N",51,"561700154","561700154",2016,231.14,1,3705855 "N",51,"561700204","561700204",2016,6.85,1,3775095 "N",51,"561700253","561700253",2016,97.24,1,3743355 "N",51,"561700303","561700303",2016,314.68,1,3705856 "N",51,"561700352","561700352",2016,259.05,1,3705857 "N",51,"561700409","561700409",2016,194.24,1,3799504 "N",51,"561710013","561710013",2016,97.97,1,3743356 "N",51,"561710054","561710054",2016,0.00,1,3779475 "N",51,"561710104","561710104",2016,246.99,1,3743357 "N",51,"561710153","561710153",2016,273.00,1,3799505 "N",51,"561720019","561720019",2016,0.00,1,3779476 "N",51,"561800004","561800004",2016,0.00,1,3783751 "N",51,"561900051","561900051",2016,255.01,1,3705858 "N",51,"561910522","561910522",2016,8.05,1,3802979 "N",51,"561910555","561910555",2016,8.05,1,3802980 "N",51,"561912056","561912056",2016,330.29,1,3743358 "N",51,"561915000","561915000",2016,172.39,1,3743359 "N",51,"561916008","561916008",2016,8.05,1,3802981 "N",51,"561919051","561919051",2016,8.05,1,3802982 "N",51,"561921109","561921109",2016,199.99,1,3743360 "N",51,"561923004","561923004",2016,8.05,1,3802983 "N",51,"561923809","561923809",2016,361.19,1,3799506 "N",51,"561924507","561924507",2016,8.05,1,3802984 "N",51,"561925009","561925009",2016,8.05,1,3802985 "N",51,"561925559","561925559",2016,8.05,1,3802986 "N",51,"561926059","561926059",2016,14.69,1,3775096 "N",51,"561940008","561940008",2016,94.05,1,3705859 "N",51,"561940057","561940057",2016,132.55,1,3705860 "N",51,"561940107","561940107",2016,86.11,1,3806000 "N",51,"561940219","561940219",2016,126.37,1,3705861 "N",51,"561940255","561940255",2016,109.97,1,3705862 "N",51,"561940354","561940354",2016,86.11,1,3800781 "N",51,"561940453","561940453",2016,220.00,1,3705863 "N",51,"561940552","561940552",2016,175.51,1,3705864 "N",51,"561940651","561940651",2016,139.16,1,3705865 "N",51,"561940701","561940701",2016,86.11,1,3800782 "N",51,"561940800","561940800",2016,214.74,1,3705866 "N",51,"561940859","561940859",2016,222.64,1,3705867 "N",51,"561940909","561940909",2016,243.02,1,3705868 "N",51,"561940958","561940958",2016,270.43,1,3705869 "N",51,"561950007","561950007",2016,104.58,1,3705870 "N",51,"561950056","561950056",2016,260.09,1,3705871 "N",51,"561950106","561950106",2016,229.18,1,3705872 "N",51,"561950502","561950502",2016,613.21,1,3743361 "N",51,"561950601","561950601",2016,86.11,1,3806001 "N",51,"561950700","561950700",2016,8.05,1,3802987 "N",51,"561950858","561950858",2016,306.42,1,3705873 "N",51,"561950908","561950908",2016,86.11,1,3806002 "N",51,"561951005","561951005",2016,9.79,1,3775097 "N",51,"561951104","561951104",2016,86.11,1,3787646 "N",51,"561951169","561951169",2016,4.90,1,3775098 "N",51,"561951219","561951219",2016,4.90,1,3775099 "N",51,"561951269","561951269",2016,4.90,1,3775100 "N",51,"561951319","561951319",2016,4.90,1,3775101 "N",51,"561951351","561951351",2016,396.38,1,3705874 "N",51,"56200059","56200059",2016,187.00,1,3743362 "N",51,"562210005","562210005",2016,0.00,1,3783963 "N",51,"562210054","562210054",2016,0.00,1,3783964 "N",51,"562210559","562210559",2016,205.07,1,3705875 "N",51,"562210609","562210609",2016,225.76,1,3705876 "N",51,"562210658","562210658",2016,230.10,1,3705877 "N",51,"562210708","562210708",2016,214.07,1,3705878 "N",51,"562210757","562210757",2016,241.67,1,3705879 "N",51,"562210807","562210807",2016,214.01,1,3705880 "N",51,"562210856","562210856",2016,236.71,1,3705881 "N",51,"562210906","562210906",2016,199.20,1,3705882 "N",51,"562210955","562210955",2016,252.44,1,3705883 "N",51,"562211003","562211003",2016,241.91,1,3705884 "N",51,"562211052","562211052",2016,212.42,1,3705885 "N",51,"562211102","562211102",2016,211.38,1,3705886 "N",51,"562211151","562211151",2016,193.20,1,3705887 "N",51,"562211201","562211201",2016,206.17,1,3705888 "N",51,"562211250","562211250",2016,255.26,1,3705889 "N",51,"562211300","562211300",2016,256.17,1,3705890 "N",51,"562211359","562211359",2016,230.41,1,3705891 "N",51,"562211409","562211409",2016,256.11,1,3705892 "N",51,"562211458","562211458",2016,228.57,1,3705893 "N",51,"562211508","562211508",2016,242.40,1,3705894 "N",51,"562211557","562211557",2016,215.23,1,3705895 "N",51,"562211607","562211607",2016,198.34,1,3705896 "N",51,"562211656","562211656",2016,238.67,1,3705897 "N",51,"562211706","562211706",2016,210.82,1,3705898 "N",51,"562211755","562211755",2016,203.11,1,3705899 "N",51,"562211805","562211805",2016,286.41,1,3705900 "N",51,"562211854","562211854",2016,243.26,1,3705901 "N",51,"562211904","562211904",2016,217.98,1,3705902 "N",51,"562211953","562211953",2016,208.62,1,3705903 "N",51,"562212001","562212001",2016,217.01,1,3705904 "N",51,"562212050","562212050",2016,207.89,1,3705905 "N",51,"562212100","562212100",2016,196.87,1,3705906 "N",51,"562212159","562212159",2016,229.98,1,3705907 "N",51,"562212209","562212209",2016,208.07,1,3705908 "N",51,"562212258","562212258",2016,203.54,1,3705909 "N",51,"562212308","562212308",2016,201.52,1,3705910 "N",51,"562212357","562212357",2016,188.98,1,3705911 "N",51,"562212407","562212407",2016,217.50,1,3705912 "N",51,"562212456","562212456",2016,252.62,1,3705913 "N",51,"562212506","562212506",2016,233.16,1,3705914 "N",51,"562212555","562212555",2016,224.41,1,3705915 "N",51,"562212605","562212605",2016,230.35,1,3705916 "N",51,"562212654","562212654",2016,228.69,1,3705917 "N",51,"562212704","562212704",2016,237.51,1,3705918 "N",51,"562212753","562212753",2016,204.34,1,3705919 "N",51,"562212803","562212803",2016,199.69,1,3705920 "N",51,"562212852","562212852",2016,240.02,1,3705921 "N",51,"562212902","562212902",2016,200.54,1,3705922 "N",51,"562212951","562212951",2016,264.13,1,3705923 "N",51,"562213009","562213009",2016,242.04,1,3705924 "N",51,"562213058","562213058",2016,238.06,1,3705925 "N",51,"562213108","562213108",2016,233.10,1,3705926 "N",51,"562213157","562213157",2016,204.64,1,3705927 "N",51,"562213207","562213207",2016,232.00,1,3705928 "N",51,"562213256","562213256",2016,241.67,1,3705929 "N",51,"562213306","562213306",2016,193.20,1,3705930 "N",51,"562213355","562213355",2016,255.81,1,3705931 "N",51,"562213405","562213405",2016,247.79,1,3705932 "N",51,"562213454","562213454",2016,259.85,1,3705933 "N",51,"562213504","562213504",2016,239.47,1,3705934 "N",51,"562213553","562213553",2016,240.14,1,3705935 "N",51,"562213603","562213603",2016,225.70,1,3705936 "N",51,"562213652","562213652",2016,221.72,1,3705937 "N",51,"562213702","562213702",2016,217.74,1,3705938 "N",51,"562213751","562213751",2016,212.35,1,3705939 "N",51,"562213801","562213801",2016,267.43,1,3705940 "N",51,"562213850","562213850",2016,273.37,1,3705941 "N",51,"562213900","562213900",2016,223.06,1,3705942 "N",51,"562213959","562213959",2016,228.69,1,3705943 "N",51,"562214007","562214007",2016,227.10,1,3705944 "N",51,"562214056","562214056",2016,219.45,1,3705945 "N",51,"562214106","562214106",2016,215.41,1,3705946 "N",51,"562214155","562214155",2016,246.08,1,3705947 "N",51,"562214205","562214205",2016,227.23,1,3705948 "N",51,"562214254","562214254",2016,204.03,1,3705949 "N",51,"562214304","562214304",2016,0.00,1,3821500 "N",51,"562214353","562214353",2016,0.00,1,3821501 "N",51,"562214403","562214403",2016,0.00,1,3821502 "N",51,"562214452","562214452",2016,0.00,1,3821503 "N",51,"562214502","562214502",2016,0.00,1,3821504 "N",51,"562214551","562214551",2016,0.00,1,3821505 "N",51,"562214601","562214601",2016,0.00,1,3821506 "N",51,"562214650","562214650",2016,0.00,1,3821507 "N",51,"562214700","562214700",2016,0.00,1,3821508 "N",51,"562214759","562214759",2016,0.00,1,3821509 "N",51,"562214809","562214809",2016,0.00,1,3821510 "N",51,"562214858","562214858",2016,0.00,1,3821511 "N",51,"562214908","562214908",2016,0.00,1,3821512 "N",51,"562214957","562214957",2016,0.00,1,3821513 "N",51,"562215558","562215558",2016,242.53,1,3705950 "N",51,"562215608","562215608",2016,191.73,1,3705951 "N",51,"562215657","562215657",2016,218.11,1,3705952 "N",51,"562215707","562215707",2016,249.50,1,3705953 "N",51,"562215756","562215756",2016,190.69,1,3705954 "N",51,"562215806","562215806",2016,218.23,1,3705955 "N",51,"562215855","562215855",2016,271.41,1,3705956 "N",51,"562215905","562215905",2016,213.70,1,3705957 "N",51,"562215954","562215954",2016,259.60,1,3705958 "N",51,"562216002","562216002",2016,205.13,1,3705959 "N",51,"562216051","562216051",2016,215.23,1,3705960 "N",51,"562216101","562216101",2016,282.06,1,3705961 "N",51,"562216150","562216150",2016,176.06,1,3705962 "N",51,"562216200","562216200",2016,244.91,1,3705963 "N",51,"562216259","562216259",2016,205.01,1,3705964 "N",51,"562216309","562216309",2016,208.19,1,3705965 "N",51,"562216358","562216358",2016,240.87,1,3705966 "N",51,"562216408","562216408",2016,240.02,1,3705967 "N",51,"562216457","562216457",2016,208.13,1,3705968 "N",51,"562216507","562216507",2016,233.47,1,3705969 "N",51,"562216556","562216556",2016,243.02,1,3705970 "N",51,"562216606","562216606",2016,230.04,1,3705971 "N",51,"562216655","562216655",2016,193.87,1,3705972 "N",51,"562216705","562216705",2016,227.65,1,3705973 "N",51,"562216754","562216754",2016,246.14,1,3705974 "N",51,"562216804","562216804",2016,263.70,1,3705975 "N",51,"562216853","562216853",2016,251.71,1,3705976 "N",51,"562216903","562216903",2016,252.32,1,3705977 "N",51,"562216952","562216952",2016,229.92,1,3705978 "N",51,"562217000","562217000",2016,274.41,1,3705979 "N",51,"562217059","562217059",2016,233.16,1,3705980 "N",51,"562217109","562217109",2016,225.70,1,3705981 "N",51,"562217158","562217158",2016,223.49,1,3705982 "N",51,"562217208","562217208",2016,275.21,1,3705983 "N",51,"562217257","562217257",2016,222.15,1,3705984 "N",51,"562217307","562217307",2016,248.95,1,3705985 "N",51,"562217356","562217356",2016,231.02,1,3705986 "N",51,"562217406","562217406",2016,280.65,1,3705987 "N",51,"562217455","562217455",2016,247.54,1,3705988 "N",51,"562217505","562217505",2016,236.77,1,3705989 "N",51,"562217554","562217554",2016,238.12,1,3705990 "N",51,"562217604","562217604",2016,287.81,1,3705991 "N",51,"562217653","562217653",2016,230.65,1,3705992 "N",51,"562217703","562217703",2016,230.53,1,3705993 "N",51,"562217752","562217752",2016,268.90,1,3705994 "N",51,"562217802","562217802",2016,234.94,1,3705995 "N",51,"562217851","562217851",2016,216.82,1,3705996 "N",51,"562217901","562217901",2016,237.39,1,3705997 "N",51,"562217950","562217950",2016,213.46,1,3705998 "N",51,"562218008","562218008",2016,207.27,1,3705999 "N",51,"562218057","562218057",2016,287.57,1,3706000 "N",51,"562218107","562218107",2016,232.06,1,3706001 "N",51,"562218156","562218156",2016,247.30,1,3706002 "N",51,"562218206","562218206",2016,229.12,1,3706003 "N",51,"562218255","562218255",2016,243.75,1,3706004 "N",51,"562218305","562218305",2016,221.41,1,3706005 "N",51,"562218354","562218354",2016,313.09,1,3706006 "N",51,"562218404","562218404",2016,222.88,1,3706007 "N",51,"562218453","562218453",2016,229.43,1,3706008 "N",51,"562218503","562218503",2016,207.70,1,3706009 "N",51,"562218552","562218552",2016,261.80,1,3706010 "N",51,"562218602","562218602",2016,218.66,1,3706011 "N",51,"562218651","562218651",2016,247.85,1,3706012 "N",51,"562218701","562218701",2016,242.95,1,3706013 "N",51,"562218750","562218750",2016,283.53,1,3706014 "N",51,"562218800","562218800",2016,314.19,1,3706015 "N",51,"562218859","562218859",2016,264.93,1,3706016 "N",51,"562218909","562218909",2016,223.86,1,3706017 "N",51,"562218958","562218958",2016,235.30,1,3706018 "N",51,"562219006","562219006",2016,203.97,1,3706019 "N",51,"562219055","562219055",2016,234.94,1,3706020 "N",51,"562219105","562219105",2016,203.73,1,3706021 "N",51,"562219154","562219154",2016,273.25,1,3706022 "N",51,"562219204","562219204",2016,0.00,1,3821514 "N",51,"562219253","562219253",2016,0.00,1,3821515 "N",51,"562219303","562219303",2016,0.00,1,3821516 "N",51,"562219352","562219352",2016,0.00,1,3821517 "N",51,"562219402","562219402",2016,22.72,1,3821518 "N",51,"562219451","562219451",2016,12.06,1,3821519 "N",51,"562219501","562219501",2016,0.00,1,3821520 "N",51,"562220059","562220059",2016,218.35,1,3706023 "N",51,"562220109","562220109",2016,244.55,1,3706024 "N",51,"562220159","562220159",2016,240.08,1,3706025 "N",51,"562220209","562220209",2016,282.37,1,3706026 "N",51,"562220259","562220259",2016,309.91,1,3706027 "N",51,"562220309","562220309",2016,262.05,1,3706028 "N",51,"562220359","562220359",2016,246.44,1,3706029 "N",51,"562220409","562220409",2016,259.72,1,3706030 "N",51,"562220459","562220459",2016,224.53,1,3706031 "N",51,"562220509","562220509",2016,240.38,1,3706032 "N",51,"562220559","562220559",2016,272.51,1,3706033 "N",51,"562220609","562220609",2016,229.31,1,3706034 "N",51,"562220659","562220659",2016,412.78,1,3706035 "N",51,"562220709","562220709",2016,316.58,1,3706036 "N",51,"562220759","562220759",2016,230.65,1,3706037 "N",51,"562220809","562220809",2016,341.67,1,3706038 "N",51,"562220859","562220859",2016,247.30,1,3706039 "N",51,"562220909","562220909",2016,214.62,1,3706040 "N",51,"562220959","562220959",2016,235.18,1,3706041 "N",51,"562221009","562221009",2016,287.14,1,3706042 "N",51,"562221059","562221059",2016,231.20,1,3706043 "N",51,"562221109","562221109",2016,242.59,1,3706044 "N",51,"562221159","562221159",2016,306.36,1,3706045 "N",51,"562221209","562221209",2016,248.52,1,3706046 "N",51,"562221259","562221259",2016,206.72,1,3706047 "N",51,"562221309","562221309",2016,225.45,1,3706048 "N",51,"562221359","562221359",2016,236.10,1,3706049 "N",51,"562221409","562221409",2016,274.78,1,3706050 "N",51,"562221459","562221459",2016,283.77,1,3706051 "N",51,"562221509","562221509",2016,209.60,1,3706052 "N",51,"562221559","562221559",2016,236.34,1,3706053 "N",51,"562221609","562221609",2016,239.59,1,3706054 "N",51,"562221659","562221659",2016,232.61,1,3706055 "N",51,"562221709","562221709",2016,232.00,1,3706056 "N",51,"562221759","562221759",2016,230.84,1,3706057 "N",51,"562221809","562221809",2016,313.52,1,3706058 "N",51,"562221859","562221859",2016,252.81,1,3706059 "N",51,"562221909","562221909",2016,240.81,1,3706060 "N",51,"562221959","562221959",2016,332.86,1,3706061 "N",51,"562222009","562222009",2016,272.21,1,3706062 "N",51,"562222059","562222059",2016,212.84,1,3706063 "N",51,"562222109","562222109",2016,259.29,1,3706064 "N",51,"562222159","562222159",2016,242.46,1,3706065 "N",51,"562222209","562222209",2016,245.28,1,3706066 "N",51,"562222259","562222259",2016,244.48,1,3706067 "N",51,"562222309","562222309",2016,263.09,1,3706068 "N",51,"562222359","562222359",2016,257.03,1,3706069 "N",51,"562222409","562222409",2016,214.74,1,3706070 "N",51,"562222459","562222459",2016,248.28,1,3706071 "N",51,"562222509","562222509",2016,224.53,1,3706072 "N",51,"562222559","562222559",2016,198.65,1,3706073 "N",51,"562222609","562222609",2016,239.59,1,3706074 "N",51,"562222659","562222659",2016,260.64,1,3706075 "N",51,"562222709","562222709",2016,254.77,1,3706076 "N",51,"562222759","562222759",2016,237.32,1,3706077 "N",51,"562222809","562222809",2016,215.35,1,3706078 "N",51,"562222859","562222859",2016,224.66,1,3706079 "N",51,"562222909","562222909",2016,248.22,1,3706080 "N",51,"562222959","562222959",2016,220.62,1,3706081 "N",51,"562223009","562223009",2016,235.12,1,3706082 "N",51,"562223059","562223059",2016,232.00,1,3706083 "N",51,"562223109","562223109",2016,266.70,1,3706084 "N",51,"562223159","562223159",2016,213.39,1,3706085 "N",51,"562223209","562223209",2016,214.01,1,3706086 "N",51,"562223259","562223259",2016,226.98,1,3706087 "N",51,"562223309","562223309",2016,261.99,1,3706088 "N",51,"562223359","562223359",2016,254.89,1,3706089 "N",51,"562223409","562223409",2016,243.44,1,3706090 "N",51,"562223459","562223459",2016,280.23,1,3706091 "N",51,"562223509","562223509",2016,279.18,1,3706092 "N",51,"562223559","562223559",2016,261.44,1,3706093 "N",51,"562223609","562223609",2016,246.93,1,3706094 "N",51,"562223659","562223659",2016,257.34,1,3706095 "N",51,"562223709","562223709",2016,284.57,1,3706096 "N",51,"562223759","562223759",2016,245.40,1,3706097 "N",51,"562223809","562223809",2016,288.92,1,3706098 "N",51,"562223859","562223859",2016,242.46,1,3706099 "N",51,"562223909","562223909",2016,257.52,1,3706100 "N",51,"562223959","562223959",2016,219.88,1,3706101 "N",51,"562224009","562224009",2016,210.15,1,3706102 "N",51,"562224059","562224059",2016,0.00,1,3821521 "N",51,"562224109","562224109",2016,0.00,1,3821522 "N",51,"562224159","562224159",2016,0.00,1,3821523 "N",51,"562224209","562224209",2016,456.92,1,3824632 "N",51,"562310003","562310003",2016,195.40,1,3706103 "N",51,"562310011","562310011",2016,146.50,1,3706104 "N",51,"562310078","562310078",2016,204.40,1,3706105 "N",51,"562310094","562310094",2016,238.06,1,3706106 "N",51,"562310102","562310102",2016,106.42,1,3706107 "N",51,"562310151","562310151",2016,8.05,1,3802988 "N",51,"562310250","562310250",2016,148.65,1,3706108 "N",51,"562310409","562310409",2016,248.58,1,3743363 "N",51,"562310459","562310459",2016,200.73,1,3743364 "N",51,"562310508","562310508",2016,141.79,1,3706109 "N",51,"562310609","562310609",2016,4.90,1,3775102 "N",51,"562410001","562410001",2016,179.98,1,3706110 "N",51,"562420000","562420000",2016,164.86,1,3706111 "N",51,"562700054","562700054",2016,279.18,1,3706112 "N",51,"562710061","562710061",2016,143.93,1,3706113 "N",51,"562710099","562710099",2016,146.81,1,3743365 "N",51,"562710109","562710109",2016,0.98,1,3775103 "N",51,"562710160","562710160",2016,230.96,1,3743366 "N",51,"562710202","562710202",2016,296.81,1,3706114 "N",51,"562710251","562710251",2016,8.05,1,3802989 "N",51,"562710319","562710319",2016,472.64,1,3706115 "N",51,"562710368","562710368",2016,361.01,1,3706116 "N",51,"562710579","562710579",2016,5.88,1,3775104 "N",51,"562710608","562710608",2016,9.79,1,3775105 "N",51,"562710657","562710657",2016,271.47,1,3799507 "N",51,"562710715","562710715",2016,161.50,1,3706117 "N",51,"562710769","562710769",2016,217.37,1,3706118 "N",51,"562710789","562710789",2016,206.83,1,3647856 "N",51,"562710905","562710905",2016,322.15,1,3743367 "N",51,"562711009","562711009",2016,5.88,1,3775106 "N",51,"562711059","562711059",2016,206.83,1,3647857 "N",51,"562711109","562711109",2016,8.05,1,3794721 "N",51,"562900100","562900100",2016,8.05,1,3802990 "N",51,"562901058","562901058",2016,5.88,1,3775107 "N",51,"562901108","562901108",2016,5.88,1,3775108 "N",51,"562901157","562901157",2016,5.88,1,3775109 "N",51,"562901256","562901256",2016,160.89,1,3743368 "N",51,"562910000","562910000",2016,92.22,1,3706119 "N",51,"562915017","562915017",2016,237.45,1,3706120 "N",51,"562920009","562920009",2016,234.57,1,3706121 "N",51,"562925107","562925107",2016,86.11,1,3806003 "N",51,"562930008","562930008",2016,362.48,1,3706122 "N",51,"56300007","56300007",2016,453.95,1,3743369 "N",51,"563100159","563100159",2016,293.93,1,3743370 "N",51,"56310109","56310109",2016,509.10,1,3739190 "N",51,"563105006","563105006",2016,95.28,1,3743371 "N",51,"563105105","563105105",2016,4.90,1,3775110 "N",51,"563105204","563105204",2016,134.20,1,3743372 "N",51,"563105309","563105309",2016,86.11,1,3806004 "N",51,"563110055","563110055",2016,206.17,1,3743373 "N",51,"56311009","56311009",2016,316.55,1,3743374 "N",51,"563110105","563110105",2016,223.80,1,3706123 "N",51,"563110154","563110154",2016,258.93,1,3706124 "N",51,"563110204","563110204",2016,176.67,1,3706125 "N",51,"56312009","56312009",2016,2.45,1,3775111 "N",51,"56313009","56313009",2016,2.45,1,3775112 "N",51,"56320005","56320005",2016,8.40,1,3775113 "N",51,"56400005","56400005",2016,46.76,1,3743375 "N",51,"564000359","564000359",2016,0.00,1,3785133 "N",51,"564000409","564000409",2016,0.00,1,3777138 "N",51,"56400104","56400104",2016,300.75,1,3706126 "N",51,"56400153","56400153",2016,7.70,1,3802309 "N",51,"56400203","56400203",2016,1.75,1,3775114 "N",51,"56400252","56400252",2016,4.20,1,3775115 "N",51,"564100105","564100105",2016,261.56,1,3706127 "N",51,"564100154","564100154",2016,264.37,1,3706128 "N",51,"564100204","564100204",2016,241.18,1,3706129 "N",51,"564100253","564100253",2016,308.56,1,3706130 "N",51,"564100303","564100303",2016,235.00,1,3706131 "N",51,"564100352","564100352",2016,190.08,1,3706132 "N",51,"564100402","564100402",2016,187.57,1,3706133 "N",51,"564100451","564100451",2016,240.87,1,3706134 "N",51,"564100501","564100501",2016,257.03,1,3706135 "N",51,"564100550","564100550",2016,278.33,1,3706136 "N",51,"564100600","564100600",2016,331.02,1,3706137 "N",51,"564100659","564100659",2016,186.22,1,3706138 "N",51,"564100709","564100709",2016,198.95,1,3706139 "N",51,"564100758","564100758",2016,219.27,1,3706140 "N",51,"564100808","564100808",2016,207.46,1,3706141 "N",51,"564100857","564100857",2016,8.05,1,3794722 "N",51,"564100907","564100907",2016,209.29,1,3706142 "N",51,"564100956","564100956",2016,222.33,1,3706143 "N",51,"564101004","564101004",2016,228.27,1,3706144 "N",51,"564101053","564101053",2016,251.28,1,3706145 "N",51,"564101103","564101103",2016,297.61,1,3706146 "N",51,"564101152","564101152",2016,222.51,1,3706147 "N",51,"564101202","564101202",2016,257.83,1,3706148 "N",51,"564101251","564101251",2016,222.82,1,3706149 "N",51,"564101301","564101301",2016,244.79,1,3706150 "N",51,"564101350","564101350",2016,211.25,1,3706151 "N",51,"564101400","564101400",2016,184.02,1,3706152 "N",51,"564101459","564101459",2016,264.68,1,3706153 "N",51,"564101509","564101509",2016,152.81,1,3706154 "N",51,"564101558","564101558",2016,236.22,1,3706155 "N",51,"564101608","564101608",2016,251.71,1,3706156 "N",51,"564101657","564101657",2016,201.95,1,3706157 "N",51,"564101707","564101707",2016,356.85,1,3706158 "N",51,"564101756","564101756",2016,288.98,1,3706159 "N",51,"564101806","564101806",2016,300.67,1,3706160 "N",51,"564101855","564101855",2016,189.16,1,3706161 "N",51,"564101905","564101905",2016,190.02,1,3706162 "N",51,"564101954","564101954",2016,225.63,1,3706163 "N",51,"564102002","564102002",2016,229.80,1,3706164 "N",51,"564102051","564102051",2016,8.05,1,3794723 "N",51,"564102101","564102101",2016,333.84,1,3706165 "N",51,"564102150","564102150",2016,179.61,1,3706166 "N",51,"564102200","564102200",2016,233.35,1,3706167 "N",51,"564102259","564102259",2016,212.11,1,3706168 "N",51,"564102309","564102309",2016,187.94,1,3706169 "N",51,"564102358","564102358",2016,192.83,1,3706170 "N",51,"564102408","564102408",2016,226.92,1,3706171 "N",51,"564102457","564102457",2016,345.22,1,3706172 "N",51,"564102507","564102507",2016,206.60,1,3706173 "N",51,"564102556","564102556",2016,215.11,1,3706174 "N",51,"564102606","564102606",2016,239.16,1,3706175 "N",51,"564102655","564102655",2016,195.83,1,3706176 "N",51,"564102705","564102705",2016,310.46,1,3706177 "N",51,"564102754","564102754",2016,228.21,1,3706178 "N",51,"564102804","564102804",2016,218.29,1,3706179 "N",51,"564102853","564102853",2016,197.48,1,3706180 "N",51,"564102903","564102903",2016,288.43,1,3706181 "N",51,"564102952","564102952",2016,194.55,1,3706182 "N",51,"564103000","564103000",2016,175.76,1,3706183 "N",51,"564103059","564103059",2016,193.57,1,3706184 "N",51,"564103109","564103109",2016,190.69,1,3706185 "N",51,"564103158","564103158",2016,259.29,1,3706186 "N",51,"564103208","564103208",2016,260.03,1,3706187 "N",51,"564103257","564103257",2016,203.79,1,3706188 "N",51,"564103307","564103307",2016,375.51,1,3706189 "N",51,"564103356","564103356",2016,188.06,1,3706190 "N",51,"564103406","564103406",2016,215.84,1,3706191 "N",51,"564103455","564103455",2016,257.21,1,3706192 "N",51,"564103505","564103505",2016,181.33,1,3706193 "N",51,"564103554","564103554",2016,206.23,1,3706194 "N",51,"564103604","564103604",2016,242.89,1,3706195 "N",51,"564103653","564103653",2016,179.80,1,3706196 "N",51,"564103703","564103703",2016,246.69,1,3706197 "N",51,"564103752","564103752",2016,182.86,1,3706198 "N",51,"564103802","564103802",2016,208.13,1,3706199 "N",51,"564103851","564103851",2016,213.15,1,3706200 "N",51,"564103901","564103901",2016,260.52,1,3706201 "N",51,"564103950","564103950",2016,223.19,1,3706202 "N",51,"564104008","564104008",2016,201.52,1,3706203 "N",51,"564104057","564104057",2016,179.18,1,3706204 "N",51,"564104107","564104107",2016,204.70,1,3706205 "N",51,"564104156","564104156",2016,197.36,1,3706206 "N",51,"564104206","564104206",2016,242.89,1,3706207 "N",51,"564104255","564104255",2016,185.43,1,3706208 "N",51,"564104305","564104305",2016,208.38,1,3706209 "N",51,"564104354","564104354",2016,279.61,1,3706210 "N",51,"564104404","564104404",2016,174.84,1,3706211 "N",51,"564104453","564104453",2016,204.46,1,3706212 "N",51,"564104503","564104503",2016,238.12,1,3706213 "N",51,"564104552","564104552",2016,211.93,1,3706214 "N",51,"564104651","564104651",2016,222.27,1,3706215 "N",51,"564104701","564104701",2016,203.91,1,3706216 "N",51,"564104750","564104750",2016,248.89,1,3706217 "N",51,"564104800","564104800",2016,284.94,1,3706218 "N",51,"564104859","564104859",2016,218.41,1,3706219 "N",51,"564104909","564104909",2016,223.80,1,3706220 "N",51,"564104958","564104958",2016,284.57,1,3706221 "N",51,"564105005","564105005",2016,274.96,1,3706222 "N",51,"564105054","564105054",2016,234.75,1,3706223 "N",51,"564105104","564105104",2016,396.75,1,3706224 "N",51,"564105153","564105153",2016,252.50,1,3706225 "N",51,"564105203","564105203",2016,202.75,1,3706226 "N",51,"564105252","564105252",2016,185.12,1,3706227 "N",51,"564105302","564105302",2016,202.26,1,3706228 "N",51,"564105351","564105351",2016,237.94,1,3706229 "N",51,"564105401","564105401",2016,150.66,1,3706230 "N",51,"564105450","564105450",2016,238.06,1,3706231 "N",51,"564105500","564105500",2016,247.61,1,3706232 "N",51,"564105609","564105609",2016,232.49,1,3706233 "N",51,"564105658","564105658",2016,202.87,1,3706234 "N",51,"564105708","564105708",2016,218.78,1,3706235 "N",51,"564105757","564105757",2016,240.20,1,3706236 "N",51,"564105807","564105807",2016,300.85,1,3706237 "N",51,"564105856","564105856",2016,210.33,1,3706238 "N",51,"564105906","564105906",2016,284.26,1,3706239 "N",51,"564105955","564105955",2016,199.44,1,3706240 "N",51,"564106003","564106003",2016,195.89,1,3706241 "N",51,"564106052","564106052",2016,231.88,1,3706242 "N",51,"564106102","564106102",2016,202.13,1,3706243 "N",51,"564106151","564106151",2016,216.09,1,3706244 "N",51,"564106201","564106201",2016,232.98,1,3706245 "N",51,"564106250","564106250",2016,252.75,1,3706246 "N",51,"564106300","564106300",2016,236.41,1,3706247 "N",51,"564106359","564106359",2016,225.70,1,3706248 "N",51,"564106409","564106409",2016,241.00,1,3706249 "N",51,"564106458","564106458",2016,178.45,1,3706250 "N",51,"564106508","564106508",2016,229.74,1,3706251 "N",51,"564106557","564106557",2016,206.85,1,3706252 "N",51,"564106607","564106607",2016,236.71,1,3706253 "N",51,"564106656","564106656",2016,205.87,1,3706254 "N",51,"564106706","564106706",2016,248.77,1,3706255 "N",51,"564106755","564106755",2016,173.00,1,3706256 "N",51,"564106805","564106805",2016,281.08,1,3706257 "N",51,"564106854","564106854",2016,271.11,1,3706258 "N",51,"564106904","564106904",2016,245.46,1,3706259 "N",51,"564106953","564106953",2016,236.28,1,3706260 "N",51,"564107001","564107001",2016,238.61,1,3706261 "N",51,"564107050","564107050",2016,199.75,1,3706262 "N",51,"564107100","564107100",2016,217.43,1,3706263 "N",51,"564107159","564107159",2016,203.60,1,3706264 "N",51,"564107209","564107209",2016,186.16,1,3706265 "N",51,"564107258","564107258",2016,199.32,1,3706266 "N",51,"564107308","564107308",2016,245.40,1,3706267 "N",51,"564107357","564107357",2016,239.47,1,3706268 "N",51,"564107407","564107407",2016,256.66,1,3706269 "N",51,"564107456","564107456",2016,231.27,1,3706270 "N",51,"564107506","564107506",2016,219.03,1,3706271 "N",51,"564107555","564107555",2016,265.41,1,3706272 "N",51,"564107605","564107605",2016,303.85,1,3706273 "N",51,"564107654","564107654",2016,302.87,1,3706274 "N",51,"564107704","564107704",2016,241.42,1,3706275 "N",51,"564107753","564107753",2016,243.44,1,3706276 "N",51,"564107803","564107803",2016,166.33,1,3706277 "N",51,"564107852","564107852",2016,285.30,1,3706278 "N",51,"564107902","564107902",2016,166.76,1,3706279 "N",51,"564107951","564107951",2016,181.08,1,3706280 "N",51,"564108009","564108009",2016,246.57,1,3706281 "N",51,"564108058","564108058",2016,188.79,1,3706282 "N",51,"564108108","564108108",2016,207.83,1,3706283 "N",51,"564108157","564108157",2016,209.97,1,3706284 "N",51,"564108207","564108207",2016,207.03,1,3706285 "N",51,"564108256","564108256",2016,218.96,1,3706286 "N",51,"564108306","564108306",2016,207.89,1,3706287 "N",51,"564108355","564108355",2016,216.94,1,3706288 "N",51,"564108405","564108405",2016,240.93,1,3706289 "N",51,"564108454","564108454",2016,246.69,1,3706290 "N",51,"564108504","564108504",2016,197.24,1,3706291 "N",51,"564108553","564108553",2016,205.68,1,3706292 "N",51,"564108603","564108603",2016,233.90,1,3706293 "N",51,"564108652","564108652",2016,239.59,1,3706294 "N",51,"564108702","564108702",2016,177.53,1,3706295 "N",51,"564108751","564108751",2016,214.80,1,3706296 "N",51,"564108819","564108819",2016,217.86,1,3706297 "N",51,"564108868","564108868",2016,316.82,1,3706298 "N",51,"564108900","564108900",2016,213.33,1,3706299 "N",51,"564108959","564108959",2016,227.65,1,3706300 "N",51,"564109007","564109007",2016,265.05,1,3706301 "N",51,"564109056","564109056",2016,227.35,1,3706302 "N",51,"564109106","564109106",2016,269.21,1,3706303 "N",51,"564109155","564109155",2016,219.15,1,3706304 "N",51,"564109205","564109205",2016,200.54,1,3706305 "N",51,"564109254","564109254",2016,249.14,1,3706306 "N",51,"564109304","564109304",2016,213.09,1,3706307 "N",51,"564109353","564109353",2016,208.13,1,3706308 "N",51,"564109403","564109403",2016,156.30,1,3706309 "N",51,"564109452","564109452",2016,226.06,1,3706310 "N",51,"564109502","564109502",2016,227.04,1,3706311 "N",51,"564109551","564109551",2016,187.69,1,3706312 "N",51,"564109601","564109601",2016,231.63,1,3706313 "N",51,"564109650","564109650",2016,214.25,1,3706314 "N",51,"564109700","564109700",2016,207.52,1,3706315 "N",51,"564109759","564109759",2016,188.98,1,3706316 "N",51,"564109809","564109809",2016,206.83,1,3647858 "N",51,"564109858","564109858",2016,210.46,1,3706317 "N",51,"564109908","564109908",2016,300.79,1,3706318 "N",51,"564109957","564109957",2016,250.60,1,3706319 "N",51,"564110005","564110005",2016,217.43,1,3706320 "N",51,"564110054","564110054",2016,210.89,1,3706321 "N",51,"564110104","564110104",2016,175.45,1,3706322 "N",51,"564110153","564110153",2016,171.66,1,3706323 "N",51,"564110203","564110203",2016,223.31,1,3706324 "N",51,"564110252","564110252",2016,184.69,1,3706325 "N",51,"564110302","564110302",2016,224.10,1,3706326 "N",51,"564110351","564110351",2016,214.68,1,3706327 "N",51,"564110401","564110401",2016,266.88,1,3706328 "N",51,"564110450","564110450",2016,249.50,1,3706329 "N",51,"564110500","564110500",2016,207.21,1,3706330 "N",51,"564110559","564110559",2016,341.06,1,3706331 "N",51,"564110609","564110609",2016,247.54,1,3706332 "N",51,"564110658","564110658",2016,328.88,1,3706333 "N",51,"564110708","564110708",2016,226.98,1,3706334 "N",51,"564110757","564110757",2016,0.00,1,3706335 "N",51,"564110856","564110856",2016,202.81,1,3706336 "N",51,"564110906","564110906",2016,191.85,1,3706337 "N",51,"564110955","564110955",2016,205.50,1,3706338 "N",51,"564111003","564111003",2016,202.56,1,3706339 "N",51,"564111052","564111052",2016,200.67,1,3706340 "N",51,"564111102","564111102",2016,228.82,1,3706341 "N",51,"564111151","564111151",2016,215.11,1,3706342 "N",51,"564111201","564111201",2016,240.69,1,3706343 "N",51,"564111250","564111250",2016,174.84,1,3706344 "N",51,"564111300","564111300",2016,199.62,1,3706345 "N",51,"564111359","564111359",2016,337.14,1,3706346 "N",51,"564111409","564111409",2016,181.82,1,3706347 "N",51,"564111458","564111458",2016,174.17,1,3706348 "N",51,"564111508","564111508",2016,198.09,1,3706349 "N",51,"564111557","564111557",2016,205.50,1,3706350 "N",51,"564111607","564111607",2016,204.28,1,3706351 "N",51,"564111656","564111656",2016,197.85,1,3706352 "N",51,"564111706","564111706",2016,209.60,1,3706353 "N",51,"564111755","564111755",2016,209.05,1,3706354 "N",51,"564111805","564111805",2016,215.48,1,3706355 "N",51,"564111854","564111854",2016,180.47,1,3706356 "N",51,"564111904","564111904",2016,192.95,1,3706357 "N",51,"564111953","564111953",2016,193.87,1,3706358 "N",51,"564112001","564112001",2016,229.98,1,3706359 "N",51,"564112050","564112050",2016,224.53,1,3706360 "N",51,"564112100","564112100",2016,224.53,1,3706361 "N",51,"564112159","564112159",2016,190.38,1,3706362 "N",51,"564112209","564112209",2016,215.41,1,3706363 "N",51,"564112258","564112258",2016,188.55,1,3706364 "N",51,"564112308","564112308",2016,196.44,1,3706365 "N",51,"564112357","564112357",2016,264.19,1,3706366 "N",51,"564112407","564112407",2016,226.25,1,3706367 "N",51,"564112456","564112456",2016,325.88,1,3706368 "N",51,"564112506","564112506",2016,200.05,1,3706369 "N",51,"564112555","564112555",2016,160.03,1,3706370 "N",51,"564112605","564112605",2016,147.97,1,3706371 "N",51,"564112654","564112654",2016,202.99,1,3706372 "N",51,"564112704","564112704",2016,199.81,1,3706373 "N",51,"564112753","564112753",2016,193.57,1,3706374 "N",51,"564112803","564112803",2016,217.43,1,3706375 "N",51,"564112852","564112852",2016,211.19,1,3706376 "N",51,"564112902","564112902",2016,209.66,1,3706377 "N",51,"564112951","564112951",2016,279.61,1,3706378 "N",51,"564113009","564113009",2016,201.77,1,3706379 "N",51,"564113058","564113058",2016,205.93,1,3706380 "N",51,"564113108","564113108",2016,286.90,1,3706381 "N",51,"564113157","564113157",2016,197.73,1,3706382 "N",51,"564113207","564113207",2016,264.31,1,3706383 "N",51,"564113256","564113256",2016,207.15,1,3706384 "N",51,"564113306","564113306",2016,231.02,1,3706385 "N",51,"564113355","564113355",2016,191.06,1,3706386 "N",51,"564113405","564113405",2016,262.17,1,3706387 "N",51,"564113454","564113454",2016,179.00,1,3706388 "N",51,"564113504","564113504",2016,204.34,1,3706389 "N",51,"564113553","564113553",2016,185.61,1,3706390 "N",51,"564113603","564113603",2016,190.75,1,3706391 "N",51,"564113652","564113652",2016,173.37,1,3706392 "N",51,"564113702","564113702",2016,203.60,1,3706393 "N",51,"564113751","564113751",2016,190.93,1,3706394 "N",51,"564113801","564113801",2016,243.87,1,3706395 "N",51,"564113850","564113850",2016,173.37,1,3706396 "N",51,"564113900","564113900",2016,197.05,1,3706397 "N",51,"564113959","564113959",2016,150.60,1,3706398 "N",51,"564114007","564114007",2016,212.42,1,3706399 "N",51,"564114056","564114056",2016,219.94,1,3706400 "N",51,"564114106","564114106",2016,171.84,1,3706401 "N",51,"564114155","564114155",2016,209.97,1,3706402 "N",51,"564114205","564114205",2016,169.15,1,3706403 "N",51,"564114254","564114254",2016,201.09,1,3706404 "N",51,"564114304","564114304",2016,253.05,1,3706405 "N",51,"564114353","564114353",2016,306.60,1,3706406 "N",51,"564114403","564114403",2016,232.31,1,3706407 "N",51,"564114452","564114452",2016,190.87,1,3706408 "N",51,"564114502","564114502",2016,175.14,1,3706409 "N",51,"564114551","564114551",2016,343.34,2,3706410 "N",51,"564114601","564114601",2016,163.52,1,3706411 "N",51,"564114650","564114650",2016,184.94,1,3706412 "N",51,"564114700","564114700",2016,208.19,1,3706413 "N",51,"564114759","564114759",2016,182.06,1,3706414 "N",51,"564114809","564114809",2016,248.65,1,3706415 "N",51,"564114858","564114858",2016,0.00,1,3821524 "N",51,"564114908","564114908",2016,0.00,1,3821525 "N",51,"564114957","564114957",2016,0.00,1,3821526 "N",51,"564115004","564115004",2016,0.00,1,3821527 "N",51,"564115053","564115053",2016,0.00,1,3821528 "N",51,"564115103","564115103",2016,0.00,1,3821529 "N",51,"564115152","564115152",2016,0.00,1,3821530 "N",51,"564115202","564115202",2016,0.00,1,3821531 "N",51,"564115251","564115251",2016,0.00,1,3821532 "N",51,"564115350","564115350",2016,235.55,1,3706416 "N",51,"564115400","564115400",2016,196.38,1,3706417 "N",51,"564115459","564115459",2016,311.19,1,3706418 "N",51,"564115509","564115509",2016,220.19,1,3706419 "N",51,"564115558","564115558",2016,8.05,1,3794724 "N",51,"564115608","564115608",2016,234.81,1,3706420 "N",51,"564115657","564115657",2016,212.97,1,3706421 "N",51,"564115707","564115707",2016,270.07,1,3706422 "N",51,"564115756","564115756",2016,263.33,1,3706423 "N",51,"564115806","564115806",2016,208.38,1,3706424 "N",51,"564115855","564115855",2016,250.05,1,3706425 "N",51,"564115905","564115905",2016,227.47,1,3706426 "N",51,"564115954","564115954",2016,206.11,1,3706427 "N",51,"564116002","564116002",2016,262.05,1,3706428 "N",51,"564116051","564116051",2016,219.58,1,3706429 "N",51,"564116101","564116101",2016,220.49,1,3706430 "N",51,"564116150","564116150",2016,244.12,1,3706431 "N",51,"564116200","564116200",2016,206.17,1,3706432 "N",51,"564116259","564116259",2016,242.04,1,3706433 "N",51,"564116309","564116309",2016,217.19,1,3706434 "N",51,"564116358","564116358",2016,203.36,1,3706435 "N",51,"564116408","564116408",2016,211.13,1,3706436 "N",51,"564116457","564116457",2016,191.97,1,3706437 "N",51,"564116507","564116507",2016,223.19,1,3706438 "N",51,"564116556","564116556",2016,233.10,1,3706439 "N",51,"564116606","564116606",2016,280.47,1,3706440 "N",51,"564116655","564116655",2016,228.76,1,3706441 "N",51,"564116705","564116705",2016,224.66,1,3706442 "N",51,"564116754","564116754",2016,189.16,1,3706443 "N",51,"564116804","564116804",2016,226.06,1,3706444 "N",51,"564116853","564116853",2016,257.64,1,3706445 "N",51,"564116903","564116903",2016,201.28,1,3706446 "N",51,"564116952","564116952",2016,188.55,1,3706447 "N",51,"564117000","564117000",2016,239.16,1,3706448 "N",51,"564117059","564117059",2016,281.02,1,3706449 "N",51,"564117109","564117109",2016,285.06,1,3706450 "N",51,"564117158","564117158",2016,259.05,1,3706451 "N",51,"564117208","564117208",2016,220.86,1,3706452 "N",51,"564117257","564117257",2016,196.32,1,3706453 "N",51,"564117307","564117307",2016,230.16,1,3706454 "N",51,"564117356","564117356",2016,200.79,1,3706455 "N",51,"564117406","564117406",2016,212.11,1,3706456 "N",51,"564117455","564117455",2016,267.50,1,3706457 "N",51,"564117505","564117505",2016,244.36,1,3706458 "N",51,"564117554","564117554",2016,217.43,1,3706459 "N",51,"564117604","564117604",2016,307.40,1,3706460 "N",51,"564117653","564117653",2016,215.17,1,3706461 "N",51,"564117703","564117703",2016,258.93,1,3706462 "N",51,"564117752","564117752",2016,210.27,1,3706463 "N",51,"564117802","564117802",2016,271.96,1,3706464 "N",51,"564117851","564117851",2016,245.95,1,3706465 "N",51,"564117901","564117901",2016,239.10,1,3706466 "N",51,"564117950","564117950",2016,329.67,1,3706467 "N",51,"564118008","564118008",2016,204.95,1,3706468 "N",51,"564118057","564118057",2016,185.49,1,3706469 "N",51,"564118107","564118107",2016,192.34,1,3706470 "N",51,"564118156","564118156",2016,238.06,1,3706471 "N",51,"564118206","564118206",2016,271.60,1,3706472 "N",51,"564118255","564118255",2016,237.81,1,3706473 "N",51,"564118305","564118305",2016,341.06,1,3706474 "N",51,"564118354","564118354",2016,268.29,1,3706475 "N",51,"564118404","564118404",2016,298.03,1,3706476 "N",51,"564118453","564118453",2016,235.92,1,3706477 "N",51,"564118503","564118503",2016,272.27,1,3706478 "N",51,"564118552","564118552",2016,191.55,1,3706479 "N",51,"564118602","564118602",2016,213.33,1,3706480 "N",51,"564118651","564118651",2016,171.43,1,3706481 "N",51,"564118701","564118701",2016,206.05,1,3706482 "N",51,"564118750","564118750",2016,249.87,1,3706483 "N",51,"564118800","564118800",2016,224.17,1,3706484 "N",51,"564118859","564118859",2016,226.31,1,3706485 "N",51,"564118909","564118909",2016,212.42,1,3706486 "N",51,"564118958","564118958",2016,222.39,1,3706487 "N",51,"564119006","564119006",2016,202.93,1,3706488 "N",51,"564119055","564119055",2016,227.47,1,3706489 "N",51,"564119105","564119105",2016,217.50,1,3706490 "N",51,"564119154","564119154",2016,238.36,1,3706491 "N",51,"564119204","564119204",2016,225.08,1,3706492 "N",51,"564119253","564119253",2016,360.76,1,3706493 "N",51,"564119303","564119303",2016,360.03,1,3706494 "N",51,"564119352","564119352",2016,199.93,1,3706495 "N",51,"564119402","564119402",2016,285.12,1,3706496 "N",51,"564119451","564119451",2016,211.68,1,3706497 "N",51,"564119501","564119501",2016,232.61,1,3706498 "N",51,"564119550","564119550",2016,237.26,1,3706499 "N",51,"564119600","564119600",2016,206.79,1,3706500 "N",51,"564119659","564119659",2016,236.41,1,3706501 "N",51,"564119709","564119709",2016,300.05,1,3706502 "N",51,"564119758","564119758",2016,187.51,1,3706503 "N",51,"564119808","564119808",2016,245.34,1,3706504 "N",51,"564119857","564119857",2016,212.05,1,3706505 "N",51,"564119907","564119907",2016,238.00,1,3706506 "N",51,"564119956","564119956",2016,242.22,1,3706507 "N",51,"564120004","564120004",2016,204.46,1,3706508 "N",51,"564120053","564120053",2016,296.20,1,3706509 "N",51,"564120103","564120103",2016,170.31,1,3706510 "N",51,"564120152","564120152",2016,227.96,1,3706511 "N",51,"564120202","564120202",2016,8.05,1,3794725 "N",51,"564120251","564120251",2016,232.18,1,3706512 "N",51,"564120301","564120301",2016,265.78,1,3706513 "N",51,"564120350","564120350",2016,0.00,1,3821533 "N",51,"564120400","564120400",2016,0.00,1,3821534 "N",51,"564120459","564120459",2016,0.00,1,3821535 "N",51,"564120558","564120558",2016,311.68,1,3706514 "N",51,"564120608","564120608",2016,219.03,1,3706515 "N",51,"564120657","564120657",2016,256.05,1,3706516 "N",51,"564120707","564120707",2016,311.99,1,3706517 "N",51,"564120756","564120756",2016,261.13,1,3706518 "N",51,"564120806","564120806",2016,258.99,1,3706519 "N",51,"564120855","564120855",2016,235.98,1,3706520 "N",51,"564120905","564120905",2016,338.12,1,3706521 "N",51,"564120954","564120954",2016,238.92,1,3706522 "N",51,"564121002","564121002",2016,254.34,1,3706523 "N",51,"564121051","564121051",2016,232.18,1,3706524 "N",51,"564121101","564121101",2016,208.68,1,3706525 "N",51,"564121150","564121150",2016,215.48,1,3706526 "N",51,"564121200","564121200",2016,335.98,1,3706527 "N",51,"564121259","564121259",2016,286.16,1,3706528 "N",51,"564121309","564121309",2016,199.99,1,3706529 "N",51,"564121358","564121358",2016,262.23,1,3706530 "N",51,"564121408","564121408",2016,220.62,1,3706531 "N",51,"564121457","564121457",2016,300.48,1,3706532 "N",51,"564121507","564121507",2016,250.42,1,3706533 "N",51,"564121556","564121556",2016,246.14,1,3706534 "N",51,"564121606","564121606",2016,302.38,1,3706535 "N",51,"564121655","564121655",2016,274.72,1,3706536 "N",51,"564121705","564121705",2016,239.77,1,3706537 "N",51,"564121754","564121754",2016,339.41,1,3706538 "N",51,"564121804","564121804",2016,305.44,1,3706539 "N",51,"564121853","564121853",2016,244.67,1,3706540 "N",51,"564121903","564121903",2016,277.72,1,3706541 "N",51,"564121952","564121952",2016,8.05,1,3794726 "N",51,"564122000","564122000",2016,370.80,1,3706542 "N",51,"564122059","564122059",2016,8.05,1,3794727 "N",51,"564122109","564122109",2016,252.32,1,3706543 "N",51,"564122158","564122158",2016,231.75,1,3706544 "N",51,"564122208","564122208",2016,299.87,1,3706545 "N",51,"564122257","564122257",2016,243.08,1,3706546 "N",51,"564122307","564122307",2016,244.61,1,3706547 "N",51,"564122356","564122356",2016,212.78,1,3706548 "N",51,"564122406","564122406",2016,305.01,1,3706549 "N",51,"564122455","564122455",2016,187.26,1,3706550 "N",51,"564122505","564122505",2016,323.86,1,3706551 "N",51,"564122554","564122554",2016,245.28,1,3706552 "N",51,"564122604","564122604",2016,276.49,1,3706553 "N",51,"564122653","564122653",2016,230.10,1,3706554 "N",51,"564122703","564122703",2016,196.75,1,3706555 "N",51,"564122752","564122752",2016,263.82,1,3706556 "N",51,"564122802","564122802",2016,188.00,1,3706557 "N",51,"564122851","564122851",2016,230.96,1,3706558 "N",51,"564122901","564122901",2016,194.42,1,3706559 "N",51,"564122950","564122950",2016,216.09,1,3706560 "N",51,"564123008","564123008",2016,204.40,1,3706561 "N",51,"564123057","564123057",2016,231.20,1,3706562 "N",51,"564123107","564123107",2016,212.35,1,3706563 "N",51,"564123156","564123156",2016,202.32,1,3706564 "N",51,"564123206","564123206",2016,227.35,1,3706565 "N",51,"564123255","564123255",2016,278.33,1,3706566 "N",51,"564123305","564123305",2016,230.22,1,3706567 "N",51,"564123354","564123354",2016,208.38,1,3706568 "N",51,"564123404","564123404",2016,323.74,1,3706569 "N",51,"564123453","564123453",2016,229.37,1,3706570 "N",51,"564123503","564123503",2016,228.88,1,3706571 "N",51,"564123552","564123552",2016,211.68,1,3706572 "N",51,"564123602","564123602",2016,210.52,1,3706573 "N",51,"564123651","564123651",2016,222.94,1,3706574 "N",51,"564123701","564123701",2016,8.05,1,3794728 "N",51,"564123750","564123750",2016,226.19,1,3706575 "N",51,"564123800","564123800",2016,269.09,1,3706576 "N",51,"564123859","564123859",2016,349.26,1,3706577 "N",51,"564123909","564123909",2016,276.00,1,3706578 "N",51,"564123958","564123958",2016,340.45,1,3706579 "N",51,"564124006","564124006",2016,217.86,1,3706580 "N",51,"564124055","564124055",2016,264.01,1,3706581 "N",51,"564124105","564124105",2016,226.31,1,3706582 "N",51,"564124154","564124154",2016,196.32,1,3706583 "N",51,"564124204","564124204",2016,244.48,1,3706584 "N",51,"564124253","564124253",2016,221.04,1,3706585 "N",51,"564124303","564124303",2016,215.60,1,3706586 "N",51,"564124352","564124352",2016,210.03,1,3706587 "N",51,"564124402","564124402",2016,211.80,1,3706588 "N",51,"564124451","564124451",2016,261.87,1,3706589 "N",51,"564124501","564124501",2016,194.36,1,3706590 "N",51,"564124550","564124550",2016,240.87,1,3706591 "N",51,"564124600","564124600",2016,212.42,1,3706592 "N",51,"564124659","564124659",2016,210.40,1,3706593 "N",51,"564124709","564124709",2016,231.14,1,3706594 "N",51,"564124758","564124758",2016,297.24,1,3706595 "N",51,"564124808","564124808",2016,217.98,1,3706596 "N",51,"564124857","564124857",2016,293.26,1,3706597 "N",51,"564124907","564124907",2016,181.63,1,3706598 "N",51,"564124956","564124956",2016,259.85,1,3706599 "N",51,"564125003","564125003",2016,213.88,1,3706600 "N",51,"564125052","564125052",2016,248.89,1,3706601 "N",51,"564125102","564125102",2016,311.80,1,3706602 "N",51,"564125151","564125151",2016,240.93,1,3706603 "N",51,"564125201","564125201",2016,247.30,1,3706604 "N",51,"564125250","564125250",2016,233.28,1,3706605 "N",51,"564125300","564125300",2016,222.27,1,3706606 "N",51,"564125359","564125359",2016,257.52,1,3706607 "N",51,"564125409","564125409",2016,253.24,1,3706608 "N",51,"564125458","564125458",2016,260.64,1,3706609 "N",51,"564125508","564125508",2016,0.00,1,3821536 "N",51,"564125557","564125557",2016,0.00,1,3821537 "N",51,"564125607","564125607",2016,0.00,1,3821538 "N",51,"564125656","564125656",2016,0.00,1,3821539 "N",51,"564125706","564125706",2016,0.00,1,3821540 "N",51,"564125755","564125755",2016,10.13,1,3821541 "N",51,"564125805","564125805",2016,0.00,1,3821542 "N",51,"564125904","564125904",2016,276.43,1,3706610 "N",51,"564125953","564125953",2016,228.88,1,3706611 "N",51,"564126001","564126001",2016,224.35,1,3706612 "N",51,"564126050","564126050",2016,204.52,1,3706613 "N",51,"564126100","564126100",2016,273.06,1,3706614 "N",51,"564126159","564126159",2016,230.65,1,3706615 "N",51,"564126209","564126209",2016,218.60,1,3706616 "N",51,"564126258","564126258",2016,257.09,1,3706617 "N",51,"564126308","564126308",2016,249.14,1,3706618 "N",51,"564126357","564126357",2016,182.06,1,3706619 "N",51,"564126407","564126407",2016,216.09,1,3706620 "N",51,"564126456","564126456",2016,199.69,1,3706621 "N",51,"564126506","564126506",2016,211.56,1,3706622 "N",51,"564126555","564126555",2016,245.04,1,3706623 "N",51,"564126605","564126605",2016,217.19,1,3706624 "N",51,"564126654","564126654",2016,294.48,1,3706625 "N",51,"564126704","564126704",2016,270.56,1,3706626 "N",51,"564126753","564126753",2016,288.98,1,3706627 "N",51,"564126803","564126803",2016,287.20,1,3794729 "N",51,"564126852","564126852",2016,249.01,1,3706628 "N",51,"564126902","564126902",2016,263.76,1,3706629 "N",51,"564126951","564126951",2016,297.91,1,3706630 "N",51,"564127009","564127009",2016,407.89,1,3706631 "N",51,"564127058","564127058",2016,284.88,1,3706632 "N",51,"564127108","564127108",2016,248.10,1,3706633 "N",51,"564127157","564127157",2016,210.64,1,3706634 "N",51,"564127207","564127207",2016,235.24,1,3706635 "N",51,"564127256","564127256",2016,346.14,1,3706636 "N",51,"564127306","564127306",2016,199.44,1,3706637 "N",51,"564127355","564127355",2016,221.23,1,3706638 "N",51,"564127405","564127405",2016,246.57,1,3706639 "N",51,"564127454","564127454",2016,224.04,1,3706640 "N",51,"564127504","564127504",2016,219.76,1,3706641 "N",51,"564127553","564127553",2016,277.35,1,3706642 "N",51,"564127603","564127603",2016,218.11,1,3706643 "N",51,"564127652","564127652",2016,291.73,1,3706644 "N",51,"564127702","564127702",2016,225.27,1,3706645 "N",51,"564127751","564127751",2016,180.29,1,3706646 "N",51,"564127801","564127801",2016,306.17,1,3706647 "N",51,"564127850","564127850",2016,232.67,1,3706648 "N",51,"564127900","564127900",2016,256.91,1,3706649 "N",51,"564127959","564127959",2016,186.53,1,3706650 "N",51,"564128007","564128007",2016,223.37,1,3706651 "N",51,"564128056","564128056",2016,274.47,1,3706652 "N",51,"564128106","564128106",2016,299.07,1,3706653 "N",51,"564128155","564128155",2016,197.42,1,3706654 "N",51,"564128205","564128205",2016,266.39,1,3706655 "N",51,"564128254","564128254",2016,280.41,1,3706656 "N",51,"564128304","564128304",2016,241.42,1,3706657 "N",51,"564128353","564128353",2016,205.38,1,3706658 "N",51,"564128403","564128403",2016,211.19,1,3706659 "N",51,"564128452","564128452",2016,226.12,1,3706660 "N",51,"564128502","564128502",2016,234.14,1,3706661 "N",51,"564128551","564128551",2016,263.70,1,3706662 "N",51,"564128601","564128601",2016,242.46,1,3706663 "N",51,"564128650","564128650",2016,254.09,1,3706664 "N",51,"564128700","564128700",2016,239.83,1,3706665 "N",51,"564128759","564128759",2016,235.73,1,3706666 "N",51,"564128809","564128809",2016,324.96,1,3706667 "N",51,"564128858","564128858",2016,214.13,1,3706668 "N",51,"564128908","564128908",2016,211.99,1,3706669 "N",51,"564128957","564128957",2016,201.28,1,3706670 "N",51,"564129005","564129005",2016,258.25,1,3706671 "N",51,"564129054","564129054",2016,224.84,1,3706672 "N",51,"564129104","564129104",2016,241.24,1,3706673 "N",51,"564129153","564129153",2016,243.75,1,3706674 "N",51,"564129203","564129203",2016,326.86,1,3706675 "N",51,"564129252","564129252",2016,261.80,1,3706676 "N",51,"564129302","564129302",2016,261.87,1,3706677 "N",51,"564129351","564129351",2016,227.23,1,3706678 "N",51,"564129401","564129401",2016,203.36,1,3706679 "N",51,"564129450","564129450",2016,207.89,1,3706680 "N",51,"564129500","564129500",2016,187.57,1,3706681 "N",51,"564129559","564129559",2016,261.87,1,3706682 "N",51,"564129609","564129609",2016,187.69,1,3706683 "N",51,"564129658","564129658",2016,265.66,1,3706684 "N",51,"564129708","564129708",2016,252.01,1,3706685 "N",51,"564129757","564129757",2016,263.82,1,3706686 "N",51,"564129807","564129807",2016,227.84,1,3706687 "N",51,"564129856","564129856",2016,195.28,1,3706688 "N",51,"564129906","564129906",2016,221.72,1,3706689 "N",51,"564129955","564129955",2016,209.72,1,3706690 "N",51,"564130003","564130003",2016,309.97,1,3706691 "N",51,"564130052","564130052",2016,286.35,1,3706692 "N",51,"564130102","564130102",2016,278.27,1,3706693 "N",51,"564130151","564130151",2016,228.02,1,3706694 "N",51,"564130201","564130201",2016,190.02,1,3706695 "N",51,"564130250","564130250",2016,260.76,1,3706696 "N",51,"564130300","564130300",2016,226.49,1,3706697 "N",51,"564130359","564130359",2016,212.97,1,3706698 "N",51,"564130409","564130409",2016,255.62,1,3706699 "N",51,"564130458","564130458",2016,265.54,1,3706700 "N",51,"564130508","564130508",2016,289.16,1,3706701 "N",51,"564130557","564130557",2016,242.95,1,3706702 "N",51,"564130607","564130607",2016,261.99,1,3706703 "N",51,"564130656","564130656",2016,234.20,1,3706704 "N",51,"564130706","564130706",2016,235.55,1,3706705 "N",51,"564130755","564130755",2016,233.22,1,3706706 "N",51,"564130805","564130805",2016,225.39,1,3706707 "N",51,"564130854","564130854",2016,239.34,1,3706708 "N",51,"564130904","564130904",2016,381.21,1,3706709 "N",51,"564130953","564130953",2016,189.71,1,3706710 "N",51,"564131001","564131001",2016,231.57,1,3706711 "N",51,"564131050","564131050",2016,261.07,1,3706712 "N",51,"564131100","564131100",2016,214.31,1,3706713 "N",51,"564131159","564131159",2016,285.79,1,3706714 "N",51,"564131209","564131209",2016,179.31,1,3706715 "N",51,"564131258","564131258",2016,290.51,1,3706716 "N",51,"564131308","564131308",2016,317.01,1,3706717 "N",51,"564131357","564131357",2016,281.02,1,3706718 "N",51,"564131407","564131407",2016,308.19,1,3706719 "N",51,"564131456","564131456",2016,385.98,1,3706720 "N",51,"564131506","564131506",2016,334.57,1,3706721 "N",51,"564131555","564131555",2016,356.54,1,3706722 "N",51,"564131605","564131605",2016,228.08,1,3706723 "N",51,"564131654","564131654",2016,194.55,1,3706724 "N",51,"564131704","564131704",2016,287.51,1,3706725 "N",51,"564131753","564131753",2016,306.79,1,3706726 "N",51,"564131803","564131803",2016,322.82,1,3794730 "N",51,"564131852","564131852",2016,8.05,1,3794731 "N",51,"564131902","564131902",2016,232.37,1,3706727 "N",51,"564131951","564131951",2016,228.76,1,3706728 "N",51,"564132009","564132009",2016,237.20,1,3706729 "N",51,"564132058","564132058",2016,8.05,1,3794732 "N",51,"564132108","564132108",2016,8.05,1,3794733 "N",51,"564132157","564132157",2016,237.45,1,3706730 "N",51,"564132207","564132207",2016,369.09,1,3706731 "N",51,"564132256","564132256",2016,251.28,1,3706732 "N",51,"564132306","564132306",2016,218.78,1,3706733 "N",51,"564132355","564132355",2016,270.19,1,3706734 "N",51,"564132405","564132405",2016,295.53,1,3706735 "N",51,"564132454","564132454",2016,228.14,1,3706736 "N",51,"564132504","564132504",2016,216.45,1,3706737 "N",51,"564132553","564132553",2016,275.33,1,3706738 "N",51,"564132603","564132603",2016,263.88,1,3706739 "N",51,"564132652","564132652",2016,287.45,1,3706740 "N",51,"564132702","564132702",2016,232.06,1,3706741 "N",51,"564132751","564132751",2016,293.93,1,3706742 "N",51,"564132801","564132801",2016,243.81,1,3706743 "N",51,"564132850","564132850",2016,299.56,1,3706744 "N",51,"564132900","564132900",2016,299.50,1,3706745 "N",51,"564132959","564132959",2016,232.98,1,3706746 "N",51,"564133007","564133007",2016,302.75,1,3706747 "N",51,"564133056","564133056",2016,224.90,1,3706748 "N",51,"564133106","564133106",2016,319.94,1,3706749 "N",51,"564133155","564133155",2016,220.62,1,3706750 "N",51,"564133205","564133205",2016,303.11,1,3706751 "N",51,"564133254","564133254",2016,8.05,1,3794734 "N",51,"564133304","564133304",2016,0.00,1,3821543 "N",51,"564133353","564133353",2016,0.00,1,3821544 "N",51,"564133403","564133403",2016,0.00,1,3821545 "N",51,"564133452","564133452",2016,0.00,1,3821546 "N",51,"564133502","564133502",2016,0.00,1,3821547 "N",51,"564133551","564133551",2016,0.00,1,3821548 "N",51,"564133601","564133601",2016,0.00,1,3821549 "N",51,"564133650","564133650",2016,0.00,1,3821550 "N",51,"564133700","564133700",2016,0.00,1,3821551 "N",51,"564134059","564134059",2016,250.30,1,3706752 "N",51,"564134109","564134109",2016,224.72,1,3706753 "N",51,"564134159","564134159",2016,251.77,1,3706754 "N",51,"564134209","564134209",2016,276.74,1,3706755 "N",51,"564134259","564134259",2016,236.59,1,3706756 "N",51,"564134309","564134309",2016,256.23,1,3706757 "N",51,"564134359","564134359",2016,244.67,1,3706758 "N",51,"564134409","564134409",2016,376.98,1,3706759 "N",51,"564134459","564134459",2016,231.20,1,3706760 "N",51,"564134509","564134509",2016,214.44,1,3706761 "N",51,"564134559","564134559",2016,238.73,1,3706762 "N",51,"564134609","564134609",2016,230.41,1,3706763 "N",51,"564134659","564134659",2016,276.49,1,3706764 "N",51,"564134709","564134709",2016,241.12,1,3706765 "N",51,"564134759","564134759",2016,263.15,1,3706766 "N",51,"564134809","564134809",2016,216.21,1,3706767 "N",51,"564134859","564134859",2016,216.76,1,3706768 "N",51,"564134909","564134909",2016,256.60,1,3706769 "N",51,"564134959","564134959",2016,272.58,1,3706770 "N",51,"564135009","564135009",2016,0.00,1,3706771 "N",51,"564135059","564135059",2016,266.15,1,3706772 "N",51,"564135109","564135109",2016,231.69,1,3706773 "N",51,"564135159","564135159",2016,313.70,1,3706774 "N",51,"564135209","564135209",2016,266.15,1,3706775 "N",51,"564135259","564135259",2016,349.87,1,3706776 "N",51,"564135309","564135309",2016,291.91,1,3706777 "N",51,"564135359","564135359",2016,296.57,1,3706778 "N",51,"564135409","564135409",2016,281.45,1,3706779 "N",51,"564135459","564135459",2016,306.66,1,3706780 "N",51,"564135509","564135509",2016,263.76,1,3706781 "N",51,"564135559","564135559",2016,326.74,1,3706782 "N",51,"564135609","564135609",2016,244.85,1,3706783 "N",51,"564135659","564135659",2016,250.85,1,3706784 "N",51,"564135709","564135709",2016,250.36,1,3706785 "N",51,"564135759","564135759",2016,298.46,1,3706786 "N",51,"564135809","564135809",2016,409.60,1,3706787 "N",51,"564135859","564135859",2016,8.05,1,3794735 "N",51,"564135909","564135909",2016,330.96,1,3706788 "N",51,"564135959","564135959",2016,0.00,1,3821552 "N",51,"564136009","564136009",2016,0.00,1,3821553 "N",51,"564136059","564136059",2016,0.00,1,3821554 "N",51,"564136109","564136109",2016,0.00,1,3821555 "N",51,"564136159","564136159",2016,0.00,1,3821556 "N",51,"564136209","564136209",2016,0.00,1,3821557 "N",51,"564136259","564136259",2016,0.00,1,3821558 "N",51,"564136309","564136309",2016,0.00,1,3821559 "N",51,"564401109","564401109",2016,0.00,1,3799215 "N",51,"564420559","564420559",2016,2381.61,2,3706789 "N",51,"564420609","564420609",2016,2381.00,2,3706790 "N",51,"564420659","564420659",2016,8.05,2,3794736 "N",51,"564420709","564420709",2016,2411.11,2,3706791 "N",51,"564420759","564420759",2016,2378.06,2,3706792 "N",51,"564420809","564420809",2016,2384.67,2,3706793 "N",51,"564420859","564420859",2016,2334.55,2,3706794 "N",51,"564420909","564420909",2016,2339.69,2,3706795 "N",51,"564420959","564420959",2016,2410.74,2,3706796 "N",51,"564421009","564421009",2016,2381.00,2,3706797 "N",51,"564421059","564421059",2016,2381.00,2,3706798 "N",51,"564421109","564421109",2016,2381.61,2,3706799 "N",51,"564421159","564421159",2016,2403.70,2,3706800 "N",51,"564421209","564421209",2016,2426.16,2,3706801 "N",51,"564421259","564421259",2016,2410.86,2,3706802 "N",51,"564421309","564421309",2016,2381.61,2,3706803 "N",51,"564421359","564421359",2016,2334.92,2,3706804 "N",51,"564421409","564421409",2016,2382.10,2,3706805 "N",51,"564421459","564421459",2016,2373.84,2,3706806 "N",51,"564421509","564421509",2016,2403.77,2,3706807 "N",51,"564421559","564421559",2016,2374.94,2,3706808 "N",51,"564421609","564421609",2016,2348.50,2,3706809 "N",51,"564421659","564421659",2016,2426.84,2,3706810 "N",51,"564421709","564421709",2016,2409.95,2,3706811 "N",51,"564421759","564421759",2016,2381.61,2,3706812 "N",51,"564421809","564421809",2016,2410.37,2,3706813 "N",51,"564421859","564421859",2016,2411.84,2,3706814 "N",51,"564421909","564421909",2016,1482.66,2,3706815 "N",51,"564421959","564421959",2016,2363.92,2,3706816 "N",51,"564422009","564422009",2016,2398.26,2,3706817 "N",51,"564422059","564422059",2016,2378.06,2,3706818 "N",51,"564422109","564422109",2016,2381.00,2,3706819 "N",51,"564422159","564422159",2016,2397.40,2,3706820 "N",51,"564422209","564422209",2016,2377.57,2,3706821 "N",51,"564422259","564422259",2016,2364.29,2,3706822 "N",51,"564422309","564422309",2016,2381.61,2,3706823 "N",51,"564422359","564422359",2016,2378.06,2,3706824 "N",51,"564422409","564422409",2016,2396.48,2,3706825 "N",51,"564422459","564422459",2016,2419.86,2,3706826 "N",51,"564422509","564422509",2016,2431.37,2,3706827 "N",51,"564422559","564422559",2016,2378.06,2,3706828 "N",51,"564422609","564422609",2016,2060.07,2,3794737 "N",51,"564422659","564422659",2016,2070.97,2,3706829 "N",51,"564422709","564422709",2016,2076.35,2,3794738 "N",51,"564422759","564422759",2016,1993.37,2,3794739 "N",51,"564422809","564422809",2016,2071.40,2,3706830 "N",51,"564422859","564422859",2016,2044.65,2,3706831 "N",51,"564422909","564422909",2016,2052.49,2,3706832 "N",51,"564422959","564422959",2016,2046.24,2,3706833 "N",51,"564423009","564423009",2016,2054.02,2,3706834 "N",51,"564423059","564423059",2016,2046.24,2,3706835 "N",51,"564423109","564423109",2016,2071.82,2,3706836 "N",51,"564423159","564423159",2016,2052.49,2,3706837 "N",51,"564423209","564423209",2016,2071.40,2,3706838 "N",51,"564423259","564423259",2016,2078.56,2,3706839 "N",51,"564423309","564423309",2016,2072.25,2,3706840 "N",51,"564423359","564423359",2016,2052.49,2,3706841 "N",51,"564423409","564423409",2016,2045.02,2,3706842 "N",51,"564423459","564423459",2016,2075.56,2,3706843 "N",51,"564423509","564423509",2016,2051.63,2,3706844 "N",51,"564423559","564423559",2016,2052.42,2,3706845 "N",51,"564423609","564423609",2016,2060.81,2,3706846 "N",51,"564423659","564423659",2016,2071.40,2,3706847 "N",51,"564423709","564423709",2016,2054.26,2,3706848 "N",51,"564423759","564423759",2016,2060.81,2,3706849 "N",51,"564423809","564423809",2016,2050.53,2,3706850 "N",51,"564423859","564423859",2016,2071.64,2,3706851 "N",51,"564423909","564423909",2016,2052.49,2,3706852 "N",51,"564423959","564423959",2016,2046.24,2,3706853 "N",51,"564424009","564424009",2016,2060.38,2,3706854 "N",51,"564424059","564424059",2016,2042.51,2,3706855 "N",51,"564424109","564424109",2016,2046.24,2,3706856 "N",51,"564424159","564424159",2016,2060.38,2,3706857 "N",51,"564424209","564424209",2016,2002.00,2,3706858 "N",51,"564424259","564424259",2016,2071.40,2,3706859 "N",51,"564424309","564424309",2016,2051.63,2,3706860 "N",51,"564424359","564424359",2016,2049.36,2,3706861 "N",51,"564424409","564424409",2016,2071.40,2,3706862 "N",51,"564424459","564424459",2016,2052.49,2,3706863 "N",51,"564424509","564424509",2016,2052.91,2,3706864 "N",51,"564424559","564424559",2016,2050.34,2,3706865 "N",51,"564424609","564424609",2016,0.00,2,3781228 "N",51,"564424629","564424629",2016,0.00,2,3781229 "N",51,"564424659","564424659",2016,0.00,2,3821560 "N",51,"564424709","564424709",2016,0.00,2,3824633 "N",51,"564424759","564424759",2016,0.00,2,3821561 "N",51,"564424809","564424809",2016,0.00,2,3821562 "N",51,"564424859","564424859",2016,0.00,2,3821563 "N",51,"564424909","564424909",2016,0.00,2,3821564 "N",51,"564424959","564424959",2016,0.00,2,3821565 "N",51,"564425009","564425009",2016,0.00,2,3821566 "N",51,"564425059","564425059",2016,0.00,2,3821567 "N",51,"564425109","564425109",2016,0.00,2,3821568 "N",51,"564425159","564425159",2016,0.00,2,3821569 "N",51,"564425209","564425209",2016,0.00,2,3821570 "N",51,"564425259","564425259",2016,0.00,2,3821571 "N",51,"564425309","564425309",2016,0.00,2,3821572 "N",51,"564425359","564425359",2016,0.00,2,3821573 "N",51,"564425409","564425409",2016,0.00,2,3821574 "N",51,"564425459","564425459",2016,0.00,2,3821575 "N",51,"564425509","564425509",2016,0.00,2,3821576 "N",51,"564425559","564425559",2016,0.00,2,3821577 "N",51,"564425609","564425609",2016,0.00,2,3821578 "N",51,"564425659","564425659",2016,0.00,2,3821579 "N",51,"564425709","564425709",2016,0.00,2,3821580 "N",51,"564425759","564425759",2016,0.00,2,3821581 "N",51,"564425809","564425809",2016,0.00,2,3821582 "N",51,"564425859","564425859",2016,0.00,2,3821583 "N",51,"564425909","564425909",2016,0.00,2,3821584 "N",51,"564425959","564425959",2016,0.00,2,3821585 "N",51,"564426009","564426009",2016,0.00,2,3821586 "N",51,"564426059","564426059",2016,0.00,2,3821587 "N",51,"564426109","564426109",2016,0.00,2,3821588 "N",51,"564426159","564426159",2016,0.00,2,3821589 "N",51,"564430209","564430209",2016,103.80,2,3802310 "N",51,"564431059","564431059",2016,2378.06,2,3706866 "N",51,"564431109","564431109",2016,2376.71,2,3706867 "N",51,"564431159","564431159",2016,2409.27,2,3706868 "N",51,"564431209","564431209",2016,2381.61,2,3706869 "N",51,"564431259","564431259",2016,2458.11,2,3706870 "N",51,"564431309","564431309",2016,2396.48,2,3706871 "N",51,"564431359","564431359",2016,2378.06,2,3706872 "N",51,"564431409","564431409",2016,2353.52,2,3706873 "N",51,"564431459","564431459",2016,1477.21,2,3706874 "N",51,"564431509","564431509",2016,2379.59,2,3706875 "N",51,"564431559","564431559",2016,2334.92,2,3706876 "N",51,"564431609","564431609",2016,2378.31,2,3706877 "N",51,"564431659","564431659",2016,2374.94,2,3706878 "N",51,"564431709","564431709",2016,1489.15,2,3706879 "N",51,"564431759","564431759",2016,2469.80,2,3706880 "N",51,"564431809","564431809",2016,2381.61,2,3706881 "N",51,"564431859","564431859",2016,2376.71,2,3706882 "N",51,"564431909","564431909",2016,2410.31,2,3706883 "N",51,"564431959","564431959",2016,2381.61,2,3706884 "N",51,"564432009","564432009",2016,2450.22,2,3706885 "N",51,"564432059","564432059",2016,2379.22,2,3706886 "N",51,"564432109","564432109",2016,2402.48,2,3706887 "N",51,"564432159","564432159",2016,2357.93,2,3706888 "N",51,"564432209","564432209",2016,2378.31,2,3706889 "N",51,"564432259","564432259",2016,2396.48,2,3706890 "N",51,"564432309","564432309",2016,2378.31,2,3706891 "N",51,"564432359","564432359",2016,2348.56,2,3706892 "N",51,"564432409","564432409",2016,2378.31,2,3706893 "N",51,"564432459","564432459",2016,2381.61,2,3706894 "N",51,"564432509","564432509",2016,1478.44,2,3706895 "N",51,"564432559","564432559",2016,2359.58,2,3706896 "N",51,"564432609","564432609",2016,2378.06,2,3706897 "N",51,"564432659","564432659",2016,2393.73,2,3706898 "N",51,"564432709","564432709",2016,2431.12,2,3706899 "N",51,"564432759","564432759",2016,2333.94,2,3794740 "N",51,"564432809","564432809",2016,2355.48,2,3706900 "N",51,"564432859","564432859",2016,2358.42,2,3706901 "N",51,"564432909","564432909",2016,2378.31,2,3706902 "N",51,"564432959","564432959",2016,2348.56,2,3706903 "N",51,"564433009","564433009",2016,2419.07,2,3706904 "N",51,"564433059","564433059",2016,2375.67,2,3706905 "N",51,"564433109","564433109",2016,2405.91,2,3706906 "N",51,"564433159","564433159",2016,2374.94,2,3706907 "N",51,"564433209","564433209",2016,2387.49,2,3706908 "N",51,"564433259","564433259",2016,2379.71,2,3706909 "N",51,"564433309","564433309",2016,2060.14,2,3706910 "N",51,"564433359","564433359",2016,2041.96,2,3794741 "N",51,"564433409","564433409",2016,2071.27,2,3794742 "N",51,"564433459","564433459",2016,2076.35,2,3794743 "N",51,"564433509","564433509",2016,2002.00,2,3706911 "N",51,"564433559","564433559",2016,2001.02,2,3706912 "N",51,"564433609","564433609",2016,1992.26,2,3706913 "N",51,"564433659","564433659",2016,2071.15,2,3706914 "N",51,"564433709","564433709",2016,2001.32,2,3706915 "N",51,"564433759","564433759",2016,2071.15,2,3706916 "N",51,"564433809","564433809",2016,2001.02,2,3706917 "N",51,"564433859","564433859",2016,2003.28,2,3706918 "N",51,"564433909","564433909",2016,2072.62,2,3794744 "N",51,"564433959","564433959",2016,2052.42,2,3794745 "N",51,"564434009","564434009",2016,2076.35,2,3794746 "N",51,"564434059","564434059",2016,2049.55,2,3794747 "N",51,"564434109","564434109",2016,2049.36,2,3706919 "N",51,"564434159","564434159",2016,2010.99,2,3706920 "N",51,"564434209","564434209",2016,2045.02,2,3706921 "N",51,"564434259","564434259",2016,2072.25,2,3706922 "N",51,"564434309","564434309",2016,2054.87,2,3794748 "N",51,"564434359","564434359",2016,2039.88,2,3794749 "N",51,"564434409","564434409",2016,2072.25,2,3706923 "N",51,"564434459","564434459",2016,2071.89,2,3794750 "N",51,"564434509","564434509",2016,2075.56,2,3706924 "N",51,"564434559","564434559",2016,2004.32,2,3794751 "N",51,"564434609","564434609",2016,2001.93,2,3794752 "N",51,"564434659","564434659",2016,2076.35,2,3794753 "N",51,"564434709","564434709",2016,2041.65,2,3706925 "N",51,"564434759","564434759",2016,2071.89,2,3794754 "N",51,"564434809","564434809",2016,2001.93,2,3794755 "N",51,"564434859","564434859",2016,2042.51,2,3706926 "N",51,"564434909","564434909",2016,2054.26,2,3706927 "N",51,"564434959","564434959",2016,2060.38,2,3706928 "N",51,"564435009","564435009",2016,2072.25,2,3706929 "N",51,"564435059","564435059",2016,2075.56,2,3706930 "N",51,"564435109","564435109",2016,2071.82,2,3706931 "N",51,"564435159","564435159",2016,2060.81,2,3706932 "N",51,"564435209","564435209",2016,2000.59,2,3706933 "N",51,"564435259","564435259",2016,2045.02,2,3706934 "N",51,"564435309","564435309",2016,2071.40,2,3706935 "N",51,"564435359","564435359",2016,2064.54,2,3706936 "N",51,"564435409","564435409",2016,2048.08,2,3794756 "N",51,"564435459","564435459",2016,2060.07,2,3794757 "N",51,"564435509","564435509",2016,2064.54,2,3706937 "N",51,"564435559","564435559",2016,2046.24,2,3706938 "N",51,"564435609","564435609",2016,2049.36,2,3706939 "N",51,"564435659","564435659",2016,2045.94,2,3794758 "N",51,"564435709","564435709",2016,2052.49,2,3706940 "N",51,"564435759","564435759",2016,2045.02,2,3706941 "N",51,"564435809","564435809",2016,2052.91,2,3706942 "N",51,"564435859","564435859",2016,2060.38,2,3706943 "N",51,"564435909","564435909",2016,2064.54,2,3706944 "N",51,"564435959","564435959",2016,2060.38,2,3706945 "N",51,"564436009","564436009",2016,2045.94,2,3794759 "N",51,"564436059","564436059",2016,2013.01,2,3794760 "N",51,"564436109","564436109",2016,2051.14,2,3794761 "N",51,"564436159","564436159",2016,2002.61,2,3794762 "N",51,"564436209","564436209",2016,2004.08,2,3794763 "N",51,"564436259","564436259",2016,0.00,2,3781230 "N",51,"564436309","564436309",2016,0.00,2,3781231 "N",51,"564436359","564436359",2016,0.00,2,3821590 "N",51,"564436409","564436409",2016,0.00,2,3821591 "N",51,"564436459","564436459",2016,0.00,2,3821592 "N",51,"564436509","564436509",2016,0.00,2,3821593 "N",51,"564436559","564436559",2016,0.00,2,3821594 "N",51,"564437059","564437059",2016,2381.55,2,3794764 "N",51,"564437109","564437109",2016,2355.36,2,3706946 "N",51,"564437159","564437159",2016,2120.88,2,3794765 "N",51,"564437209","564437209",2016,2444.95,2,3794766 "N",51,"564437259","564437259",2016,2358.66,2,3794767 "N",51,"564437309","564437309",2016,8.05,2,3794768 "N",51,"564437359","564437359",2016,2394.65,2,3794769 "N",51,"564437409","564437409",2016,2377.57,2,3794770 "N",51,"564437459","564437459",2016,8.05,2,3794771 "N",51,"564437509","564437509",2016,2407.74,2,3794772 "N",51,"564437559","564437559",2016,8.05,2,3794773 "N",51,"564437609","564437609",2016,8.05,2,3794774 "N",51,"564437659","564437659",2016,2384.12,2,3794775 "N",51,"564437709","564437709",2016,2452.05,2,3794776 "N",51,"564437759","564437759",2016,8.05,2,3794777 "N",51,"564437809","564437809",2016,2377.57,2,3794778 "N",51,"564437859","564437859",2016,2363.07,2,3794779 "N",51,"564437909","564437909",2016,2377.57,2,3794780 "N",51,"564437959","564437959",2016,2120.88,2,3794781 "N",51,"564438009","564438009",2016,2431.55,2,3794782 "N",51,"564438059","564438059",2016,8.05,2,3794783 "N",51,"564438109","564438109",2016,2333.94,2,3794784 "N",51,"564438159","564438159",2016,2377.57,2,3794785 "N",51,"564438209","564438209",2016,2377.57,2,3794786 "N",51,"564438259","564438259",2016,8.05,2,3794787 "N",51,"564438309","564438309",2016,2120.88,2,3794788 "N",51,"564438359","564438359",2016,8.05,2,3794789 "N",51,"564438409","564438409",2016,2377.57,2,3794790 "N",51,"564438459","564438459",2016,2381.12,2,3794791 "N",51,"564438509","564438509",2016,2407.56,2,3794792 "N",51,"564438559","564438559",2016,2377.27,2,3794793 "N",51,"564438609","564438609",2016,2406.64,2,3794794 "N",51,"564438659","564438659",2016,8.05,2,3794795 "N",51,"564438709","564438709",2016,2378.06,2,3706947 "N",51,"564438759","564438759",2016,2358.05,2,3794796 "N",51,"564438809","564438809",2016,2357.99,2,3794797 "N",51,"564438859","564438859",2016,2120.88,2,3794798 "N",51,"564438909","564438909",2016,2378.06,2,3706948 "N",51,"564438959","564438959",2016,8.05,2,3794799 "N",51,"564439009","564439009",2016,2377.57,2,3794800 "N",51,"564439059","564439059",2016,8.05,2,3794801 "N",51,"564439109","564439109",2016,2376.04,2,3706949 "N",51,"564439159","564439159",2016,2383.69,2,3794802 "N",51,"564439209","564439209",2016,2408.48,2,3706950 "N",51,"564439259","564439259",2016,2379.04,2,3706951 "N",51,"564439309","564439309",2016,2376.04,2,3706952 "N",51,"564439359","564439359",2016,2375.18,2,3794803 "N",51,"564439409","564439409",2016,1477.70,2,3706953 "N",51,"564439459","564439459",2016,2391.89,2,3706954 "N",51,"564439509","564439509",2016,2429.10,2,3706955 "N",51,"564439559","564439559",2016,2378.00,2,3706956 "N",51,"564439609","564439609",2016,2417.84,2,3706957 "N",51,"564439659","564439659",2016,2380.02,2,3794804 "N",51,"564439709","564439709",2016,2377.57,2,3794805 "N",51,"564439759","564439759",2016,2400.15,2,3706958 "N",51,"564439809","564439809",2016,2405.66,2,3706959 "N",51,"564439859","564439859",2016,2381.00,2,3706960 "N",51,"564439909","564439909",2016,2374.63,2,3794806 "N",51,"564439959","564439959",2016,2348.20,2,3794807 "N",51,"564440009","564440009",2016,2425.43,2,3794808 "N",51,"564440059","564440059",2016,2384.61,2,3706961 "N",51,"564440109","564440109",2016,2415.58,2,3706962 "N",51,"564440159","564440159",2016,2399.66,2,3706963 "N",51,"564440209","564440209",2016,2386.87,2,3794809 "N",51,"564440259","564440259",2016,8.05,2,3794810 "N",51,"564440309","564440309",2016,8.05,2,3794811 "N",51,"564440359","564440359",2016,8.05,2,3794812 "N",51,"564440409","564440409",2016,2408.29,2,3706964 "N",51,"564440459","564440459",2016,8.05,2,3794813 "N",51,"564440509","564440509",2016,2398.26,2,3706965 "N",51,"564440559","564440559",2016,2120.88,2,3794814 "N",51,"564440609","564440609",2016,2377.57,2,3794815 "N",51,"564440659","564440659",2016,8.05,2,3794816 "N",51,"564440709","564440709",2016,2376.04,2,3706966 "N",51,"564440759","564440759",2016,2396.42,2,3706967 "N",51,"564440809","564440809",2016,2377.57,2,3794817 "N",51,"564440859","564440859",2016,2391.89,2,3706968 "N",51,"564440909","564440909",2016,2405.66,2,3706969 "N",51,"564440959","564440959",2016,2395.69,2,3706970 "N",51,"564441009","564441009",2016,2454.74,2,3706971 "N",51,"564441059","564441059",2016,2445.56,2,3706972 "N",51,"564441109","564441109",2016,0.00,2,3781232 "N",51,"564441159","564441159",2016,0.00,2,3781233 "N",51,"564441209","564441209",2016,0.00,2,3821595 "N",51,"564441259","564441259",2016,0.00,2,3821596 "N",51,"564441309","564441309",2016,0.00,2,3821597 "N",51,"564441359","564441359",2016,12.11,2,3821598 "N",51,"564441409","564441409",2016,0.00,2,3821599 "N",51,"564441459","564441459",2016,0.00,2,3821600 "N",51,"564450059","564450059",2016,8.05,2,3794818 "N",51,"564450109","564450109",2016,2006.71,2,3794819 "N",51,"564450159","564450159",2016,2042.88,2,3794820 "N",51,"564450209","564450209",2016,8.05,2,3794821 "N",51,"564450259","564450259",2016,8.05,2,3794822 "N",51,"564450309","564450309",2016,8.05,2,3794823 "N",51,"564450359","564450359",2016,2052.12,2,3794824 "N",51,"564450409","564450409",2016,2028.62,2,3794825 "N",51,"564450459","564450459",2016,2027.03,2,3794826 "N",51,"564450509","564450509",2016,2006.71,2,3794827 "N",51,"564450559","564450559",2016,2052.12,2,3794828 "N",51,"564450609","564450609",2016,8.05,2,3794829 "N",51,"564450659","564450659",2016,8.05,2,3794830 "N",51,"564450709","564450709",2016,8.05,2,3794831 "N",51,"564450759","564450759",2016,8.05,2,3794832 "N",51,"564450809","564450809",2016,8.05,2,3794833 "N",51,"564450859","564450859",2016,8.05,2,3794834 "N",51,"564450909","564450909",2016,8.05,2,3794835 "N",51,"564450959","564450959",2016,2052.12,2,3794836 "N",51,"564451009","564451009",2016,8.05,2,3794837 "N",51,"564451059","564451059",2016,2052.12,2,3794838 "N",51,"564451109","564451109",2016,8.05,2,3794839 "N",51,"564451159","564451159",2016,2074.52,2,3794840 "N",51,"564451209","564451209",2016,8.05,2,3794841 "N",51,"564451259","564451259",2016,1819.05,2,3794842 "N",51,"564451309","564451309",2016,8.05,2,3794843 "N",51,"564451359","564451359",2016,8.05,2,3794844 "N",51,"564451409","564451409",2016,2052.12,2,3794845 "N",51,"564451459","564451459",2016,8.05,2,3794846 "N",51,"564451509","564451509",2016,8.05,2,3794847 "N",51,"564451559","564451559",2016,2048.02,2,3794848 "N",51,"564451609","564451609",2016,2042.88,2,3794849 "N",51,"564451659","564451659",2016,8.05,2,3794850 "N",51,"564451709","564451709",2016,2028.62,2,3794851 "N",51,"564451759","564451759",2016,2052.12,2,3794852 "N",51,"564451809","564451809",2016,1819.05,2,3794853 "N",51,"564451859","564451859",2016,8.05,2,3794854 "N",51,"564451909","564451909",2016,8.05,2,3794855 "N",51,"564451959","564451959",2016,1819.05,2,3794856 "N",51,"564452009","564452009",2016,8.05,2,3794857 "N",51,"564452059","564452059",2016,2059.46,2,3794858 "N",51,"564452109","564452109",2016,2052.79,2,3794859 "N",51,"564452159","564452159",2016,2042.88,2,3794860 "N",51,"564452209","564452209",2016,8.05,2,3794861 "N",51,"564452259","564452259",2016,1819.05,2,3794862 "N",51,"564452309","564452309",2016,2042.88,2,3794863 "N",51,"564452359","564452359",2016,2060.14,2,3794864 "N",51,"564452409","564452409",2016,2042.88,2,3794865 "N",51,"564452459","564452459",2016,2048.02,2,3794866 "N",51,"564452509","564452509",2016,8.05,2,3794867 "N",51,"564452559","564452559",2016,8.05,2,3794868 "N",51,"564452609","564452609",2016,2042.88,2,3794869 "N",51,"564452659","564452659",2016,8.05,2,3794870 "N",51,"564452709","564452709",2016,8.05,2,3794871 "N",51,"564452759","564452759",2016,8.05,2,3794872 "N",51,"564452809","564452809",2016,2052.79,2,3794873 "N",51,"564452859","564452859",2016,2007.50,2,3794874 "N",51,"564452909","564452909",2016,8.05,2,3794875 "N",51,"564452959","564452959",2016,8.05,2,3794876 "N",51,"564453009","564453009",2016,8.05,2,3794877 "N",51,"564453059","564453059",2016,1819.05,2,3794878 "N",51,"564453109","564453109",2016,8.05,2,3794879 "N",51,"564453159","564453159",2016,8.05,2,3794880 "N",51,"564453209","564453209",2016,8.05,2,3794881 "N",51,"564453259","564453259",2016,8.05,2,3794882 "N",51,"564453309","564453309",2016,2010.20,2,3794883 "N",51,"564453359","564453359",2016,8.05,2,3794884 "N",51,"564453409","564453409",2016,2007.50,2,3794885 "N",51,"564453459","564453459",2016,8.05,2,3794886 "N",51,"564453479","564453479",2016,0.00,2,3781234 "N",51,"564453499","564453499",2016,0.00,2,3781235 "N",51,"564453509","564453509",2016,0.00,2,3821601 "N",51,"564453559","564453559",2016,0.00,2,3821602 "N",51,"564453609","564453609",2016,0.00,2,3821603 "N",51,"564453659","564453659",2016,0.00,2,3821604 "N",51,"564453709","564453709",2016,0.00,2,3821605 "N",51,"564453729","564453729",2016,0.00,2,3821606 "N",51,"564453759","564453759",2016,0.00,2,3821607 "N",51,"564453809","564453809",2016,0.00,2,3821608 "N",51,"564453859","564453859",2016,0.00,2,3821609 "N",51,"564453909","564453909",2016,0.00,2,3821610 "N",51,"564453959","564453959",2016,0.00,2,3821611 "N",51,"564454009","564454009",2016,0.00,2,3821612 "N",51,"564454059","564454059",2016,0.00,2,3821613 "N",51,"564454109","564454109",2016,0.00,2,3821614 "N",51,"564454159","564454159",2016,0.00,2,3821615 "N",51,"564601102","564601102",2016,142.65,1,3706973 "N",51,"564601151","564601151",2016,203.24,1,3706974 "N",51,"564601201","564601201",2016,167.37,1,3706975 "N",51,"564601250","564601250",2016,157.34,1,3706976 "N",51,"564601300","564601300",2016,210.27,1,3706977 "N",51,"564601359","564601359",2016,142.65,1,3706978 "N",51,"564601409","564601409",2016,186.53,1,3706979 "N",51,"564601458","564601458",2016,171.78,1,3706980 "N",51,"564601508","564601508",2016,166.64,1,3706981 "N",51,"564601557","564601557",2016,142.65,1,3706982 "N",51,"564601607","564601607",2016,166.03,1,3706983 "N",51,"564601656","564601656",2016,179.25,1,3706984 "N",51,"564601706","564601706",2016,183.53,1,3706985 "N",51,"564601755","564601755",2016,188.06,1,3706986 "N",51,"564601805","564601805",2016,170.80,1,3706987 "N",51,"564601854","564601854",2016,167.25,1,3706988 "N",51,"564601904","564601904",2016,170.00,1,3706989 "N",51,"564601953","564601953",2016,136.41,1,3706990 "N",51,"564602001","564602001",2016,169.70,1,3706991 "N",51,"564602050","564602050",2016,167.01,1,3706992 "N",51,"564602100","564602100",2016,171.60,1,3706993 "N",51,"564602159","564602159",2016,142.65,1,3706994 "N",51,"564602209","564602209",2016,168.11,1,3706995 "N",51,"564602258","564602258",2016,166.03,1,3706996 "N",51,"564602308","564602308",2016,180.96,1,3706997 "N",51,"564602357","564602357",2016,185.85,1,3706998 "N",51,"564602407","564602407",2016,192.83,1,3706999 "N",51,"564602456","564602456",2016,180.96,1,3707000 "N",51,"564602506","564602506",2016,174.84,1,3707001 "N",51,"564602555","564602555",2016,157.70,1,3707002 "N",51,"564602605","564602605",2016,174.72,1,3707003 "N",51,"564602654","564602654",2016,178.82,1,3707004 "N",51,"564602704","564602704",2016,185.12,1,3707005 "N",51,"564602753","564602753",2016,161.07,1,3707006 "N",51,"564602803","564602803",2016,180.04,1,3707007 "N",51,"564602852","564602852",2016,126.67,1,3707008 "N",51,"564602902","564602902",2016,150.36,1,3707009 "N",51,"564602951","564602951",2016,175.33,1,3707010 "N",51,"564603009","564603009",2016,143.99,1,3707011 "N",51,"564603058","564603058",2016,186.83,1,3707012 "N",51,"564603119","564603119",2016,169.82,1,3707013 "N",51,"564603157","564603157",2016,134.02,1,3707014 "N",51,"564603207","564603207",2016,174.84,1,3707015 "N",51,"564603256","564603256",2016,177.23,1,3707016 "N",51,"564603306","564603306",2016,143.20,1,3707017 "N",51,"564603355","564603355",2016,162.84,1,3707018 "N",51,"564603405","564603405",2016,160.52,1,3707019 "N",51,"564603454","564603454",2016,209.29,1,3707020 "N",51,"564603504","564603504",2016,167.56,1,3707021 "N",51,"564603553","564603553",2016,179.61,1,3707022 "N",51,"564603603","564603603",2016,191.73,1,3707023 "N",51,"564603652","564603652",2016,176.31,1,3707024 "N",51,"564603702","564603702",2016,204.58,1,3707025 "N",51,"564603751","564603751",2016,167.56,1,3707026 "N",51,"564603801","564603801",2016,166.03,1,3707027 "N",51,"564603850","564603850",2016,172.70,1,3707028 "N",51,"564603900","564603900",2016,168.72,1,3707029 "N",51,"564603959","564603959",2016,178.82,1,3707030 "N",51,"564604007","564604007",2016,167.25,1,3707031 "N",51,"564604056","564604056",2016,185.85,1,3707032 "N",51,"564604106","564604106",2016,192.95,1,3707033 "N",51,"564604155","564604155",2016,168.41,1,3707034 "N",51,"564604205","564604205",2016,174.72,1,3707035 "N",51,"564604254","564604254",2016,156.11,1,3707036 "N",51,"564604304","564604304",2016,170.00,1,3707037 "N",51,"564604353","564604353",2016,167.98,1,3707038 "N",51,"564604403","564604403",2016,154.34,1,3707039 "N",51,"564604452","564604452",2016,192.83,1,3707040 "N",51,"564604502","564604502",2016,153.17,1,3707041 "N",51,"564604551","564604551",2016,166.94,1,3707042 "N",51,"564604601","564604601",2016,142.65,1,3707043 "N",51,"564604650","564604650",2016,189.89,1,3707044 "N",51,"564604700","564604700",2016,157.34,1,3707045 "N",51,"564604759","564604759",2016,0.00,1,3821616 "N",51,"564604809","564604809",2016,0.00,1,3821617 "N",51,"564604858","564604858",2016,0.00,1,3821618 "N",51,"564604908","564604908",2016,0.00,1,3821619 "N",51,"564604957","564604957",2016,0.00,1,3821620 "N",51,"564605004","564605004",2016,0.00,1,3821621 "N",51,"564605053","564605053",2016,0.00,1,3821622 "N",51,"564605103","564605103",2016,0.00,1,3821623 "N",51,"564605152","564605152",2016,0.00,1,3821624 "N",51,"564605202","564605202",2016,0.00,1,3821625 "N",51,"564605251","564605251",2016,0.00,1,3821626 "N",51,"564605301","564605301",2016,0.00,1,3821627 "N",51,"564605350","564605350",2016,0.00,1,3821628 "N",51,"564605400","564605400",2016,0.00,1,3821629 "N",51,"564605459","564605459",2016,0.00,1,3821630 "N",51,"564605558","564605558",2016,150.36,1,3707046 "N",51,"564605608","564605608",2016,174.84,1,3707047 "N",51,"564605657","564605657",2016,134.02,1,3707048 "N",51,"564605707","564605707",2016,188.06,1,3707049 "N",51,"564605756","564605756",2016,134.02,1,3707050 "N",51,"564605806","564605806",2016,179.25,1,3707051 "N",51,"564605855","564605855",2016,186.83,1,3707052 "N",51,"564605919","564605919",2016,174.10,1,3707053 "N",51,"564605954","564605954",2016,181.88,1,3707054 "N",51,"564606002","564606002",2016,166.64,1,3707055 "N",51,"564606051","564606051",2016,170.55,1,3707056 "N",51,"564606101","564606101",2016,148.09,1,3707057 "N",51,"564606150","564606150",2016,174.84,1,3707058 "N",51,"564606200","564606200",2016,194.42,1,3707059 "N",51,"564606259","564606259",2016,157.34,1,3707060 "N",51,"564606309","564606309",2016,174.84,1,3707061 "N",51,"564606358","564606358",2016,154.28,1,3707062 "N",51,"564606408","564606408",2016,157.34,1,3707063 "N",51,"564606457","564606457",2016,200.60,1,3707064 "N",51,"564606507","564606507",2016,182.55,1,3707065 "N",51,"564606556","564606556",2016,157.34,1,3707066 "N",51,"564606606","564606606",2016,165.05,1,3707067 "N",51,"564606655","564606655",2016,130.84,1,3707068 "N",51,"564606705","564606705",2016,174.84,1,3707069 "N",51,"564606754","564606754",2016,160.27,1,3707070 "N",51,"564606804","564606804",2016,166.03,1,3707071 "N",51,"564606853","564606853",2016,186.83,1,3707072 "N",51,"564606903","564606903",2016,182.06,1,3707073 "N",51,"564606952","564606952",2016,178.02,1,3707074 "N",51,"564607000","564607000",2016,142.65,1,3707075 "N",51,"564607059","564607059",2016,174.84,1,3707076 "N",51,"564607109","564607109",2016,170.80,1,3707077 "N",51,"564607158","564607158",2016,134.02,1,3707078 "N",51,"564607208","564607208",2016,164.31,1,3707079 "N",51,"564607257","564607257",2016,142.65,1,3707080 "N",51,"564607307","564607307",2016,144.42,1,3707081 "N",51,"564607356","564607356",2016,126.67,1,3707082 "N",51,"564607406","564607406",2016,179.43,1,3707083 "N",51,"564607455","564607455",2016,170.92,1,3707084 "N",51,"564607505","564607505",2016,173.49,1,3707085 "N",51,"564607554","564607554",2016,150.36,1,3707086 "N",51,"564607604","564607604",2016,184.39,1,3707087 "N",51,"564607653","564607653",2016,180.16,1,3707088 "N",51,"564607703","564607703",2016,142.65,1,3707089 "N",51,"564607752","564607752",2016,126.67,1,3707090 "N",51,"564607802","564607802",2016,142.65,1,3707091 "N",51,"564607851","564607851",2016,208.56,1,3707092 "N",51,"564607901","564607901",2016,162.97,1,3707093 "N",51,"564607950","564607950",2016,142.65,1,3707094 "N",51,"564608008","564608008",2016,0.00,1,3821631 "N",51,"564608057","564608057",2016,0.00,1,3821632 "N",51,"564608107","564608107",2016,0.00,1,3821633 "N",51,"564608156","564608156",2016,0.00,1,3821634 "N",51,"564608206","564608206",2016,0.00,1,3821635 "N",51,"564608255","564608255",2016,0.00,1,3821636 "N",51,"564608453","564608453",2016,178.02,1,3707095 "N",51,"564608503","564608503",2016,153.91,1,3707096 "N",51,"564608552","564608552",2016,0.00,1,3707097 "N",51,"564608602","564608602",2016,211.56,1,3707098 "N",51,"564608651","564608651",2016,168.72,1,3707099 "N",51,"564608701","564608701",2016,154.03,1,3707100 "N",51,"564608750","564608750",2016,142.65,1,3707101 "N",51,"564608800","564608800",2016,186.59,1,3707102 "N",51,"564608859","564608859",2016,179.61,1,3707103 "N",51,"564608909","564608909",2016,179.61,1,3707104 "N",51,"564608958","564608958",2016,174.72,1,3707105 "N",51,"564609006","564609006",2016,178.82,1,3707106 "N",51,"564609055","564609055",2016,203.24,1,3707107 "N",51,"564609105","564609105",2016,168.72,1,3707108 "N",51,"564609154","564609154",2016,163.76,1,3707109 "N",51,"564609204","564609204",2016,166.03,1,3707110 "N",51,"564609253","564609253",2016,154.46,1,3707111 "N",51,"564609303","564609303",2016,186.83,1,3707112 "N",51,"564609352","564609352",2016,160.27,1,3707113 "N",51,"564609402","564609402",2016,182.55,1,3707114 "N",51,"564609451","564609451",2016,156.11,1,3707115 "N",51,"564609501","564609501",2016,179.98,1,3707116 "N",51,"564609550","564609550",2016,132.43,1,3707117 "N",51,"564609600","564609600",2016,179.61,1,3707118 "N",51,"564609659","564609659",2016,155.56,1,3707119 "N",51,"564609709","564609709",2016,174.84,1,3707120 "N",51,"564609758","564609758",2016,157.34,1,3707121 "N",51,"564609808","564609808",2016,151.03,1,3707122 "N",51,"564609857","564609857",2016,176.43,1,3707123 "N",51,"564609907","564609907",2016,189.65,1,3707124 "N",51,"564609956","564609956",2016,166.03,1,3707125 "N",51,"564610004","564610004",2016,174.72,1,3707126 "N",51,"564610053","564610053",2016,126.67,1,3707127 "N",51,"564610103","564610103",2016,160.27,1,3707128 "N",51,"564610152","564610152",2016,152.56,1,3707129 "N",51,"564610202","564610202",2016,202.81,1,3707130 "N",51,"564610251","564610251",2016,157.34,1,3707131 "N",51,"564610301","564610301",2016,155.56,1,3707132 "N",51,"564610350","564610350",2016,132.43,1,3707133 "N",51,"564610400","564610400",2016,165.05,1,3707134 "N",51,"564610459","564610459",2016,153.91,1,3707135 "N",51,"564610509","564610509",2016,155.81,1,3707136 "N",51,"564610558","564610558",2016,136.96,1,3707137 "N",51,"564610608","564610608",2016,188.06,1,3707138 "N",51,"564610657","564610657",2016,152.01,1,3707139 "N",51,"564610707","564610707",2016,135.30,1,3707140 "N",51,"564610756","564610756",2016,188.06,1,3707141 "N",51,"564610806","564610806",2016,197.05,1,3707142 "N",51,"564610855","564610855",2016,182.55,1,3707143 "N",51,"564610905","564610905",2016,194.42,1,3707144 "N",51,"564610954","564610954",2016,179.61,1,3707145 "N",51,"564611002","564611002",2016,166.03,1,3707146 "N",51,"564611051","564611051",2016,187.63,1,3707147 "N",51,"564611101","564611101",2016,154.34,1,3707148 "N",51,"564611150","564611150",2016,177.78,1,3707149 "N",51,"564611200","564611200",2016,185.49,1,3707150 "N",51,"564611259","564611259",2016,170.25,1,3707151 "N",51,"564611309","564611309",2016,179.61,1,3707152 "N",51,"564611358","564611358",2016,163.58,1,3707153 "N",51,"564611408","564611408",2016,204.40,1,3707154 "N",51,"564611457","564611457",2016,186.83,1,3707155 "N",51,"564611507","564611507",2016,0.00,1,3821637 "N",51,"564611556","564611556",2016,0.00,1,3821638 "N",51,"564611606","564611606",2016,0.00,1,3821639 "N",51,"564611655","564611655",2016,0.00,1,3821640 "N",51,"564611705","564611705",2016,0.00,1,3821641 "N",51,"564611754","564611754",2016,0.00,1,3821642 "N",51,"564611804","564611804",2016,0.00,1,3821643 "N",51,"564611853","564611853",2016,0.00,1,3821644 "N",51,"564611903","564611903",2016,0.00,1,3821645 "N",51,"564611952","564611952",2016,0.00,1,3821646 "N",51,"564612000","564612000",2016,0.00,1,3821647 "N",51,"564612059","564612059",2016,0.00,1,3821648 "N",51,"564612109","564612109",2016,0.00,1,3821649 "N",51,"564700159","564700159",2016,758.60,1,3787523 "N",51,"564710019","564710019",2016,344.73,1,3743376 "N",51,"564710029","564710029",2016,0.00,1,3784655 "N",51,"564710101","564710101",2016,206.83,1,3647859 "N",51,"564710127","564710127",2016,2.94,1,3775116 "N",51,"564710200","564710200",2016,199.07,1,3707156 "N",51,"564710259","564710259",2016,8.05,1,3803566 "N",51,"564710309","564710309",2016,8.05,1,3794887 "N",51,"564710358","564710358",2016,187.51,1,3707157 "N",51,"564710408","564710408",2016,182.43,1,3707158 "N",51,"564710457","564710457",2016,8.05,1,3794888 "N",51,"564710507","564710507",2016,156.72,1,3707159 "N",51,"564710556","564710556",2016,181.69,1,3707160 "N",51,"564710606","564710606",2016,246.44,1,3707161 "N",51,"564710655","564710655",2016,186.59,1,3707162 "N",51,"564710705","564710705",2016,167.98,1,3707163 "N",51,"564710754","564710754",2016,181.08,1,3707164 "N",51,"564710804","564710804",2016,257.03,1,3707165 "N",51,"564710853","564710853",2016,193.20,1,3707166 "N",51,"564710903","564710903",2016,167.01,1,3707167 "N",51,"564710952","564710952",2016,192.22,1,3707168 "N",51,"564711000","564711000",2016,181.94,1,3707169 "N",51,"564711059","564711059",2016,174.47,1,3707170 "N",51,"564711109","564711109",2016,8.05,1,3794889 "N",51,"564711158","564711158",2016,232.18,1,3707171 "N",51,"564711208","564711208",2016,285.18,1,3707172 "N",51,"564711257","564711257",2016,199.99,1,3707173 "N",51,"564711307","564711307",2016,324.35,1,3707174 "N",51,"564711356","564711356",2016,241.42,1,3707175 "N",51,"564711406","564711406",2016,8.05,1,3794890 "N",51,"564711455","564711455",2016,264.56,1,3707176 "N",51,"564711505","564711505",2016,193.44,1,3707177 "N",51,"564711554","564711554",2016,176.86,1,3707178 "N",51,"564711604","564711604",2016,181.26,1,3707179 "N",51,"564711653","564711653",2016,207.27,1,3707180 "N",51,"564711703","564711703",2016,182.98,1,3707181 "N",51,"564711752","564711752",2016,190.69,1,3707182 "N",51,"564711802","564711802",2016,185.30,1,3707183 "N",51,"564711851","564711851",2016,225.39,1,3707184 "N",51,"564711901","564711901",2016,236.47,1,3707185 "N",51,"564711950","564711950",2016,181.94,1,3707186 "N",51,"564712008","564712008",2016,185.12,1,3707187 "N",51,"564712057","564712057",2016,245.46,1,3707188 "N",51,"564712107","564712107",2016,200.11,1,3707189 "N",51,"564712156","564712156",2016,181.08,1,3707190 "N",51,"564712559","564712559",2016,2098.84,1,3799116 "N",51,"564712609","564712609",2016,8.05,1,3776383 "N",51,"564713055","564713055",2016,163.03,1,3707191 "N",51,"564713105","564713105",2016,167.31,1,3707192 "N",51,"564713154","564713154",2016,200.05,1,3707193 "N",51,"564713204","564713204",2016,181.45,1,3707194 "N",51,"564713253","564713253",2016,149.99,1,3707195 "N",51,"564713379","564713379",2016,175.27,1,3707196 "N",51,"564713389","564713389",2016,262.84,1,3707197 "N",51,"564713402","564713402",2016,216.58,1,3707198 "N",51,"564713451","564713451",2016,215.11,1,3707199 "N",51,"564713501","564713501",2016,255.81,1,3707200 "N",51,"564713550","564713550",2016,0.00,1,3707201 "N",51,"564713600","564713600",2016,171.41,1,3707202 "N",51,"564713659","564713659",2016,194.55,1,3707203 "N",51,"564713709","564713709",2016,271.41,1,3707204 "N",51,"564713758","564713758",2016,205.62,1,3707205 "N",51,"564713808","564713808",2016,186.83,1,3707206 "N",51,"564713857","564713857",2016,191.85,1,3707207 "N",51,"564713907","564713907",2016,221.96,1,3707208 "N",51,"564715050","564715050",2016,5.88,1,3775117 "N",51,"564715139","564715139",2016,232.61,1,3707209 "N",51,"564715209","564715209",2016,5.88,1,3775118 "N",51,"564715259","564715259",2016,356.30,1,3707210 "N",51,"564720050","564720050",2016,251.46,1,3799508 "N",51,"564725158","564725158",2016,365.17,1,3707211 "N",51,"564730059","564730059",2016,624.90,1,3802311 "N",51,"564730158","564730158",2016,245.77,1,3707212 "N",51,"564730259","564730259",2016,325.57,1,3707213 "N",51,"564730509","564730509",2016,108.01,1,3739094 "N",51,"564731009","564731009",2016,0.00,1,3777139 "N",51,"565600059","565600059",2016,2095.10,1,3799117 "N",51,"565700109","565700109",2016,764.33,1,3781764 "N",51,"565710059","565710059",2016,5991.20,1,3785086 "N",51,"565800059","565800059",2016,926.61,1,3787524 "N",51,"565900107","565900107",2016,235.55,1,3707214 "N",51,"565900503","565900503",2016,8.05,1,3776384 "N",51,"565900750","565900750",2016,8.05,1,3776385 "N",51,"565910007","565910007",2016,0.00,1,3779477 "N",51,"566000006","566000006",2016,8.05,1,3776386 "N",51,"56600059","56600059",2016,5.95,1,3802312 "N",51,"56600149","56600149",2016,156.55,1,3803262 "N",51,"56600159","56600159",2016,427.90,1,3707215 "N",51,"56600209","56600209",2016,25.00,1,3794891 "N",51,"56601219","56601219",2016,4.20,1,3802313 "N",51,"56601409","56601409",2016,57.80,1,3802314 "N",51,"56601459","56601459",2016,122.00,1,3794892 "N",51,"56601559","56601559",2016,777.35,1,3707216 "N",51,"56601609","56601609",2016,25.00,1,3794893 "N",51,"56601659","56601659",2016,941.10,1,3707217 "N",51,"56601709","56601709",2016,390.90,1,3707218 "N",51,"56601759","56601759",2016,2.80,1,3802315 "N",51,"56601809","56601809",2016,2.45,1,3802316 "N",51,"56601859","56601859",2016,2.10,1,3802317 "N",51,"56601909","56601909",2016,466.10,1,3707219 "N",51,"56601959","56601959",2016,489.10,1,3707220 "N",51,"56602009","56602009",2016,25.00,1,3794894 "N",51,"56602069","56602069",2016,2.10,1,3802318 "N",51,"56602139","56602139",2016,845.85,1,3799509 "N",51,"56602159","56602159",2016,517.50,1,3707221 "N",51,"56602209","56602209",2016,25.00,1,3794895 "N",51,"56602259","56602259",2016,25.00,1,3794896 "N",51,"56602309","56602309",2016,3.15,1,3802319 "N",51,"566100053","566100053",2016,876.23,1,3804399 "N",51,"566100103","566100103",2016,1116.77,1,3804400 "N",51,"566100152","566100152",2016,655.07,1,3804401 "N",51,"566310109","566310109",2016,3.92,1,3775119 "N",51,"566400059","566400059",2016,2.94,1,3775120 "N",51,"566410007","566410007",2016,0.98,1,3775121 "N",51,"566410106","566410106",2016,0.98,1,3775122 "N",51,"566500005","566500005",2016,2.94,1,3775123 "N",51,"566510004","566510004",2016,158.13,1,3707222 "N",51,"566510103","566510103",2016,8.05,1,3783489 "N",51,"566800209","566800209",2016,100.86,1,3802320 "N",51,"566800504","566800504",2016,0.00,1,3785028 "N",51,"566801029","566801029",2016,1291.70,1,3780802 "N",51,"566801056","566801056",2016,6.85,1,3780803 "N",51,"566801119","566801119",2016,65.61,1,3780804 "N",51,"566801155","566801155",2016,42.11,1,3780805 "N",51,"566805057","566805057",2016,159.11,1,3707223 "N",51,"566805107","566805107",2016,155.44,1,3707224 "N",51,"566805156","566805156",2016,148.83,1,3707225 "N",51,"566805206","566805206",2016,175.08,1,3707226 "N",51,"566805255","566805255",2016,149.44,1,3707227 "N",51,"566805305","566805305",2016,167.62,1,3707228 "N",51,"566805354","566805354",2016,162.72,1,3707229 "N",51,"566805404","566805404",2016,160.58,1,3707230 "N",51,"566805453","566805453",2016,162.35,1,3707231 "N",51,"566805503","566805503",2016,132.79,1,3707232 "N",51,"566805552","566805552",2016,154.52,1,3707233 "N",51,"566805602","566805602",2016,152.99,1,3707234 "N",51,"566805651","566805651",2016,154.21,1,3707235 "N",51,"566805701","566805701",2016,167.56,1,3707236 "N",51,"566805750","566805750",2016,155.19,1,3707237 "N",51,"566805800","566805800",2016,162.35,1,3707238 "N",51,"566805859","566805859",2016,154.21,1,3707239 "N",51,"566805909","566805909",2016,164.31,1,3707240 "N",51,"566805958","566805958",2016,155.68,1,3707241 "N",51,"566806006","566806006",2016,155.44,1,3707242 "N",51,"566806055","566806055",2016,169.09,1,3707243 "N",51,"566806105","566806105",2016,174.10,1,3707244 "N",51,"566806154","566806154",2016,131.33,1,3707245 "N",51,"566806204","566806204",2016,132.92,1,3707246 "N",51,"566806253","566806253",2016,154.95,1,3707247 "N",51,"566806303","566806303",2016,156.78,1,3707248 "N",51,"566806352","566806352",2016,162.35,1,3707249 "N",51,"566806402","566806402",2016,155.68,1,3707250 "N",51,"566806451","566806451",2016,149.38,1,3707251 "N",51,"566806501","566806501",2016,165.41,1,3707252 "N",51,"566806550","566806550",2016,155.44,1,3707253 "N",51,"566806600","566806600",2016,170.00,1,3707254 "N",51,"566806659","566806659",2016,135.79,1,3707255 "N",51,"566806709","566806709",2016,155.44,1,3707256 "N",51,"566806758","566806758",2016,156.36,1,3707257 "N",51,"566806808","566806808",2016,155.62,1,3707258 "N",51,"566806857","566806857",2016,172.39,1,3707259 "N",51,"566806907","566806907",2016,162.72,1,3707260 "N",51,"566806956","566806956",2016,149.38,1,3707261 "N",51,"566807004","566807004",2016,154.83,1,3707262 "N",51,"566807053","566807053",2016,163.58,1,3707263 "N",51,"566807103","566807103",2016,155.44,1,3707264 "N",51,"566807152","566807152",2016,162.35,1,3707265 "N",51,"566807202","566807202",2016,160.09,1,3707266 "N",51,"566807251","566807251",2016,170.43,1,3707267 "N",51,"566807301","566807301",2016,160.64,1,3707268 "N",51,"566807350","566807350",2016,156.11,1,3707269 "N",51,"566807400","566807400",2016,154.15,1,3707270 "N",51,"566807459","566807459",2016,163.21,1,3707271 "N",51,"566807509","566807509",2016,160.21,1,3707272 "N",51,"566807558","566807558",2016,155.44,1,3707273 "N",51,"566807608","566807608",2016,169.21,1,3707274 "N",51,"566807657","566807657",2016,162.35,1,3707275 "N",51,"566807707","566807707",2016,160.27,1,3707276 "N",51,"566807756","566807756",2016,170.43,1,3707277 "N",51,"566807806","566807806",2016,154.52,1,3707278 "N",51,"566807855","566807855",2016,170.49,1,3707279 "N",51,"566807905","566807905",2016,162.35,1,3707280 "N",51,"566807954","566807954",2016,150.54,1,3707281 "N",51,"566808002","566808002",2016,172.70,1,3707282 "N",51,"566808051","566808051",2016,156.66,1,3707283 "N",51,"566808101","566808101",2016,183.04,1,3707284 "N",51,"566808150","566808150",2016,173.61,1,3707285 "N",51,"566808200","566808200",2016,155.68,1,3707286 "N",51,"566808259","566808259",2016,174.04,1,3707287 "N",51,"566808309","566808309",2016,154.52,1,3707288 "N",51,"566808358","566808358",2016,173.61,1,3707289 "N",51,"566808439","566808439",2016,169.21,1,3707290 "N",51,"566808469","566808469",2016,162.35,1,3707291 "N",51,"566808507","566808507",2016,173.61,1,3707292 "N",51,"566808556","566808556",2016,173.61,1,3707293 "N",51,"566808606","566808606",2016,172.57,1,3707294 "N",51,"566808655","566808655",2016,159.54,1,3707295 "N",51,"566808719","566808719",2016,166.33,1,3707296 "N",51,"566808769","566808769",2016,456.92,1,3824634 "N",51,"566808819","566808819",2016,177.72,1,3707297 "N",51,"566808869","566808869",2016,173.49,1,3707298 "N",51,"566808919","566808919",2016,173.49,1,3707299 "N",51,"566808952","566808952",2016,173.49,1,3707300 "N",51,"566809000","566809000",2016,166.33,1,3707301 "N",51,"566809059","566809059",2016,174.04,1,3707302 "N",51,"566809109","566809109",2016,147.42,1,3707303 "N",51,"566809169","566809169",2016,168.72,1,3707304 "N",51,"566809219","566809219",2016,155.68,1,3707305 "N",51,"566809269","566809269",2016,179.67,1,3707306 "N",51,"566809307","566809307",2016,170.00,1,3707307 "N",51,"566809356","566809356",2016,155.19,1,3707308 "N",51,"566809419","566809419",2016,169.88,1,3707309 "N",51,"566809479","566809479",2016,172.27,1,3707310 "N",51,"566809549","566809549",2016,173.61,1,3707311 "N",51,"566809579","566809579",2016,151.22,1,3707312 "N",51,"566809619","566809619",2016,173.61,1,3707313 "N",51,"566809679","566809679",2016,154.46,1,3707314 "N",51,"566809703","566809703",2016,162.35,1,3707315 "N",51,"566809752","566809752",2016,155.44,1,3707316 "N",51,"566809829","566809829",2016,155.44,1,3707317 "N",51,"566809851","566809851",2016,172.27,1,3707318 "N",51,"566809929","566809929",2016,162.35,1,3707319 "N",51,"566809989","566809989",2016,173.61,1,3707320 "N",51,"566810039","566810039",2016,173.61,1,3707321 "N",51,"566810089","566810089",2016,149.44,1,3707322 "N",51,"566810119","566810119",2016,173.61,1,3707323 "N",51,"566810169","566810169",2016,172.27,1,3707324 "N",51,"566810229","566810229",2016,150.05,1,3707325 "N",51,"566810289","566810289",2016,173.19,1,3707326 "N",51,"566810329","566810329",2016,148.58,1,3707327 "N",51,"566810354","566810354",2016,211.44,1,3707328 "N",51,"566810404","566810404",2016,211.07,1,3707329 "N",51,"566810453","566810453",2016,239.59,1,3707330 "N",51,"566810503","566810503",2016,234.14,1,3707331 "N",51,"566810552","566810552",2016,232.61,1,3707332 "N",51,"566810602","566810602",2016,195.77,1,3707333 "N",51,"566810651","566810651",2016,168.29,1,3707334 "N",51,"566810701","566810701",2016,229.67,1,3707335 "N",51,"566810750","566810750",2016,205.50,1,3707336 "N",51,"566810800","566810800",2016,220.92,1,3707337 "N",51,"566810859","566810859",2016,215.11,1,3707338 "N",51,"566810909","566810909",2016,191.79,1,3707339 "N",51,"566810958","566810958",2016,193.75,1,3707340 "N",51,"566811006","566811006",2016,215.60,1,3707341 "N",51,"566811055","566811055",2016,234.51,1,3707342 "N",51,"566811105","566811105",2016,235.49,1,3707343 "N",51,"566811154","566811154",2016,227.41,1,3707344 "N",51,"566811204","566811204",2016,192.46,1,3707345 "N",51,"566811253","566811253",2016,241.55,1,3707346 "N",51,"566811303","566811303",2016,219.03,1,3707347 "N",51,"566811352","566811352",2016,233.96,1,3707348 "N",51,"566811402","566811402",2016,181.26,1,3707349 "N",51,"566811451","566811451",2016,195.65,1,3707350 "N",51,"566811501","566811501",2016,225.57,1,3707351 "N",51,"566811550","566811550",2016,210.09,1,3707352 "N",51,"566811600","566811600",2016,202.56,1,3707353 "N",51,"566811659","566811659",2016,204.40,1,3707354 "N",51,"566811709","566811709",2016,0.00,1,3707355 "N",51,"566811758","566811758",2016,209.85,1,3707356 "N",51,"566811808","566811808",2016,190.26,1,3707357 "N",51,"566811857","566811857",2016,214.31,1,3707358 "N",51,"566811907","566811907",2016,232.31,1,3707359 "N",51,"566811956","566811956",2016,192.71,1,3707360 "N",51,"566812004","566812004",2016,196.20,1,3707361 "N",51,"566812053","566812053",2016,222.02,1,3707362 "N",51,"566812103","566812103",2016,191.61,1,3707363 "N",51,"566812152","566812152",2016,196.08,1,3707364 "N",51,"566812202","566812202",2016,235.98,1,3707365 "N",51,"566812251","566812251",2016,234.75,1,3707366 "N",51,"566812301","566812301",2016,205.74,1,3707367 "N",51,"566812350","566812350",2016,197.05,1,3707368 "N",51,"566812400","566812400",2016,208.80,1,3707369 "N",51,"566812459","566812459",2016,201.28,1,3707370 "N",51,"566812509","566812509",2016,235.98,1,3707371 "N",51,"566812558","566812558",2016,182.43,1,3707372 "N",51,"566812608","566812608",2016,248.89,1,3707373 "N",51,"566812657","566812657",2016,189.59,1,3707374 "N",51,"566812707","566812707",2016,192.46,1,3707375 "N",51,"566812756","566812756",2016,208.07,1,3707376 "N",51,"566812806","566812806",2016,209.36,1,3707377 "N",51,"566812855","566812855",2016,206.72,1,3707378 "N",51,"566812905","566812905",2016,214.13,1,3707379 "N",51,"566812954","566812954",2016,225.08,1,3707380 "N",51,"566813002","566813002",2016,202.99,1,3707381 "N",51,"566813051","566813051",2016,204.21,1,3707382 "N",51,"566813101","566813101",2016,211.31,1,3707383 "N",51,"566813150","566813150",2016,238.79,1,3707384 "N",51,"566813200","566813200",2016,176.86,1,3707385 "N",51,"566813259","566813259",2016,166.76,1,3707386 "N",51,"566813309","566813309",2016,171.17,1,3707387 "N",51,"566813358","566813358",2016,186.28,1,3707388 "N",51,"566813408","566813408",2016,214.62,1,3707389 "N",51,"566813457","566813457",2016,195.28,1,3707390 "N",51,"566813507","566813507",2016,215.97,1,3707391 "N",51,"566813556","566813556",2016,173.61,1,3707392 "N",51,"566813606","566813606",2016,168.41,1,3707393 "N",51,"566813655","566813655",2016,185.55,1,3707394 "N",51,"566813705","566813705",2016,185.30,1,3707395 "N",51,"566813754","566813754",2016,184.94,1,3707396 "N",51,"566813804","566813804",2016,185.61,1,3707397 "N",51,"566813853","566813853",2016,186.65,1,3707398 "N",51,"566813903","566813903",2016,185.85,1,3707399 "N",51,"566813952","566813952",2016,193.87,1,3707400 "N",51,"566814000","566814000",2016,196.32,1,3707401 "N",51,"566814059","566814059",2016,219.33,1,3707402 "N",51,"566814109","566814109",2016,175.88,1,3707403 "N",51,"566814158","566814158",2016,182.00,1,3707404 "N",51,"566814208","566814208",2016,175.39,1,3707405 "N",51,"566814257","566814257",2016,217.25,1,3707406 "N",51,"566814307","566814307",2016,168.23,1,3707407 "N",51,"566814356","566814356",2016,205.07,1,3707408 "N",51,"566814406","566814406",2016,204.58,1,3707409 "N",51,"566814455","566814455",2016,188.30,1,3707410 "N",51,"566814505","566814505",2016,153.91,1,3707411 "N",51,"566814554","566814554",2016,174.10,1,3707412 "N",51,"566814604","566814604",2016,208.07,1,3707413 "N",51,"566814653","566814653",2016,180.96,1,3707414 "N",51,"566814703","566814703",2016,184.75,1,3707415 "N",51,"566814752","566814752",2016,216.58,1,3707416 "N",51,"566814802","566814802",2016,187.14,1,3707417 "N",51,"566814851","566814851",2016,190.81,1,3707418 "N",51,"566814901","566814901",2016,204.40,1,3707419 "N",51,"566814950","566814950",2016,161.01,1,3707420 "N",51,"566815007","566815007",2016,164.13,1,3707421 "N",51,"566815056","566815056",2016,168.47,1,3707422 "N",51,"566815106","566815106",2016,163.88,1,3707423 "N",51,"566815155","566815155",2016,182.55,1,3707424 "N",51,"566815205","566815205",2016,164.50,1,3707425 "N",51,"566815254","566815254",2016,213.70,1,3707426 "N",51,"566815304","566815304",2016,182.73,1,3707427 "N",51,"566815353","566815353",2016,187.94,1,3707428 "N",51,"566815403","566815403",2016,174.23,1,3707429 "N",51,"566815452","566815452",2016,157.40,1,3707430 "N",51,"566815502","566815502",2016,0.00,1,3821650 "N",51,"566815551","566815551",2016,0.00,1,3821651 "N",51,"566815601","566815601",2016,0.00,1,3821652 "N",51,"566815650","566815650",2016,0.00,1,3821653 "N",51,"566815700","566815700",2016,0.00,1,3821654 "N",51,"566815759","566815759",2016,0.00,1,3821655 "N",51,"566815809","566815809",2016,0.00,1,3821656 "N",51,"566815858","566815858",2016,0.00,1,3821657 "N",51,"566815908","566815908",2016,13.81,1,3821658 "N",51,"566815957","566815957",2016,9.94,1,3821659 "N",51,"566816005","566816005",2016,0.00,1,3821660 "N",51,"566816559","566816559",2016,180.10,1,3707431 "N",51,"566816609","566816609",2016,186.04,1,3707432 "N",51,"566816658","566816658",2016,179.49,1,3707433 "N",51,"566816708","566816708",2016,164.43,1,3707434 "N",51,"566816757","566816757",2016,164.99,1,3707435 "N",51,"566816807","566816807",2016,167.25,1,3707436 "N",51,"566816856","566816856",2016,189.96,1,3707437 "N",51,"566816906","566816906",2016,155.07,1,3707438 "N",51,"566816955","566816955",2016,194.06,1,3707439 "N",51,"566817003","566817003",2016,191.85,1,3707440 "N",51,"566817052","566817052",2016,205.38,1,3707441 "N",51,"566817102","566817102",2016,182.86,1,3707442 "N",51,"566817151","566817151",2016,199.93,1,3707443 "N",51,"566817201","566817201",2016,194.18,1,3707444 "N",51,"566817250","566817250",2016,182.12,1,3707445 "N",51,"566817300","566817300",2016,174.96,1,3707446 "N",51,"566817359","566817359",2016,220.19,1,3707447 "N",51,"566817409","566817409",2016,180.65,1,3707448 "N",51,"566817458","566817458",2016,187.94,1,3707449 "N",51,"566817508","566817508",2016,177.29,1,3707450 "N",51,"566817557","566817557",2016,218.41,1,3707451 "N",51,"566817607","566817607",2016,190.02,1,3707452 "N",51,"566817656","566817656",2016,216.58,1,3707453 "N",51,"566817706","566817706",2016,200.73,1,3707454 "N",51,"566817755","566817755",2016,186.96,1,3707455 "N",51,"566817805","566817805",2016,193.44,1,3707456 "N",51,"566817854","566817854",2016,179.67,1,3707457 "N",51,"566817904","566817904",2016,187.94,1,3707458 "N",51,"566817953","566817953",2016,190.93,1,3707459 "N",51,"566818001","566818001",2016,203.30,1,3707460 "N",51,"566818050","566818050",2016,186.96,1,3707461 "N",51,"566818100","566818100",2016,210.58,1,3707462 "N",51,"566818159","566818159",2016,166.33,1,3707463 "N",51,"566818209","566818209",2016,176.37,1,3707464 "N",51,"566818258","566818258",2016,189.71,1,3707465 "N",51,"566818308","566818308",2016,219.39,1,3707466 "N",51,"566818357","566818357",2016,204.89,1,3707467 "N",51,"566818407","566818407",2016,175.33,1,3707468 "N",51,"566818456","566818456",2016,212.97,1,3707469 "N",51,"566818506","566818506",2016,190.87,1,3707470 "N",51,"566818555","566818555",2016,191.00,1,3707471 "N",51,"566818605","566818605",2016,180.84,1,3707472 "N",51,"566818654","566818654",2016,174.17,1,3707473 "N",51,"566818704","566818704",2016,204.64,1,3707474 "N",51,"566818753","566818753",2016,206.11,1,3707475 "N",51,"566818803","566818803",2016,204.64,1,3707476 "N",51,"566818852","566818852",2016,188.98,1,3707477 "N",51,"566818902","566818902",2016,213.39,1,3707478 "N",51,"566818951","566818951",2016,191.00,1,3707479 "N",51,"566819009","566819009",2016,176.86,1,3707480 "N",51,"566819058","566819058",2016,192.46,1,3707481 "N",51,"566819108","566819108",2016,173.00,1,3707482 "N",51,"566819157","566819157",2016,191.00,1,3707483 "N",51,"566819207","566819207",2016,191.00,1,3707484 "N",51,"566819256","566819256",2016,172.15,1,3707485 "N",51,"566819306","566819306",2016,173.06,1,3707486 "N",51,"566819355","566819355",2016,179.86,1,3707487 "N",51,"566819405","566819405",2016,164.07,1,3707488 "N",51,"566819454","566819454",2016,187.87,1,3707489 "N",51,"566819504","566819504",2016,217.19,1,3707490 "N",51,"566819553","566819553",2016,187.94,1,3707491 "N",51,"566819603","566819603",2016,179.86,1,3707492 "N",51,"566819652","566819652",2016,179.86,1,3707493 "N",51,"566819702","566819702",2016,189.16,1,3707494 "N",51,"566819751","566819751",2016,164.07,1,3707495 "N",51,"566819801","566819801",2016,177.59,1,3707496 "N",51,"566819850","566819850",2016,0.00,1,3707497 "N",51,"566819900","566819900",2016,190.63,1,3707498 "N",51,"566819959","566819959",2016,164.19,1,3707499 "N",51,"566820007","566820007",2016,165.78,1,3707500 "N",51,"566820056","566820056",2016,178.82,1,3707501 "N",51,"566820106","566820106",2016,188.79,1,3707502 "N",51,"566820155","566820155",2016,178.94,1,3707503 "N",51,"566820205","566820205",2016,175.02,1,3707504 "N",51,"566820254","566820254",2016,183.16,1,3707505 "N",51,"566820304","566820304",2016,191.00,1,3707506 "N",51,"566820353","566820353",2016,159.05,1,3707507 "N",51,"566820403","566820403",2016,215.84,1,3707508 "N",51,"566820452","566820452",2016,191.73,1,3707509 "N",51,"566820679","566820679",2016,153.79,1,3707510 "N",51,"566820759","566820759",2016,173.92,1,3707511 "N",51,"566820809","566820809",2016,168.23,1,3707512 "N",51,"566820859","566820859",2016,174.04,1,3707513 "N",51,"566820909","566820909",2016,174.47,1,3707514 "N",51,"566820959","566820959",2016,174.04,1,3707515 "N",51,"566821009","566821009",2016,174.17,1,3707516 "N",51,"566821059","566821059",2016,177.59,1,3707517 "N",51,"566821109","566821109",2016,174.66,1,3707518 "N",51,"566821159","566821159",2016,174.04,1,3707519 "N",51,"566821209","566821209",2016,174.04,1,3707520 "N",51,"566821259","566821259",2016,173.61,1,3707521 "N",51,"566821309","566821309",2016,174.66,1,3707522 "N",51,"566821359","566821359",2016,173.61,1,3707523 "N",51,"566821409","566821409",2016,156.54,1,3707524 "N",51,"566821459","566821459",2016,166.33,1,3707525 "N",51,"566821509","566821509",2016,163.15,1,3707526 "N",51,"566821559","566821559",2016,160.21,1,3707527 "N",51,"566821609","566821609",2016,173.61,1,3707528 "N",51,"566821659","566821659",2016,155.44,1,3707529 "N",51,"566821709","566821709",2016,174.04,1,3707530 "N",51,"566821759","566821759",2016,172.76,1,3707531 "N",51,"566821809","566821809",2016,162.11,1,3707532 "N",51,"566821859","566821859",2016,169.39,1,3707533 "N",51,"566821909","566821909",2016,158.50,1,3707534 "N",51,"566821959","566821959",2016,175.70,1,3707535 "N",51,"566822009","566822009",2016,173.74,1,3707536 "N",51,"566822059","566822059",2016,167.74,1,3707537 "N",51,"566822109","566822109",2016,8.05,1,3794897 "N",51,"566822159","566822159",2016,0.00,1,3821661 "N",51,"566822209","566822209",2016,160.09,1,3707538 "N",51,"566822259","566822259",2016,149.44,1,3707539 "N",51,"566822309","566822309",2016,183.47,1,3707540 "N",51,"566822359","566822359",2016,161.80,1,3707541 "N",51,"566822409","566822409",2016,152.07,1,3707542 "N",51,"566822459","566822459",2016,184.45,1,3707543 "N",51,"566822509","566822509",2016,188.24,1,3707544 "N",51,"566822559","566822559",2016,166.03,1,3707545 "N",51,"566822659","566822659",2016,176.31,1,3707546 "N",51,"566822709","566822709",2016,163.88,1,3707547 "N",51,"566822759","566822759",2016,155.44,1,3707548 "N",51,"566822809","566822809",2016,174.47,1,3707549 "N",51,"566822859","566822859",2016,155.44,1,3707550 "N",51,"566822909","566822909",2016,176.25,1,3707551 "N",51,"566822959","566822959",2016,173.61,1,3707552 "N",51,"566823009","566823009",2016,149.81,1,3707553 "N",51,"566823059","566823059",2016,150.05,1,3707554 "N",51,"566823109","566823109",2016,179.18,1,3707555 "N",51,"566823159","566823159",2016,165.23,1,3707556 "N",51,"566823209","566823209",2016,171.35,1,3707557 "N",51,"566823259","566823259",2016,158.25,1,3707558 "N",51,"566823309","566823309",2016,149.56,1,3707559 "N",51,"566823359","566823359",2016,162.29,1,3707560 "N",51,"566823409","566823409",2016,174.04,1,3707561 "N",51,"566823459","566823459",2016,162.35,1,3707562 "N",51,"566823509","566823509",2016,157.52,1,3707563 "N",51,"566823559","566823559",2016,174.04,1,3707564 "N",51,"566823609","566823609",2016,155.44,1,3707565 "N",51,"566823659","566823659",2016,148.34,1,3707566 "N",51,"566823709","566823709",2016,169.45,1,3707567 "N",51,"566823759","566823759",2016,155.44,1,3707568 "N",51,"566823809","566823809",2016,177.90,1,3707569 "N",51,"566823859","566823859",2016,149.56,1,3707570 "N",51,"566823909","566823909",2016,161.01,1,3707571 "N",51,"566823959","566823959",2016,166.33,1,3707572 "N",51,"566824009","566824009",2016,0.00,1,3821662 "N",51,"566824059","566824059",2016,0.00,1,3821663 "N",51,"566824109","566824109",2016,0.00,1,3821664 "N",51,"566824159","566824159",2016,0.00,1,3821665 "N",51,"566824559","566824559",2016,249.87,1,3707573 "N",51,"566824609","566824609",2016,188.98,1,3707574 "N",51,"566824659","566824659",2016,239.04,1,3707575 "N",51,"566824709","566824709",2016,228.69,1,3707576 "N",51,"566824759","566824759",2016,195.22,1,3707577 "N",51,"566824809","566824809",2016,226.61,1,3707578 "N",51,"566824859","566824859",2016,250.85,1,3707579 "N",51,"566824909","566824909",2016,235.18,1,3707580 "N",51,"566824959","566824959",2016,227.29,1,3707581 "N",51,"566825009","566825009",2016,0.00,1,3707582 "N",51,"566825059","566825059",2016,229.61,1,3707583 "N",51,"566825109","566825109",2016,235.37,1,3707584 "N",51,"566825159","566825159",2016,225.08,1,3707585 "N",51,"566825209","566825209",2016,235.00,1,3707586 "N",51,"566825259","566825259",2016,225.70,1,3707587 "N",51,"566825309","566825309",2016,200.85,1,3707588 "N",51,"566825359","566825359",2016,228.39,1,3707589 "N",51,"566825409","566825409",2016,237.45,1,3707590 "N",51,"566825459","566825459",2016,230.41,1,3707591 "N",51,"566825509","566825509",2016,224.41,1,3707592 "N",51,"566825559","566825559",2016,234.75,1,3707593 "N",51,"566825609","566825609",2016,253.24,1,3707594 "N",51,"566825659","566825659",2016,195.59,1,3707595 "N",51,"566825709","566825709",2016,212.54,1,3707596 "N",51,"566825759","566825759",2016,232.49,1,3707597 "N",51,"566825809","566825809",2016,210.70,1,3707598 "N",51,"566825859","566825859",2016,230.71,1,3707599 "N",51,"566825909","566825909",2016,233.77,1,3707600 "N",51,"566825959","566825959",2016,253.91,1,3707601 "N",51,"566826009","566826009",2016,239.28,1,3707602 "N",51,"566826059","566826059",2016,219.70,1,3707603 "N",51,"566826109","566826109",2016,224.23,1,3707604 "N",51,"566826159","566826159",2016,243.99,1,3707605 "N",51,"566826209","566826209",2016,196.56,1,3707606 "N",51,"566826259","566826259",2016,225.88,1,3707607 "N",51,"566826309","566826309",2016,232.92,1,3707608 "N",51,"566826359","566826359",2016,232.55,1,3707609 "N",51,"566826409","566826409",2016,211.99,1,3707610 "N",51,"566826459","566826459",2016,245.83,1,3707611 "N",51,"566826509","566826509",2016,245.77,1,3707612 "N",51,"566826559","566826559",2016,232.61,1,3707613 "N",51,"566826609","566826609",2016,0.00,1,3707614 "N",51,"566826659","566826659",2016,246.38,1,3707615 "N",51,"566826709","566826709",2016,246.08,1,3707616 "N",51,"566826759","566826759",2016,226.68,1,3707617 "N",51,"566826809","566826809",2016,202.38,1,3707618 "N",51,"566826859","566826859",2016,243.57,1,3707619 "N",51,"566826909","566826909",2016,201.95,1,3707620 "N",51,"566826959","566826959",2016,225.51,1,3707621 "N",51,"566827009","566827009",2016,246.38,1,3707622 "N",51,"566827059","566827059",2016,247.48,1,3707623 "N",51,"566827109","566827109",2016,245.65,1,3707624 "N",51,"566827159","566827159",2016,223.43,1,3707625 "N",51,"566827209","566827209",2016,219.64,1,3707626 "N",51,"566827259","566827259",2016,206.66,1,3707627 "N",51,"566827309","566827309",2016,215.66,1,3707628 "N",51,"566827359","566827359",2016,240.20,1,3707629 "N",51,"566827409","566827409",2016,241.12,1,3707630 "N",51,"566827459","566827459",2016,215.72,1,3707631 "N",51,"566827509","566827509",2016,238.73,1,3707632 "N",51,"566827559","566827559",2016,298.03,1,3707633 "N",51,"566827609","566827609",2016,246.08,1,3707634 "N",51,"566827659","566827659",2016,236.83,1,3707635 "N",51,"566827709","566827709",2016,215.78,1,3707636 "N",51,"566827759","566827759",2016,219.15,1,3707637 "N",51,"566827809","566827809",2016,217.80,1,3707638 "N",51,"566827859","566827859",2016,250.79,1,3707639 "N",51,"566827909","566827909",2016,227.16,1,3707640 "N",51,"566827959","566827959",2016,216.03,1,3707641 "N",51,"566828009","566828009",2016,195.65,1,3707642 "N",51,"566828059","566828059",2016,224.90,1,3707643 "N",51,"566828109","566828109",2016,227.29,1,3707644 "N",51,"566828159","566828159",2016,246.08,1,3707645 "N",51,"566828209","566828209",2016,250.79,1,3707646 "N",51,"566828259","566828259",2016,245.77,1,3707647 "N",51,"566828309","566828309",2016,212.72,1,3707648 "N",51,"566828559","566828559",2016,205.68,1,3707649 "N",51,"566828609","566828609",2016,215.84,1,3707650 "N",51,"566828659","566828659",2016,195.16,1,3707651 "N",51,"566828709","566828709",2016,215.78,1,3707652 "N",51,"566828759","566828759",2016,182.24,1,3707653 "N",51,"566828809","566828809",2016,188.18,1,3707654 "N",51,"566828859","566828859",2016,217.25,1,3707655 "N",51,"566828909","566828909",2016,168.41,1,3707656 "N",51,"566828959","566828959",2016,178.45,1,3707657 "N",51,"566829009","566829009",2016,195.59,1,3707658 "N",51,"566829059","566829059",2016,219.88,1,3707659 "N",51,"566829109","566829109",2016,198.71,1,3707660 "N",51,"566829159","566829159",2016,196.87,1,3707661 "N",51,"566829209","566829209",2016,219.88,1,3707662 "N",51,"566829259","566829259",2016,166.88,1,3707663 "N",51,"566829309","566829309",2016,190.93,1,3707664 "N",51,"566829359","566829359",2016,216.64,1,3707665 "N",51,"566829409","566829409",2016,171.11,1,3707666 "N",51,"566829459","566829459",2016,217.25,1,3707667 "N",51,"566829509","566829509",2016,174.78,1,3707668 "N",51,"566829559","566829559",2016,196.20,1,3707669 "N",51,"566829609","566829609",2016,220.37,1,3707670 "N",51,"566829659","566829659",2016,179.86,1,3707671 "N",51,"566829709","566829709",2016,177.04,1,3707672 "N",51,"566829759","566829759",2016,224.17,1,3707673 "N",51,"566829809","566829809",2016,215.54,1,3707674 "N",51,"566829859","566829859",2016,198.03,1,3707675 "N",51,"566829909","566829909",2016,217.98,1,3707676 "N",51,"566829959","566829959",2016,204.58,1,3707677 "N",51,"566830009","566830009",2016,215.84,1,3707678 "N",51,"566830059","566830059",2016,170.19,1,3707679 "N",51,"566830109","566830109",2016,191.18,1,3707680 "N",51,"566830159","566830159",2016,188.67,1,3707681 "N",51,"566830209","566830209",2016,165.96,1,3707682 "N",51,"566830259","566830259",2016,215.17,1,3707683 "N",51,"566830309","566830309",2016,187.94,1,3707684 "N",51,"566830359","566830359",2016,182.86,1,3707685 "N",51,"566830409","566830409",2016,219.39,1,3707686 "N",51,"566830459","566830459",2016,189.40,1,3707687 "N",51,"566830509","566830509",2016,202.99,1,3707688 "N",51,"566830559","566830559",2016,190.93,1,3707689 "N",51,"566830609","566830609",2016,188.36,1,3707690 "N",51,"566830659","566830659",2016,183.10,1,3707691 "N",51,"566830709","566830709",2016,218.60,1,3707692 "N",51,"566830759","566830759",2016,217.56,1,3707693 "N",51,"566830809","566830809",2016,214.37,1,3707694 "N",51,"566830859","566830859",2016,166.33,1,3707695 "N",51,"566830909","566830909",2016,220.19,1,3707696 "N",51,"566830959","566830959",2016,164.31,1,3707697 "N",51,"566831009","566831009",2016,218.78,1,3707698 "N",51,"566831059","566831059",2016,193.81,1,3707699 "N",51,"566831109","566831109",2016,199.56,1,3707700 "N",51,"566831159","566831159",2016,204.64,1,3707701 "N",51,"566831209","566831209",2016,217.07,1,3707702 "N",51,"566831259","566831259",2016,0.00,1,3821666 "N",51,"566831309","566831309",2016,0.00,1,3821667 "N",51,"566831559","566831559",2016,178.39,1,3707703 "N",51,"566831609","566831609",2016,219.15,1,3707704 "N",51,"566831659","566831659",2016,191.00,1,3707705 "N",51,"566831709","566831709",2016,203.85,1,3707706 "N",51,"566831759","566831759",2016,209.05,1,3707707 "N",51,"566831809","566831809",2016,205.13,1,3707708 "N",51,"566831859","566831859",2016,217.19,1,3707709 "N",51,"566831909","566831909",2016,210.64,1,3707710 "N",51,"566831959","566831959",2016,192.46,1,3707711 "N",51,"566832009","566832009",2016,191.97,1,3707712 "N",51,"566832059","566832059",2016,191.12,1,3707713 "N",51,"566832109","566832109",2016,217.31,1,3707714 "N",51,"566832159","566832159",2016,179.49,1,3707715 "N",51,"566832209","566832209",2016,204.95,1,3707716 "N",51,"566832259","566832259",2016,189.16,1,3707717 "N",51,"566832309","566832309",2016,216.82,1,3707718 "N",51,"566832359","566832359",2016,212.91,1,3707719 "N",51,"566832409","566832409",2016,224.23,1,3707720 "N",51,"566832459","566832459",2016,204.83,1,3707721 "N",51,"566832509","566832509",2016,165.35,1,3707722 "N",51,"566832559","566832559",2016,212.11,1,3707723 "N",51,"566832609","566832609",2016,264.01,1,3707724 "N",51,"566832659","566832659",2016,216.58,1,3707725 "N",51,"566832709","566832709",2016,204.83,1,3707726 "N",51,"566832759","566832759",2016,211.86,1,3707727 "N",51,"566832809","566832809",2016,216.58,1,3707728 "N",51,"566832859","566832859",2016,187.94,1,3707729 "N",51,"566832909","566832909",2016,193.44,1,3707730 "N",51,"566832959","566832959",2016,183.84,1,3707731 "N",51,"566833009","566833009",2016,219.39,1,3707732 "N",51,"566833059","566833059",2016,169.15,1,3707733 "N",51,"566833109","566833109",2016,214.99,1,3707734 "N",51,"566833159","566833159",2016,183.59,1,3707735 "N",51,"566833209","566833209",2016,165.78,1,3707736 "N",51,"566833259","566833259",2016,180.10,1,3707737 "N",51,"566833309","566833309",2016,186.47,1,3707738 "N",51,"566833359","566833359",2016,218.84,1,3707739 "N",51,"566833409","566833409",2016,210.15,1,3707740 "N",51,"566833459","566833459",2016,204.03,1,3707741 "N",51,"566833509","566833509",2016,204.46,1,3707742 "N",51,"566833559","566833559",2016,185.06,1,3707743 "N",51,"566833609","566833609",2016,217.74,1,3707744 "N",51,"566833659","566833659",2016,162.35,1,3707745 "N",51,"566833709","566833709",2016,179.98,1,3707746 "N",51,"566833759","566833759",2016,162.35,1,3707747 "N",51,"566833809","566833809",2016,179.86,1,3707748 "N",51,"566833859","566833859",2016,217.56,1,3707749 "N",51,"566833909","566833909",2016,219.09,1,3707750 "N",51,"566833959","566833959",2016,209.85,1,3707751 "N",51,"566834009","566834009",2016,179.80,1,3707752 "N",51,"566834059","566834059",2016,198.71,1,3707753 "N",51,"566834109","566834109",2016,210.58,1,3707754 "N",51,"566834159","566834159",2016,215.72,1,3707755 "N",51,"566834209","566834209",2016,219.76,1,3707756 "N",51,"566834259","566834259",2016,187.51,1,3707757 "N",51,"566834309","566834309",2016,215.90,1,3707758 "N",51,"566834359","566834359",2016,189.89,1,3707759 "N",51,"566834409","566834409",2016,162.78,1,3707760 "N",51,"566834459","566834459",2016,169.09,1,3707761 "N",51,"566834509","566834509",2016,221.29,1,3707762 "N",51,"566834559","566834559",2016,220.13,1,3707763 "N",51,"566834609","566834609",2016,181.02,1,3707764 "N",51,"566834659","566834659",2016,215.78,1,3707765 "N",51,"566834709","566834709",2016,164.07,1,3707766 "N",51,"566834759","566834759",2016,182.55,1,3707767 "N",51,"566834809","566834809",2016,217.31,1,3707768 "N",51,"566834859","566834859",2016,168.41,1,3707769 "N",51,"566835059","566835059",2016,172.76,1,3707770 "N",51,"566835109","566835109",2016,163.88,1,3707771 "N",51,"566835159","566835159",2016,172.76,1,3707772 "N",51,"566835209","566835209",2016,169.45,1,3707773 "N",51,"566835259","566835259",2016,174.47,1,3707774 "N",51,"566835309","566835309",2016,149.69,1,3707775 "N",51,"566835359","566835359",2016,174.47,1,3707776 "N",51,"566835409","566835409",2016,163.88,1,3707777 "N",51,"566835459","566835459",2016,149.69,1,3707778 "N",51,"566835509","566835509",2016,174.47,1,3707779 "N",51,"566835559","566835559",2016,162.60,1,3707780 "N",51,"566835609","566835609",2016,149.50,1,3707781 "N",51,"566835659","566835659",2016,149.38,1,3707782 "N",51,"566835709","566835709",2016,174.47,1,3707783 "N",51,"566835759","566835759",2016,174.47,1,3707784 "N",51,"566835809","566835809",2016,163.39,1,3707785 "N",51,"566835859","566835859",2016,175.08,1,3707786 "N",51,"566835909","566835909",2016,148.46,1,3707787 "N",51,"566835959","566835959",2016,163.88,1,3707788 "N",51,"566836009","566836009",2016,174.47,1,3707789 "N",51,"566836059","566836059",2016,174.47,1,3707790 "N",51,"566836109","566836109",2016,166.33,1,3707791 "N",51,"566836159","566836159",2016,196.63,1,3707792 "N",51,"566836259","566836259",2016,163.88,1,3707793 "N",51,"566836309","566836309",2016,168.72,1,3707794 "N",51,"566836359","566836359",2016,163.39,1,3707795 "N",51,"566836409","566836409",2016,149.69,1,3707796 "N",51,"566836459","566836459",2016,163.88,1,3707797 "N",51,"566836509","566836509",2016,149.50,1,3707798 "N",51,"566836559","566836559",2016,174.04,1,3707799 "N",51,"566836609","566836609",2016,163.88,1,3707800 "N",51,"566836659","566836659",2016,162.23,1,3707801 "N",51,"566836709","566836709",2016,149.69,1,3707802 "N",51,"566836759","566836759",2016,163.15,1,3707803 "N",51,"566836809","566836809",2016,174.47,1,3707804 "N",51,"566836859","566836859",2016,163.52,1,3707805 "N",51,"566836909","566836909",2016,149.56,1,3707806 "N",51,"566836959","566836959",2016,163.88,1,3707807 "N",51,"566837009","566837009",2016,161.19,1,3707808 "N",51,"566837059","566837059",2016,150.91,1,3707809 "N",51,"566837109","566837109",2016,174.47,1,3707810 "N",51,"566837159","566837159",2016,162.66,1,3707811 "N",51,"566837209","566837209",2016,174.47,1,3707812 "N",51,"566837259","566837259",2016,163.88,1,3707813 "N",51,"566837309","566837309",2016,160.95,1,3707814 "N",51,"566837359","566837359",2016,174.47,1,3707815 "N",51,"566837409","566837409",2016,149.44,1,3707816 "N",51,"566837459","566837459",2016,174.47,1,3707817 "N",51,"566837509","566837509",2016,163.88,1,3707818 "N",51,"566837559","566837559",2016,160.95,1,3707819 "N",51,"566837609","566837609",2016,163.39,1,3707820 "N",51,"566837659","566837659",2016,148.95,1,3707821 "N",51,"566837709","566837709",2016,151.95,1,3707822 "N",51,"566837759","566837759",2016,174.47,1,3707823 "N",51,"566837809","566837809",2016,160.95,1,3707824 "N",51,"566837859","566837859",2016,174.47,1,3707825 "N",51,"566837909","566837909",2016,163.88,1,3707826 "N",51,"566837959","566837959",2016,163.52,1,3707827 "N",51,"566838009","566838009",2016,160.95,1,3707828 "N",51,"566838059","566838059",2016,160.95,1,3707829 "N",51,"566838109","566838109",2016,149.69,1,3707830 "N",51,"566838159","566838159",2016,169.45,1,3707831 "N",51,"566900007","566900007",2016,206.23,1,3743377 "N",51,"567100089","567100089",2016,8.05,1,3794898 "N",51,"567100102","567100102",2016,0.00,1,3784390 "N",51,"567100151","567100151",2016,0.00,1,3784391 "N",51,"567100219","567100219",2016,0.00,1,3784392 "N",51,"567110051","567110051",2016,0.00,1,3742653 "N",51,"567112209","567112209",2016,8.05,1,3776387 "N",51,"567112259","567112259",2016,8.05,1,3776388 "N",51,"567112309","567112309",2016,1435.14,1,3804402 "N",51,"567112559","567112559",2016,8.05,1,3798928 "N",51,"567112609","567112609",2016,8.05,1,3798929 "N",51,"567112659","567112659",2016,0.00,1,3784656 "N",51,"567112709","567112709",2016,8.05,1,3798930 "N",51,"567112759","567112759",2016,8.05,1,3798931 "N",51,"567112809","567112809",2016,8.05,1,3798932 "N",51,"567112859","567112859",2016,8.05,1,3798933 "N",51,"567112909","567112909",2016,8.05,1,3798934 "N",51,"567112959","567112959",2016,8.05,1,3798935 "N",51,"567113059","567113059",2016,0.00,1,3738945 "N",51,"567113109","567113109",2016,0.00,1,3738946 "N",51,"567113159","567113159",2016,0.00,1,3646944 "N",51,"567113209","567113209",2016,0.00,1,3646945 "N",51,"567120459","567120459",2016,481.82,1,3780494 "N",51,"567120509","567120509",2016,481.82,1,3780495 "N",51,"567120559","567120559",2016,481.82,1,3780496 "N",51,"567120609","567120609",2016,481.82,1,3780497 "N",51,"567120659","567120659",2016,481.82,1,3780498 "N",51,"567120709","567120709",2016,481.82,1,3780499 "N",51,"567120759","567120759",2016,481.82,1,3780500 "N",51,"567120809","567120809",2016,481.82,1,3780501 "N",51,"567120859","567120859",2016,481.82,1,3780502 "N",51,"567120909","567120909",2016,481.82,1,3780503 "N",51,"567120959","567120959",2016,481.82,1,3780504 "N",51,"567121009","567121009",2016,481.82,1,3780505 "N",51,"567121059","567121059",2016,481.82,1,3780506 "N",51,"567121109","567121109",2016,481.82,1,3780507 "N",51,"567121159","567121159",2016,481.82,1,3780508 "N",51,"567121209","567121209",2016,481.82,1,3780509 "N",51,"567121259","567121259",2016,1527.62,1,3780510 "N",51,"567122059","567122059",2016,481.82,1,3780511 "N",51,"567122109","567122109",2016,481.82,1,3780512 "N",51,"567122159","567122159",2016,481.82,1,3780513 "N",51,"567122209","567122209",2016,481.82,1,3780514 "N",51,"567122259","567122259",2016,481.82,1,3780515 "N",51,"567122309","567122309",2016,481.82,1,3780516 "N",51,"567122359","567122359",2016,481.82,1,3780517 "N",51,"567122409","567122409",2016,481.82,1,3780518 "N",51,"567122459","567122459",2016,481.82,1,3780519 "N",51,"567122509","567122509",2016,481.82,1,3780520 "N",51,"567122559","567122559",2016,481.82,1,3780521 "N",51,"567122609","567122609",2016,481.82,1,3780522 "N",51,"567122659","567122659",2016,481.82,1,3780523 "N",51,"567122709","567122709",2016,481.82,1,3780524 "N",51,"567122759","567122759",2016,481.82,1,3780525 "N",51,"567122809","567122809",2016,481.82,1,3780526 "N",51,"567122859","567122859",2016,481.82,1,3780527 "N",51,"567122909","567122909",2016,481.82,1,3780528 "N",51,"567122959","567122959",2016,481.82,1,3780529 "N",51,"567123009","567123009",2016,481.82,1,3780530 "N",51,"567123259","567123259",2016,930.02,1,3780531 "N",51,"567300058","567300058",2016,160.03,1,3799510 "N",51,"567310057","567310057",2016,11.75,1,3803263 "N",51,"567310509","567310509",2016,8.05,1,3794899 "N",51,"567350004","567350004",2016,8.05,1,3802991 "N",51,"567401079","567401079",2016,237.94,1,3707832 "N",51,"567401109","567401109",2016,206.05,1,3707833 "N",51,"567401159","567401159",2016,8.05,1,3794900 "N",51,"567401209","567401209",2016,8.05,1,3794901 "N",51,"567401259","567401259",2016,8.05,1,3794902 "N",51,"567401309","567401309",2016,8.05,1,3794903 "N",51,"567401359","567401359",2016,182.31,1,3707834 "N",51,"567401409","567401409",2016,197.97,1,3707835 "N",51,"567401459","567401459",2016,239.77,1,3707836 "N",51,"567401509","567401509",2016,192.59,1,3707837 "N",51,"567401559","567401559",2016,198.46,1,3707838 "N",51,"567401609","567401609",2016,228.33,1,3707839 "N",51,"567401659","567401659",2016,204.70,1,3707840 "N",51,"567401709","567401709",2016,200.67,1,3707841 "N",51,"567401759","567401759",2016,182.31,1,3707842 "N",51,"567401809","567401809",2016,199.75,1,3707843 "N",51,"567401859","567401859",2016,197.97,1,3707844 "N",51,"567401909","567401909",2016,205.13,1,3707845 "N",51,"567401959","567401959",2016,200.67,1,3707846 "N",51,"567402009","567402009",2016,193.08,1,3707847 "N",51,"567402059","567402059",2016,197.97,1,3707848 "N",51,"567402109","567402109",2016,199.75,1,3707849 "N",51,"567402159","567402159",2016,0.00,1,3707850 "N",51,"567402209","567402209",2016,197.97,1,3707851 "N",51,"567402259","567402259",2016,192.59,1,3707852 "N",51,"567402309","567402309",2016,181.45,1,3707853 "N",51,"567402359","567402359",2016,179.86,1,3707854 "N",51,"567402409","567402409",2016,197.97,1,3707855 "N",51,"567402459","567402459",2016,208.38,1,3707856 "N",51,"567402509","567402509",2016,192.59,1,3707857 "N",51,"567402559","567402559",2016,197.97,1,3707858 "N",51,"567402609","567402609",2016,197.97,1,3707859 "N",51,"567402659","567402659",2016,207.70,1,3707860 "N",51,"567402709","567402709",2016,206.79,1,3707861 "N",51,"567402759","567402759",2016,193.08,1,3707862 "N",51,"567402809","567402809",2016,0.00,1,3778511 "N",51,"567402859","567402859",2016,163.82,1,3778512 "N",51,"567402909","567402909",2016,161.99,1,3778513 "N",51,"567402959","567402959",2016,153.42,1,3778514 "N",51,"567403009","567403009",2016,162.60,1,3778515 "N",51,"567403059","567403059",2016,163.82,1,3778516 "N",51,"567403109","567403109",2016,155.25,1,3778517 "N",51,"567403159","567403159",2016,161.99,1,3778518 "N",51,"567403209","567403209",2016,160.76,1,3778519 "N",51,"567403259","567403259",2016,161.99,1,3778520 "N",51,"567403309","567403309",2016,157.09,1,3778521 "N",51,"567403359","567403359",2016,163.82,1,3778522 "N",51,"567403409","567403409",2016,162.60,1,3778523 "N",51,"567403459","567403459",2016,163.82,1,3778524 "N",51,"567403509","567403509",2016,163.82,1,3778525 "N",51,"567403559","567403559",2016,157.09,1,3778526 "N",51,"567403609","567403609",2016,8.05,1,3794904 "N",51,"567403659","567403659",2016,8.05,1,3794905 "N",51,"567403709","567403709",2016,8.05,1,3794906 "N",51,"567403759","567403759",2016,8.05,1,3794907 "N",51,"567403809","567403809",2016,163.82,1,3778527 "N",51,"567403859","567403859",2016,157.09,1,3778528 "N",51,"567403909","567403909",2016,163.82,1,3778529 "N",51,"567403959","567403959",2016,162.60,1,3778530 "N",51,"567404009","567404009",2016,163.82,1,3778531 "N",51,"567404059","567404059",2016,157.09,1,3778532 "N",51,"567404109","567404109",2016,163.82,1,3778533 "N",51,"567404159","567404159",2016,162.60,1,3778534 "N",51,"567404209","567404209",2016,163.82,1,3778535 "N",51,"567404259","567404259",2016,162.60,1,3778536 "N",51,"567404309","567404309",2016,163.82,1,3778537 "N",51,"567404359","567404359",2016,162.60,1,3778538 "N",51,"567404409","567404409",2016,163.82,1,3778539 "N",51,"567404459","567404459",2016,162.60,1,3778540 "N",51,"567404509","567404509",2016,163.82,1,3778541 "N",51,"567404559","567404559",2016,162.60,1,3778542 "N",51,"567404609","567404609",2016,162.60,1,3778543 "N",51,"567404659","567404659",2016,163.82,1,3778544 "N",51,"567404709","567404709",2016,162.60,1,3778545 "N",51,"567404759","567404759",2016,163.82,1,3778546 "N",51,"567404809","567404809",2016,564.61,1,3824635 "N",51,"567404859","567404859",2016,0.00,1,3781236 "N",51,"567404929","567404929",2016,0.00,1,3821668 "N",51,"567404959","567404959",2016,0.00,1,3821669 "N",51,"567405009","567405009",2016,0.00,1,3821670 "N",51,"567405059","567405059",2016,0.00,1,3821671 "N",51,"567405109","567405109",2016,0.00,1,3821672 "N",51,"567405159","567405159",2016,0.00,1,3821673 "N",51,"567405209","567405209",2016,0.00,1,3821674 "N",51,"567405259","567405259",2016,0.00,1,3821675 "N",51,"567405309","567405309",2016,0.00,1,3821676 "N",51,"567405359","567405359",2016,0.00,1,3821677 "N",51,"567405409","567405409",2016,0.00,1,3821678 "N",51,"567405459","567405459",2016,0.00,1,3821679 "N",51,"567405509","567405509",2016,0.00,1,3821680 "N",51,"567405559","567405559",2016,0.00,1,3821681 "N",51,"567405609","567405609",2016,0.00,1,3821682 "N",51,"567405659","567405659",2016,0.00,1,3821683 "N",51,"567410006","567410006",2016,0.00,1,3779478 "N",51,"567410055","567410055",2016,0.00,1,3779479 "N",51,"567411059","567411059",2016,163.95,1,3794908 "N",51,"567411109","567411109",2016,157.52,1,3794909 "N",51,"567411159","567411159",2016,163.95,1,3794910 "N",51,"567411209","567411209",2016,162.72,1,3794911 "N",51,"567411259","567411259",2016,161.99,1,3778547 "N",51,"567411309","567411309",2016,160.76,1,3778548 "N",51,"567411359","567411359",2016,161.99,1,3778549 "N",51,"567411409","567411409",2016,155.25,1,3778550 "N",51,"567411459","567411459",2016,8.05,1,3794912 "N",51,"567411509","567411509",2016,8.05,1,3794913 "N",51,"567411559","567411559",2016,163.95,1,3794914 "N",51,"567411609","567411609",2016,157.52,1,3794915 "N",51,"567411659","567411659",2016,163.95,1,3794916 "N",51,"567411709","567411709",2016,162.72,1,3794917 "N",51,"567411759","567411759",2016,163.82,1,3778551 "N",51,"567411809","567411809",2016,157.09,1,3778552 "N",51,"567411859","567411859",2016,161.99,1,3778553 "N",51,"567411909","567411909",2016,155.25,1,3778554 "N",51,"567411959","567411959",2016,161.99,1,3778555 "N",51,"567412009","567412009",2016,155.25,1,3778556 "N",51,"567412059","567412059",2016,161.99,1,3778557 "N",51,"567412109","567412109",2016,160.76,1,3778558 "N",51,"567412159","567412159",2016,163.95,1,3794918 "N",51,"567412209","567412209",2016,157.52,1,3794919 "N",51,"567412259","567412259",2016,0.00,1,3781237 "N",51,"567412309","567412309",2016,0.00,1,3821684 "N",51,"567414059","567414059",2016,180.71,1,3794920 "N",51,"567414109","567414109",2016,192.59,1,3707863 "N",51,"567414159","567414159",2016,197.97,1,3707864 "N",51,"567414209","567414209",2016,189.65,1,3707865 "N",51,"567414259","567414259",2016,192.40,1,3707866 "N",51,"567414309","567414309",2016,234.45,1,3707867 "N",51,"567414359","567414359",2016,209.85,1,3707868 "N",51,"567414409","567414409",2016,235.18,1,3707869 "N",51,"567414459","567414459",2016,241.85,1,3794921 "N",51,"567414509","567414509",2016,224.10,1,3707870 "N",51,"567414559","567414559",2016,246.38,1,3707871 "N",51,"567414609","567414609",2016,189.65,1,3707872 "N",51,"567414659","567414659",2016,214.44,1,3794922 "N",51,"567414709","567414709",2016,238.00,1,3794923 "N",51,"567414759","567414759",2016,238.00,1,3794924 "N",51,"567414809","567414809",2016,191.55,1,3794925 "N",51,"567414859","567414859",2016,235.18,1,3707873 "N",51,"567414909","567414909",2016,235.18,1,3707874 "N",51,"567414959","567414959",2016,196.93,1,3794926 "N",51,"567415009","567415009",2016,194.24,1,3794927 "N",51,"567415059","567415059",2016,238.00,1,3794928 "N",51,"567415109","567415109",2016,238.00,1,3794929 "N",51,"567415159","567415159",2016,238.00,1,3794930 "N",51,"567415209","567415209",2016,8.05,1,3794931 "N",51,"567415259","567415259",2016,8.05,1,3794932 "N",51,"567415309","567415309",2016,8.05,1,3794933 "N",51,"567415359","567415359",2016,8.05,1,3794934 "N",51,"567415409","567415409",2016,191.55,1,3794935 "N",51,"567415459","567415459",2016,213.46,1,3794936 "N",51,"567415509","567415509",2016,208.25,1,3707875 "N",51,"567415559","567415559",2016,189.65,1,3707876 "N",51,"567415609","567415609",2016,235.18,1,3707877 "N",51,"567415659","567415659",2016,196.93,1,3794937 "N",51,"567415709","567415709",2016,235.18,1,3707878 "N",51,"567415759","567415759",2016,208.74,1,3707879 "N",51,"567415809","567415809",2016,0.00,1,3781238 "N",51,"567415859","567415859",2016,0.00,1,3821685 "N",51,"567415909","567415909",2016,0.00,1,3821686 "N",51,"567415959","567415959",2016,0.00,1,3821687 "N",51,"567416009","567416009",2016,0.00,1,3821688 "N",51,"567416059","567416059",2016,0.00,1,3821689 "N",51,"567416109","567416109",2016,0.00,1,3821690 "N",51,"567416159","567416159",2016,0.00,1,3821691 "N",51,"567416209","567416209",2016,0.00,1,3821692 "N",51,"567416259","567416259",2016,0.00,1,3821693 "N",51,"567416309","567416309",2016,0.00,1,3821694 "N",51,"567701059","567701059",2016,203.60,1,3794938 "N",51,"567701109","567701109",2016,198.22,1,3794939 "N",51,"567701159","567701159",2016,177.04,1,3794940 "N",51,"567701209","567701209",2016,209.85,1,3794941 "N",51,"567701259","567701259",2016,180.71,1,3794942 "N",51,"567701309","567701309",2016,8.05,1,3794943 "N",51,"567701359","567701359",2016,8.05,1,3794944 "N",51,"567701409","567701409",2016,177.04,1,3794945 "N",51,"567701459","567701459",2016,198.22,1,3794946 "N",51,"567701509","567701509",2016,198.22,1,3794947 "N",51,"567701559","567701559",2016,8.05,1,3794948 "N",51,"567701609","567701609",2016,8.05,1,3794949 "N",51,"567701659","567701659",2016,8.05,1,3794950 "N",51,"567701709","567701709",2016,193.26,1,3794951 "N",51,"567701759","567701759",2016,203.60,1,3794952 "N",51,"567701809","567701809",2016,180.71,1,3794953 "N",51,"567701859","567701859",2016,8.05,1,3794954 "N",51,"567701909","567701909",2016,198.22,1,3794955 "N",51,"567701959","567701959",2016,177.04,1,3794956 "N",51,"567702009","567702009",2016,180.71,1,3794957 "N",51,"567702059","567702059",2016,8.05,1,3794958 "N",51,"567702109","567702109",2016,8.05,1,3794959 "N",51,"567702159","567702159",2016,8.05,1,3794960 "N",51,"567702209","567702209",2016,8.05,1,3794961 "N",51,"567702259","567702259",2016,8.05,1,3794962 "N",51,"567702309","567702309",2016,8.05,1,3794963 "N",51,"567702359","567702359",2016,8.05,1,3794964 "N",51,"567702409","567702409",2016,8.05,1,3794965 "N",51,"567702459","567702459",2016,8.05,1,3794966 "N",51,"567702509","567702509",2016,8.05,1,3794967 "N",51,"567702559","567702559",2016,8.05,1,3794968 "N",51,"567702609","567702609",2016,163.95,1,3794969 "N",51,"567702659","567702659",2016,162.72,1,3794970 "N",51,"567702709","567702709",2016,163.95,1,3794971 "N",51,"567702759","567702759",2016,157.52,1,3794972 "N",51,"567702809","567702809",2016,163.82,1,3778559 "N",51,"567702859","567702859",2016,162.60,1,3778560 "N",51,"567702909","567702909",2016,8.05,1,3794973 "N",51,"567702959","567702959",2016,8.05,1,3794974 "N",51,"567703009","567703009",2016,8.05,1,3794975 "N",51,"567703059","567703059",2016,8.05,1,3794976 "N",51,"567703109","567703109",2016,8.05,1,3794977 "N",51,"567703159","567703159",2016,8.05,1,3794978 "N",51,"567703209","567703209",2016,163.95,1,3794979 "N",51,"567703259","567703259",2016,162.72,1,3794980 "N",51,"567703309","567703309",2016,163.95,1,3794981 "N",51,"567703359","567703359",2016,162.72,1,3794982 "N",51,"567703409","567703409",2016,8.05,1,3794983 "N",51,"567703459","567703459",2016,8.05,1,3794984 "N",51,"567703509","567703509",2016,8.05,1,3794985 "N",51,"567703559","567703559",2016,8.05,1,3794986 "N",51,"567703609","567703609",2016,8.05,1,3794987 "N",51,"567703659","567703659",2016,8.05,1,3794988 "N",51,"567703709","567703709",2016,8.05,1,3794989 "N",51,"567703759","567703759",2016,8.05,1,3794990 "N",51,"567703809","567703809",2016,8.05,1,3794991 "N",51,"567703859","567703859",2016,8.05,1,3794992 "N",51,"567703909","567703909",2016,8.05,1,3794993 "N",51,"567703959","567703959",2016,8.05,1,3794994 "N",51,"567704009","567704009",2016,163.95,1,3794995 "N",51,"567704059","567704059",2016,157.52,1,3794996 "N",51,"567704109","567704109",2016,163.82,1,3778561 "N",51,"567704159","567704159",2016,157.09,1,3778562 "N",51,"567704209","567704209",2016,163.82,1,3778563 "N",51,"567704259","567704259",2016,162.60,1,3778564 "N",51,"567704309","567704309",2016,163.95,1,3794997 "N",51,"567704359","567704359",2016,162.72,1,3794998 "N",51,"567704409","567704409",2016,163.95,1,3794999 "N",51,"567704459","567704459",2016,157.52,1,3795000 "N",51,"567704509","567704509",2016,8.05,1,3795001 "N",51,"567704559","567704559",2016,8.05,1,3795002 "N",51,"567704609","567704609",2016,8.05,1,3795003 "N",51,"567704659","567704659",2016,8.05,1,3795004 "N",51,"567704709","567704709",2016,8.05,1,3795005 "N",51,"567704759","567704759",2016,8.05,1,3795006 "N",51,"567704809","567704809",2016,8.05,1,3795007 "N",51,"567704859","567704859",2016,8.05,1,3795008 "N",51,"567704909","567704909",2016,8.05,1,3795009 "N",51,"567704959","567704959",2016,8.05,1,3795010 "N",51,"567705009","567705009",2016,8.05,1,3795011 "N",51,"567705059","567705059",2016,8.05,1,3795012 "N",51,"567705109","567705109",2016,8.05,1,3795013 "N",51,"567705159","567705159",2016,235.18,1,3795014 "N",51,"567705209","567705209",2016,8.05,1,3795015 "N",51,"567705259","567705259",2016,8.05,1,3795016 "N",51,"567705309","567705309",2016,204.34,1,3795017 "N",51,"567705359","567705359",2016,238.43,1,3795018 "N",51,"567705409","567705409",2016,203.60,1,3795019 "N",51,"567705439","567705439",2016,0.00,1,3781239 "N",51,"567705459","567705459",2016,0.00,1,3781240 "N",51,"567705509","567705509",2016,0.00,1,3781241 "N",51,"567705559","567705559",2016,0.00,1,3821695 "N",51,"567705609","567705609",2016,0.00,1,3821696 "N",51,"567705659","567705659",2016,0.00,1,3821697 "N",51,"567705709","567705709",2016,0.00,1,3821698 "N",51,"567705759","567705759",2016,0.00,1,3821699 "N",51,"567800359","567800359",2016,0.00,1,3784657 "N",51,"567810099","567810099",2016,8.05,1,3795020 "N",51,"567810119","567810119",2016,0.00,1,3738947 "N",51,"567810269","567810269",2016,179.19,3,3775124 "N",51,"567810309","567810309",2016,3642.33,3,3788898 "N",51,"567810359","567810359",2016,3164.94,3,3777430 "N",51,"567810409","567810409",2016,0.00,3,3779275 "N",51,"567810459","567810459",2016,0.00,3,3781242 "N",51,"567810509","567810509",2016,0.00,3,3781243 "N",51,"567810559","567810559",2016,0.00,3,3781244 "N",51,"567810809","567810809",2016,0.00,1,3784658 "N",51,"567811259","567811259",2016,583.31,1,3808766 "N",51,"567811309","567811309",2016,583.31,1,3808767 "N",51,"567811359","567811359",2016,583.31,1,3808768 "N",51,"567811409","567811409",2016,776.56,1,3808769 "N",51,"567811459","567811459",2016,583.31,1,3808770 "N",51,"567811509","567811509",2016,583.31,1,3808771 "N",51,"567811559","567811559",2016,583.31,1,3808772 "N",51,"567811609","567811609",2016,583.31,1,3808773 "N",51,"567811659","567811659",2016,583.31,1,3808774 "N",51,"567811709","567811709",2016,456.92,1,3808775 "N",51,"567811759","567811759",2016,456.92,1,3808776 "N",51,"567811809","567811809",2016,456.92,1,3808777 "N",51,"567811859","567811859",2016,456.92,1,3808778 "N",51,"567811909","567811909",2016,456.92,1,3808779 "N",51,"567811959","567811959",2016,456.92,1,3808780 "N",51,"567812009","567812009",2016,456.92,1,3808781 "N",51,"567812059","567812059",2016,456.92,1,3808782 "N",51,"567812109","567812109",2016,456.92,1,3808783 "N",51,"567812159","567812159",2016,456.92,1,3808784 "N",51,"567812209","567812209",2016,456.92,1,3808785 "N",51,"567812259","567812259",2016,456.92,1,3808786 "N",51,"567812309","567812309",2016,456.92,1,3808787 "N",51,"567812359","567812359",2016,456.92,1,3808788 "N",51,"567812409","567812409",2016,456.92,1,3808789 "N",51,"567812459","567812459",2016,456.92,1,3808790 "N",51,"567812509","567812509",2016,456.92,1,3808791 "N",51,"567812559","567812559",2016,456.92,1,3808792 "N",51,"567812609","567812609",2016,456.92,1,3808793 "N",51,"567812659","567812659",2016,456.92,1,3808794 "N",51,"567815059","567815059",2016,915.78,1,3647287 "N",51,"567815109","567815109",2016,937.81,1,3647288 "N",51,"567815159","567815159",2016,857.53,1,3647289 "N",51,"567815209","567815209",2016,860.76,1,3647290 "N",51,"567815259","567815259",2016,775.10,1,3785634 "N",51,"567815309","567815309",2016,1014.56,1,3647291 "N",51,"567815359","567815359",2016,9229.91,1,3777431 "N",51,"567815409","567815409",2016,4929.29,1,3777432 "N",51,"567815559","567815559",2016,8.05,1,3798936 "N",51,"567815609","567815609",2016,0.00,1,3798937 "N",51,"567815659","567815659",2016,8.05,1,3798938 "N",51,"567815709","567815709",2016,8.05,1,3798939 "N",51,"567815759","567815759",2016,0.00,1,3798940 "N",51,"567816559","567816559",2016,1218.29,1,3647292 "N",51,"567816609","567816609",2016,1047.85,1,3803428 "N",51,"567816659","567816659",2016,8.05,1,3776389 "N",51,"567816709","567816709",2016,2198.56,1,3647293 "N",51,"567816759","567816759",2016,1419.77,1,3781765 "N",51,"567816829","567816829",2016,16.09,1,3776390 "N",51,"567816959","567816959",2016,8.05,1,3776391 "N",51,"567817009","567817009",2016,0.00,1,3781245 "N",51,"567817509","567817509",2016,1488.79,1,3781766 "N",51,"56800014","56800014",2016,300.40,1,3799511 "N",51,"56800022","56800022",2016,416.20,1,3799512 "N",51,"56800105","56800105",2016,7.35,1,3775125 "N",51,"56800229","56800229",2016,801.10,1,3707880 "N",51,"56800253","56800253",2016,350.85,1,3707881 "N",51,"56800303","56800303",2016,274.75,1,3743378 "N",51,"56800352","56800352",2016,25.00,1,3795021 "N",51,"56800402","56800402",2016,5.60,1,3802321 "N",51,"56800451","56800451",2016,268.35,1,3806005 "N",51,"56800509","56800509",2016,213.30,1,3707882 "N",51,"568200529","568200529",2016,8.05,3,3795022 "N",51,"568200539","568200539",2016,8.05,3,3795023 "N",51,"568200569","568200569",2016,0.00,3,3782799 "N",51,"568200759","568200759",2016,8.05,1,3776392 "N",51,"568210139","568210139",2016,8.05,1,3776393 "N",51,"568210159","568210159",2016,532.89,1,3804403 "N",51,"568220059","568220059",2016,601.62,1,3808795 "N",51,"568220109","568220109",2016,459.66,1,3808796 "N",51,"568220159","568220159",2016,547.97,1,3808797 "N",51,"568220209","568220209",2016,644.69,1,3808798 "N",51,"568220259","568220259",2016,546.21,1,3808799 "N",51,"568220309","568220309",2016,596.33,1,3808800 "N",51,"568220359","568220359",2016,596.33,1,3808801 "N",51,"568300059","568300059",2016,0.00,3,3784393 "N",51,"568400006","568400006",2016,1.96,1,3775126 "N",51,"568400319","568400319",2016,8.05,3,3795024 "N",51,"568400359","568400359",2016,8.05,1,3795025 "N",51,"568402059","568402059",2016,8.05,1,3795026 "N",51,"568402109","568402109",2016,333.96,1,3707883 "N",51,"568402159","568402159",2016,337.81,1,3707884 "N",51,"568402209","568402209",2016,281.69,1,3707885 "N",51,"568402259","568402259",2016,291.24,1,3707886 "N",51,"568402309","568402309",2016,399.08,1,3707887 "N",51,"568402359","568402359",2016,8.05,1,3795027 "N",51,"568402409","568402409",2016,291.73,1,3795028 "N",51,"568402459","568402459",2016,398.83,1,3707888 "N",51,"568402509","568402509",2016,349.38,1,3707889 "N",51,"568402559","568402559",2016,325.76,1,3707890 "N",51,"568402609","568402609",2016,278.02,1,3707891 "N",51,"568402659","568402659",2016,410.40,1,3707892 "N",51,"568402709","568402709",2016,338.73,1,3707893 "N",51,"568402759","568402759",2016,279.00,1,3795029 "N",51,"568402809","568402809",2016,358.38,1,3795030 "N",51,"568402859","568402859",2016,394.67,1,3707894 "N",51,"568402909","568402909",2016,8.05,1,3795031 "N",51,"568402959","568402959",2016,227.29,1,3707895 "N",51,"568403009","568403009",2016,323.80,1,3707896 "N",51,"568403059","568403059",2016,8.05,1,3795032 "N",51,"568403109","568403109",2016,403.18,1,3707897 "N",51,"568403159","568403159",2016,8.05,1,3795033 "N",51,"568403209","568403209",2016,8.05,1,3795034 "N",51,"568403259","568403259",2016,8.05,1,3795035 "N",51,"568403309","568403309",2016,8.05,1,3795036 "N",51,"568403359","568403359",2016,328.51,1,3707898 "N",51,"568403409","568403409",2016,291.24,1,3707899 "N",51,"568403459","568403459",2016,326.19,1,3707900 "N",51,"568403509","568403509",2016,8.05,1,3795037 "N",51,"568403559","568403559",2016,233.47,1,3795038 "N",51,"568403609","568403609",2016,288.00,1,3707901 "N",51,"568403659","568403659",2016,8.05,1,3795039 "N",51,"568403709","568403709",2016,8.05,1,3795040 "N",51,"568403759","568403759",2016,8.05,1,3795041 "N",51,"568403809","568403809",2016,292.71,1,3707902 "N",51,"568403859","568403859",2016,8.05,1,3795042 "N",51,"568403909","568403909",2016,353.79,1,3707903 "N",51,"568403959","568403959",2016,8.05,1,3795043 "N",51,"568404009","568404009",2016,319.09,1,3707904 "N",51,"568404059","568404059",2016,8.05,1,3795044 "N",51,"568404109","568404109",2016,339.83,1,3707905 "N",51,"568404159","568404159",2016,263.27,1,3795045 "N",51,"568404209","568404209",2016,8.05,1,3795046 "N",51,"568404259","568404259",2016,332.18,1,3707906 "N",51,"568404309","568404309",2016,332.31,1,3707907 "N",51,"568404359","568404359",2016,291.30,1,3707908 "N",51,"568404409","568404409",2016,235.86,1,3795047 "N",51,"568404459","568404459",2016,263.58,1,3795048 "N",51,"568404509","568404509",2016,8.05,1,3795049 "N",51,"568404559","568404559",2016,324.66,1,3707909 "N",51,"568404609","568404609",2016,8.05,1,3795050 "N",51,"568404659","568404659",2016,8.05,1,3795051 "N",51,"568404709","568404709",2016,291.24,1,3707910 "N",51,"568404759","568404759",2016,368.23,1,3707911 "N",51,"568404809","568404809",2016,364.56,1,3707912 "N",51,"568404859","568404859",2016,340.87,1,3707913 "N",51,"568404909","568404909",2016,332.18,1,3707914 "N",51,"568404959","568404959",2016,326.19,1,3707915 "N",51,"568405009","568405009",2016,352.93,1,3795052 "N",51,"568405059","568405059",2016,17.35,1,3821700 "N",51,"568405109","568405109",2016,0.00,1,3821701 "N",51,"568405159","568405159",2016,0.00,1,3821702 "N",51,"568405209","568405209",2016,0.00,1,3821703 "N",51,"568405259","568405259",2016,0.00,1,3821704 "N",51,"568405309","568405309",2016,0.00,1,3821705 "N",51,"568405359","568405359",2016,0.00,1,3821706 "N",51,"568405409","568405409",2016,0.00,1,3821707 "N",51,"568405459","568405459",2016,0.00,1,3821708 "N",51,"568405509","568405509",2016,0.00,1,3821709 "N",51,"568405559","568405559",2016,0.00,1,3821710 "N",51,"568405609","568405609",2016,0.00,1,3821711 "N",51,"568405659","568405659",2016,0.00,1,3821712 "N",51,"568405709","568405709",2016,0.00,1,3821713 "N",51,"568405759","568405759",2016,0.00,1,3821714 "N",51,"568405809","568405809",2016,0.00,1,3738948 "N",51,"568405859","568405859",2016,16.28,1,3802322 "N",51,"568410054","568410054",2016,97.73,1,3707916 "N",51,"568500019","568500019",2016,0.00,1,3779480 "N",51,"568500059","568500059",2016,418.60,1,3802323 "N",51,"568700359","568700359",2016,8.05,1,3776394 "N",51,"568701059","568701059",2016,260.03,1,3707917 "N",51,"568701109","568701109",2016,334.14,1,3707918 "N",51,"568701159","568701159",2016,299.69,1,3707919 "N",51,"568701209","568701209",2016,298.10,1,3707920 "N",51,"568701259","568701259",2016,241.61,1,3707921 "N",51,"568701309","568701309",2016,260.21,1,3707922 "N",51,"568701359","568701359",2016,266.70,1,3707923 "N",51,"568701409","568701409",2016,260.70,1,3707924 "N",51,"568701459","568701459",2016,225.88,1,3795053 "N",51,"568701509","568701509",2016,261.56,1,3707925 "N",51,"568701559","568701559",2016,318.11,1,3707926 "N",51,"568701609","568701609",2016,8.05,1,3795054 "N",51,"568701659","568701659",2016,262.78,1,3707927 "N",51,"568701709","568701709",2016,290.26,1,3707928 "N",51,"568701759","568701759",2016,235.67,1,3707929 "N",51,"568701809","568701809",2016,260.46,1,3707930 "N",51,"568701859","568701859",2016,8.05,1,3795055 "N",51,"568701909","568701909",2016,341.06,1,3707931 "N",51,"568701959","568701959",2016,8.05,1,3795056 "N",51,"568702009","568702009",2016,322.70,1,3707932 "N",51,"568702059","568702059",2016,335.55,1,3707933 "N",51,"568702109","568702109",2016,275.27,1,3707934 "N",51,"568702159","568702159",2016,273.68,1,3707935 "N",51,"568702209","568702209",2016,276.55,1,3707936 "N",51,"568702259","568702259",2016,214.01,1,3707937 "N",51,"568702309","568702309",2016,302.38,1,3707938 "N",51,"568702359","568702359",2016,212.42,1,3707939 "N",51,"568702409","568702409",2016,226.74,1,3707940 "N",51,"568702459","568702459",2016,220.62,1,3707941 "N",51,"568702509","568702509",2016,207.40,1,3707942 "N",51,"568702559","568702559",2016,235.73,1,3707943 "N",51,"568702609","568702609",2016,264.01,1,3707944 "N",51,"568702659","568702659",2016,265.48,1,3707945 "N",51,"568702709","568702709",2016,219.15,1,3707946 "N",51,"568702759","568702759",2016,312.29,1,3707947 "N",51,"568702809","568702809",2016,237.14,1,3707948 "N",51,"568702859","568702859",2016,285.73,1,3707949 "N",51,"568702909","568702909",2016,307.21,1,3707950 "N",51,"568702959","568702959",2016,0.00,1,3707951 "N",51,"568703009","568703009",2016,0.00,1,3707952 "N",51,"568703059","568703059",2016,273.00,1,3707953 "N",51,"568703109","568703109",2016,232.06,1,3707954 "N",51,"568703159","568703159",2016,312.48,1,3707955 "N",51,"568703209","568703209",2016,286.10,1,3707956 "N",51,"568703259","568703259",2016,273.25,1,3707957 "N",51,"568703309","568703309",2016,252.38,1,3707958 "N",51,"568703359","568703359",2016,234.20,1,3707959 "N",51,"568703409","568703409",2016,289.22,1,3707960 "N",51,"568703459","568703459",2016,314.13,1,3707961 "N",51,"568703509","568703509",2016,236.53,1,3707962 "N",51,"568703559","568703559",2016,8.05,1,3795057 "N",51,"568703609","568703609",2016,236.59,1,3707963 "N",51,"568703659","568703659",2016,284.88,1,3707964 "N",51,"568703709","568703709",2016,294.85,1,3707965 "N",51,"568703759","568703759",2016,293.75,1,3707966 "N",51,"568703809","568703809",2016,299.32,1,3707967 "N",51,"568703859","568703859",2016,289.28,1,3707968 "N",51,"568703909","568703909",2016,263.76,1,3707969 "N",51,"568703959","568703959",2016,213.58,1,3707970 "N",51,"568704009","568704009",2016,8.05,1,3795058 "N",51,"568704059","568704059",2016,293.08,1,3707971 "N",51,"568704109","568704109",2016,276.55,1,3707972 "N",51,"568704159","568704159",2016,264.37,1,3707973 "N",51,"568704209","568704209",2016,8.05,1,3795059 "N",51,"568704259","568704259",2016,292.34,1,3707974 "N",51,"568704309","568704309",2016,8.05,1,3795060 "N",51,"568704359","568704359",2016,8.05,1,3795061 "N",51,"568704409","568704409",2016,350.48,1,3707975 "N",51,"568704459","568704459",2016,298.34,1,3707976 "N",51,"568704509","568704509",2016,346.14,1,3707977 "N",51,"568704559","568704559",2016,8.05,1,3795062 "N",51,"568704609","568704609",2016,295.40,1,3707978 "N",51,"568704659","568704659",2016,253.48,1,3707979 "N",51,"568704709","568704709",2016,228.57,1,3707980 "N",51,"568704759","568704759",2016,313.76,1,3707981 "N",51,"568704809","568704809",2016,294.18,1,3707982 "N",51,"568704859","568704859",2016,244.42,1,3707983 "N",51,"568704909","568704909",2016,288.24,1,3707984 "N",51,"568704959","568704959",2016,306.42,1,3707985 "N",51,"568705009","568705009",2016,8.05,1,3795063 "N",51,"568705059","568705059",2016,290.75,1,3707986 "N",51,"568705109","568705109",2016,238.92,1,3707987 "N",51,"568705159","568705159",2016,0.00,1,3821715 "N",51,"568705209","568705209",2016,0.00,1,3821716 "N",51,"568705259","568705259",2016,0.00,1,3821717 "N",51,"568705309","568705309",2016,0.00,1,3821718 "N",51,"568705359","568705359",2016,0.00,1,3821719 "N",51,"568705409","568705409",2016,0.00,1,3821720 "N",51,"568705459","568705459",2016,11.26,1,3821721 "N",51,"568705509","568705509",2016,0.00,1,3821722 "N",51,"568705559","568705559",2016,0.00,1,3821723 "N",51,"568705609","568705609",2016,0.00,1,3821724 "N",51,"568705659","568705659",2016,0.00,1,3821725 "N",51,"568710109","568710109",2016,261.38,1,3707988 "N",51,"568710159","568710159",2016,327.29,1,3707989 "N",51,"568710209","568710209",2016,8.05,1,3795064 "N",51,"568710259","568710259",2016,302.20,1,3707990 "N",51,"568710309","568710309",2016,278.63,1,3707991 "N",51,"568710359","568710359",2016,304.71,1,3707992 "N",51,"568710409","568710409",2016,264.62,1,3707993 "N",51,"568710459","568710459",2016,274.84,1,3707994 "N",51,"568710509","568710509",2016,261.01,1,3707995 "N",51,"568710559","568710559",2016,283.77,1,3707996 "N",51,"568710609","568710609",2016,217.05,1,3707997 "N",51,"568710659","568710659",2016,388.12,1,3795065 "N",51,"568710709","568710709",2016,354.83,1,3707998 "N",51,"568710759","568710759",2016,354.52,1,3707999 "N",51,"568710809","568710809",2016,282.67,1,3708000 "N",51,"568710859","568710859",2016,259.54,1,3708001 "N",51,"568710909","568710909",2016,8.05,1,3795066 "N",51,"568710959","568710959",2016,259.85,1,3708002 "N",51,"568711009","568711009",2016,315.66,1,3708003 "N",51,"568711059","568711059",2016,267.50,1,3708004 "N",51,"568711109","568711109",2016,298.03,1,3708005 "N",51,"568711159","568711159",2016,267.13,1,3708006 "N",51,"568711209","568711209",2016,326.80,1,3708007 "N",51,"568711259","568711259",2016,272.27,1,3708008 "N",51,"568711309","568711309",2016,276.25,1,3708009 "N",51,"568711359","568711359",2016,275.33,1,3708010 "N",51,"568711409","568711409",2016,296.81,1,3708011 "N",51,"568711459","568711459",2016,339.16,1,3708012 "N",51,"568711509","568711509",2016,274.11,1,3708013 "N",51,"568711559","568711559",2016,275.27,1,3708014 "N",51,"568711609","568711609",2016,322.64,1,3708015 "N",51,"568711659","568711659",2016,300.18,1,3708016 "N",51,"568711709","568711709",2016,264.31,1,3708017 "N",51,"568711759","568711759",2016,287.75,1,3708018 "N",51,"568711809","568711809",2016,275.27,1,3708019 "N",51,"568711859","568711859",2016,432.49,1,3708020 "N",51,"568711909","568711909",2016,480.17,1,3708021 "N",51,"568711959","568711959",2016,242.65,1,3708022 "N",51,"568712009","568712009",2016,284.14,1,3708023 "N",51,"568712059","568712059",2016,281.45,1,3708024 "N",51,"568712109","568712109",2016,249.01,1,3708025 "N",51,"568712159","568712159",2016,276.12,1,3708026 "N",51,"568712209","568712209",2016,252.26,1,3708027 "N",51,"568712259","568712259",2016,299.38,1,3708028 "N",51,"568712309","568712309",2016,289.22,1,3708029 "N",51,"568712359","568712359",2016,263.46,1,3708030 "N",51,"568712409","568712409",2016,261.93,1,3708031 "N",51,"568712459","568712459",2016,289.47,1,3708032 "N",51,"568712509","568712509",2016,336.90,1,3708033 "N",51,"568712559","568712559",2016,314.56,1,3708034 "N",51,"568712609","568712609",2016,8.05,1,3795067 "N",51,"568712659","568712659",2016,261.13,1,3708035 "N",51,"568712709","568712709",2016,8.05,1,3795068 "N",51,"568712759","568712759",2016,333.16,1,3708036 "N",51,"568712809","568712809",2016,368.84,1,3708037 "N",51,"568712859","568712859",2016,8.05,1,3795069 "N",51,"568712909","568712909",2016,366.82,1,3708038 "N",51,"568712959","568712959",2016,358.19,1,3708039 "N",51,"568713009","568713009",2016,355.44,1,3708040 "N",51,"568713059","568713059",2016,8.05,1,3795070 "N",51,"568713109","568713109",2016,8.05,1,3795071 "N",51,"568713159","568713159",2016,255.68,1,3708041 "N",51,"568713209","568713209",2016,259.72,1,3708042 "N",51,"568713259","568713259",2016,297.24,1,3708043 "N",51,"568713309","568713309",2016,277.35,1,3708044 "N",51,"568713359","568713359",2016,290.14,1,3708045 "N",51,"568713409","568713409",2016,243.14,1,3708046 "N",51,"568713459","568713459",2016,263.46,1,3708047 "N",51,"568713509","568713509",2016,8.05,1,3795072 "N",51,"568713559","568713559",2016,288.92,1,3795073 "N",51,"568713609","568713609",2016,274.66,1,3708048 "N",51,"568713659","568713659",2016,277.10,1,3708049 "N",51,"568713709","568713709",2016,283.65,1,3708050 "N",51,"568713759","568713759",2016,302.56,1,3708051 "N",51,"568713809","568713809",2016,266.82,1,3708052 "N",51,"568713859","568713859",2016,8.05,1,3795074 "N",51,"568713909","568713909",2016,8.05,1,3795075 "N",51,"568713959","568713959",2016,291.67,1,3708053 "N",51,"568714009","568714009",2016,311.62,1,3708054 "N",51,"568714059","568714059",2016,379.92,1,3708055 "N",51,"568714109","568714109",2016,249.69,1,3708056 "N",51,"568714159","568714159",2016,342.65,1,3708057 "N",51,"568714209","568714209",2016,279.31,1,3708058 "N",51,"568714259","568714259",2016,8.05,1,3795076 "N",51,"568714309","568714309",2016,251.28,1,3708059 "N",51,"568714359","568714359",2016,265.41,1,3708060 "N",51,"568714409","568714409",2016,287.57,1,3708061 "N",51,"568714459","568714459",2016,8.05,1,3795077 "N",51,"568714509","568714509",2016,268.05,1,3708062 "N",51,"568714559","568714559",2016,0.00,1,3775755 "N",51,"568714609","568714609",2016,322.51,1,3708063 "N",51,"568714659","568714659",2016,235.73,1,3708064 "N",51,"568714709","568714709",2016,263.15,1,3708065 "N",51,"568714759","568714759",2016,8.05,1,3795078 "N",51,"568714809","568714809",2016,285.73,1,3708066 "N",51,"568714859","568714859",2016,276.86,1,3708067 "N",51,"568714909","568714909",2016,292.34,1,3708068 "N",51,"568714959","568714959",2016,242.71,1,3708069 "N",51,"568715009","568715009",2016,291.55,1,3708070 "N",51,"568715059","568715059",2016,235.73,1,3708071 "N",51,"568715109","568715109",2016,294.91,1,3708072 "N",51,"568715159","568715159",2016,263.46,1,3708073 "N",51,"568715209","568715209",2016,276.86,1,3708074 "N",51,"568715259","568715259",2016,310.15,1,3708075 "N",51,"568715309","568715309",2016,300.30,1,3708076 "N",51,"568715359","568715359",2016,286.77,1,3708077 "N",51,"568715409","568715409",2016,288.49,1,3708078 "N",51,"568715459","568715459",2016,271.11,1,3708079 "N",51,"568715509","568715509",2016,270.68,1,3708080 "N",51,"568715559","568715559",2016,277.96,1,3708081 "N",51,"568715609","568715609",2016,231.08,1,3708082 "N",51,"568715659","568715659",2016,324.35,1,3708083 "N",51,"568715709","568715709",2016,256.60,1,3708084 "N",51,"568715759","568715759",2016,329.67,1,3795079 "N",51,"568715809","568715809",2016,279.49,1,3708085 "N",51,"568715859","568715859",2016,328.45,1,3708086 "N",51,"568715909","568715909",2016,334.39,1,3708087 "N",51,"568715959","568715959",2016,278.70,1,3708088 "N",51,"568716009","568716009",2016,8.05,1,3795080 "N",51,"568716059","568716059",2016,276.98,1,3708089 "N",51,"568716109","568716109",2016,295.46,1,3708090 "N",51,"568716159","568716159",2016,8.05,1,3795081 "N",51,"568716209","568716209",2016,8.05,1,3795082 "N",51,"568716259","568716259",2016,284.33,1,3708091 "N",51,"568716309","568716309",2016,310.58,1,3708092 "N",51,"568716359","568716359",2016,233.41,1,3708093 "N",51,"568716409","568716409",2016,8.05,1,3795083 "N",51,"568716459","568716459",2016,265.35,1,3708094 "N",51,"568716509","568716509",2016,265.17,1,3708095 "N",51,"568716559","568716559",2016,323.13,1,3708096 "N",51,"568716609","568716609",2016,260.76,1,3708097 "N",51,"568716659","568716659",2016,249.44,1,3708098 "N",51,"568716709","568716709",2016,356.91,1,3708099 "N",51,"568716759","568716759",2016,282.31,1,3708100 "N",51,"568716809","568716809",2016,259.97,1,3708101 "N",51,"568716859","568716859",2016,250.79,1,3708102 "N",51,"568716909","568716909",2016,285.86,1,3708103 "N",51,"568716959","568716959",2016,282.00,1,3708104 "N",51,"568717009","568717009",2016,261.19,1,3708105 "N",51,"568717059","568717059",2016,223.92,1,3708106 "N",51,"568717109","568717109",2016,277.84,1,3708107 "N",51,"568717159","568717159",2016,8.05,1,3795084 "N",51,"568717209","568717209",2016,285.67,1,3708108 "N",51,"568717259","568717259",2016,302.20,1,3708109 "N",51,"568717309","568717309",2016,330.84,1,3708110 "N",51,"568717359","568717359",2016,8.05,1,3795085 "N",51,"568717409","568717409",2016,298.46,1,3708111 "N",51,"568717459","568717459",2016,235.49,1,3708112 "N",51,"568717509","568717509",2016,300.30,1,3708113 "N",51,"568717559","568717559",2016,329.19,1,3708114 "N",51,"568717609","568717609",2016,348.22,1,3708115 "N",51,"568717659","568717659",2016,272.70,1,3708116 "N",51,"568717709","568717709",2016,8.05,1,3795086 "N",51,"568717759","568717759",2016,319.33,1,3708117 "N",51,"568717809","568717809",2016,242.53,1,3708118 "N",51,"568717859","568717859",2016,321.54,1,3708119 "N",51,"568717909","568717909",2016,310.95,1,3708120 "N",51,"568717959","568717959",2016,267.80,1,3708121 "N",51,"568718009","568718009",2016,269.82,1,3708122 "N",51,"568718059","568718059",2016,269.64,1,3708123 "N",51,"568718109","568718109",2016,220.80,1,3708124 "N",51,"568718159","568718159",2016,285.67,1,3708125 "N",51,"568718209","568718209",2016,283.77,1,3708126 "N",51,"568718259","568718259",2016,289.59,1,3708127 "N",51,"568718309","568718309",2016,260.82,1,3708128 "N",51,"568718359","568718359",2016,259.29,1,3708129 "N",51,"568718409","568718409",2016,310.15,1,3708130 "N",51,"568718459","568718459",2016,389.10,1,3708131 "N",51,"568718509","568718509",2016,269.15,1,3708132 "N",51,"568718559","568718559",2016,301.46,1,3708133 "N",51,"568718609","568718609",2016,245.28,1,3708134 "N",51,"568718659","568718659",2016,266.82,1,3708135 "N",51,"568718709","568718709",2016,314.56,1,3795087 "N",51,"568718759","568718759",2016,295.95,1,3708136 "N",51,"568718809","568718809",2016,333.53,1,3708137 "N",51,"568718859","568718859",2016,8.05,1,3795088 "N",51,"568718909","568718909",2016,274.84,1,3708138 "N",51,"568718959","568718959",2016,0.00,1,3821726 "N",51,"568719009","568719009",2016,0.00,1,3821727 "N",51,"568719059","568719059",2016,0.00,1,3821728 "N",51,"568719109","568719109",2016,0.00,1,3821729 "N",51,"568719159","568719159",2016,11.88,1,3821730 "N",51,"568719209","568719209",2016,44.10,1,3821731 "N",51,"568719259","568719259",2016,0.00,1,3821732 "N",51,"568719309","568719309",2016,0.00,1,3821733 "N",51,"568719359","568719359",2016,0.00,1,3821734 "N",51,"568719409","568719409",2016,10.18,1,3821735 "N",51,"568719459","568719459",2016,0.00,1,3821736 "N",51,"568719509","568719509",2016,0.00,1,3821737 "N",51,"568719559","568719559",2016,0.00,1,3821738 "N",51,"568719609","568719609",2016,0.00,1,3821739 "N",51,"568719659","568719659",2016,0.00,1,3821740 "N",51,"568719709","568719709",2016,0.00,1,3821741 "N",51,"568719759","568719759",2016,0.00,1,3821742 "N",51,"568719809","568719809",2016,0.00,1,3821743 "N",51,"568719859","568719859",2016,0.00,1,3821744 "N",51,"568719909","568719909",2016,0.00,1,3821745 "N",51,"568719959","568719959",2016,0.00,1,3821746 "N",51,"568720009","568720009",2016,0.00,1,3821747 "N",51,"568720059","568720059",2016,0.00,1,3821748 "N",51,"568720109","568720109",2016,0.00,1,3821749 "N",51,"568720159","568720159",2016,0.00,1,3821750 "N",51,"568720209","568720209",2016,0.00,1,3821751 "N",51,"568720259","568720259",2016,0.00,1,3821752 "N",51,"568720309","568720309",2016,0.00,1,3821753 "N",51,"568720359","568720359",2016,0.00,1,3821754 "N",51,"568720409","568720409",2016,0.00,1,3821755 "N",51,"568720459","568720459",2016,0.00,1,3821756 "N",51,"568720509","568720509",2016,0.00,1,3821757 "N",51,"568720559","568720559",2016,0.00,1,3821758 "N",51,"568720609","568720609",2016,0.00,1,3821759 "N",51,"568720659","568720659",2016,0.00,1,3821760 "N",51,"568720709","568720709",2016,0.00,1,3821761 "N",51,"568720759","568720759",2016,0.00,1,3821762 "N",51,"568720809","568720809",2016,0.00,1,3821763 "N",51,"568720859","568720859",2016,0.00,1,3821764 "N",51,"568721059","568721059",2016,276.74,1,3708139 "N",51,"568721109","568721109",2016,224.96,1,3708140 "N",51,"568721159","568721159",2016,222.09,1,3708141 "N",51,"568721209","568721209",2016,278.02,1,3708142 "N",51,"568721259","568721259",2016,249.32,1,3708143 "N",51,"568721309","568721309",2016,284.69,1,3708144 "N",51,"568721359","568721359",2016,0.00,1,3821765 "N",51,"568721409","568721409",2016,0.00,1,3821766 "N",51,"568800007","568800007",2016,217.62,1,3708145 "N",51,"568810055","568810055",2016,112.41,1,3743379 "N",51,"568810105","568810105",2016,9.79,1,3802324 "N",51,"568810154","568810154",2016,102.62,1,3708146 "N",51,"568810204","568810204",2016,86.11,1,3806006 "N",51,"568810253","568810253",2016,212.05,1,3708147 "N",51,"568810303","568810303",2016,153.91,1,3708148 "N",51,"568810352","568810352",2016,2.94,1,3775687 "N",51,"569000003","569000003",2016,169.94,1,3708149 "N",51,"569000509","569000509",2016,8.05,1,3802992 "N",51,"56900053","56900053",2016,558.00,1,3708150 "N",51,"56900103","56900103",2016,434.45,1,3708151 "N",51,"56900152","56900152",2016,688.85,1,3708152 "N",51,"56900202","56900202",2016,413.45,1,3708153 "N",51,"56900251","56900251",2016,152.00,1,3806007 "N",51,"56900350","56900350",2016,25.00,1,3802993 "N",51,"569010002","569010002",2016,0.00,1,3708154 "N",51,"569010051","569010051",2016,208.44,1,3708155 "N",51,"569200059","569200059",2016,110.70,1,3708156 "N",51,"569600159","569600159",2016,86.11,1,3800783 "N",51,"569600209","569600209",2016,8.05,1,3776395 "N",51,"570100008","570100008",2016,113.88,1,3743380 "N",51,"570200006","570200006",2016,175.51,1,3743381 "N",51,"570300109","570300109",2016,0.00,3,3784394 "N",51,"570300159","570300159",2016,37.21,3,3775127 "N",51,"570300209","570300209",2016,0.00,3,3784395 "N",51,"570300259","570300259",2016,0.00,3,3783965 "N",51,"570401009","570401009",2016,8.05,1,3802994 "N",51,"570402009","570402009",2016,170.68,1,3708157 "N",51,"570403009","570403009",2016,86.11,1,3800784 "N",51,"570800003","570800003",2016,129.06,1,3708158 "N",51,"570810002","570810002",2016,159.42,1,3708159 "N",51,"570810079","570810079",2016,127.84,1,3708160 "N",51,"570810150","570810150",2016,173.49,1,3708161 "N",51,"570810259","570810259",2016,102.38,1,3708162 "N",51,"570810309","570810309",2016,8.05,1,3795089 "N",51,"570810359","570810359",2016,318.05,1,3799513 "N",51,"5710009","5710009",2016,920.92,1,3743382 "N",51,"57100159","57100159",2016,411.85,1,3808985 "N",51,"57100229","57100229",2016,175.00,1,3647860 "N",51,"57100409","57100409",2016,157.95,1,3803264 "N",51,"57100459","57100459",2016,315.85,1,3808986 "N",51,"57100509","57100509",2016,230.15,1,3799514 "N",51,"57100559","57100559",2016,7.35,1,3802325 "N",51,"57100589","57100589",2016,506.45,1,3708163 "N",51,"57100609","57100609",2016,3.15,1,3802326 "N",51,"57100659","57100659",2016,25.00,1,3795090 "N",51,"57100709","57100709",2016,299.05,1,3808987 "N",51,"57100759","57100759",2016,170.10,1,3806008 "N",51,"57102009","57102009",2016,259.65,1,3708164 "N",51,"57102059","57102059",2016,336.85,1,3708165 "N",51,"57102109","57102109",2016,259.65,1,3708166 "N",51,"57102159","57102159",2016,422.40,1,3743383 "N",51,"57102209","57102209",2016,152.00,1,3806009 "N",51,"57102259","57102259",2016,357.05,1,3708167 "N",51,"57102309","57102309",2016,25.00,1,3795091 "N",51,"57102359","57102359",2016,448.45,1,3708168 "N",51,"57102409","57102409",2016,25.00,1,3795092 "N",51,"57102459","57102459",2016,616.50,1,3708169 "N",51,"57102509","57102509",2016,25.00,1,3795093 "N",51,"57102559","57102559",2016,152.00,1,3787647 "N",51,"57102609","57102609",2016,152.00,1,3806010 "N",51,"57102659","57102659",2016,152.00,1,3806011 "N",51,"57102709","57102709",2016,25.00,1,3795094 "N",51,"57102759","57102759",2016,579.45,1,3708170 "N",51,"57102809","57102809",2016,472.50,1,3708171 "N",51,"57102859","57102859",2016,583.65,1,3708172 "N",51,"57102909","57102909",2016,343.65,1,3708173 "N",51,"57102959","57102959",2016,272.10,1,3708174 "N",51,"57103009","57103009",2016,404.85,1,3708175 "N",51,"57103059","57103059",2016,579.85,1,3708176 "N",51,"57103109","57103109",2016,409.85,1,3708177 "N",51,"571100007","571100007",2016,229.67,1,3708178 "N",51,"571100109","571100109",2016,240.93,1,3708179 "N",51,"571100159","571100159",2016,160.70,1,3708180 "N",51,"57110149","57110149",2016,3.85,1,3802327 "N",51,"57111059","57111059",2016,344.75,1,3743384 "N",51,"571400050","571400050",2016,165.66,1,3708181 "N",51,"571800002","571800002",2016,4.90,1,3775128 "N",51,"571810001","571810001",2016,317.07,1,3708182 "N",51,"572200004","572200004",2016,137.75,1,3708183 "N",51,"572600005","572600005",2016,206.83,1,3647861 "N",51,"573000007","573000007",2016,86.11,1,3800785 "N",51,"57300014","57300014",2016,0.00,1,3779481 "N",51,"57300109","57300109",2016,364.35,1,3743385 "N",51,"57302002","57302002",2016,318.90,1,3708184 "N",51,"57302051","57302051",2016,164.41,1,3806012 "N",51,"57302150","57302150",2016,352.85,1,3708185 "N",51,"57302200","57302200",2016,348.65,1,3708186 "N",51,"57302309","57302309",2016,161.65,1,3708187 "N",51,"57302358","57302358",2016,152.00,1,3806013 "N",51,"57302408","57302408",2016,223.05,1,3799515 "N",51,"57302457","57302457",2016,152.00,1,3787648 "N",51,"57302507","57302507",2016,297.55,1,3708188 "N",51,"57302556","57302556",2016,25.00,1,3795095 "N",51,"57302609","57302609",2016,216.70,1,3647862 "N",51,"57302659","57302659",2016,257.90,1,3708189 "N",51,"57302709","57302709",2016,518.15,1,3799516 "N",51,"57302759","57302759",2016,25.00,1,3802995 "N",51,"57302809","57302809",2016,25.00,1,3795096 "N",51,"57302859","57302859",2016,942.90,1,3708190 "N",51,"573800000","573800000",2016,0.00,1,3708191 "N",51,"573810009","573810009",2016,118.66,1,3708192 "N",51,"5740300008","5740300008",2016,1095.46,1,3798886 "N",51,"5740300107","5740300107",2016,154.98,1,3761335 "N",51,"5740300156","5740300156",2016,154.98,1,3761336 "N",51,"5740300206","5740300206",2016,154.98,1,3761337 "N",51,"5740300255","5740300255",2016,154.98,1,3761338 "N",51,"5740300305","5740300305",2016,154.98,1,3761339 "N",51,"5740300354","5740300354",2016,154.98,1,3761340 "N",51,"5740300404","5740300404",2016,154.98,1,3761341 "N",51,"5740300453","5740300453",2016,154.98,1,3761342 "N",51,"5740300503","5740300503",2016,148.79,1,3809128 "N",51,"5740300552","5740300552",2016,148.79,1,3809129 "N",51,"5740300602","5740300602",2016,148.79,1,3809130 "N",51,"5740300651","5740300651",2016,148.79,1,3809131 "N",51,"5740300701","5740300701",2016,148.79,1,3809132 "N",51,"5740300750","5740300750",2016,148.79,1,3809133 "N",51,"5740300800","5740300800",2016,148.79,1,3809134 "N",51,"5740300859","5740300859",2016,148.79,1,3809135 "N",51,"5740300909","5740300909",2016,148.79,1,3809136 "N",51,"5740300958","5740300958",2016,148.79,1,3809137 "N",51,"5740301006","5740301006",2016,154.97,1,3809138 "N",51,"5740301055","5740301055",2016,154.98,1,3761343 "N",51,"5740301105","5740301105",2016,154.98,1,3761344 "N",51,"5740301154","5740301154",2016,154.98,1,3761345 "N",51,"5740301204","5740301204",2016,154.98,1,3761346 "N",51,"5740301253","5740301253",2016,7.22,1,3809139 "N",51,"5740301303","5740301303",2016,148.79,1,3809140 "N",51,"5740301352","5740301352",2016,148.79,1,3809141 "N",51,"5740301402","5740301402",2016,154.97,1,3809142 "N",51,"5740301451","5740301451",2016,148.79,1,3809143 "N",51,"5740301501","5740301501",2016,7.22,1,3809144 "N",51,"5740301550","5740301550",2016,148.79,1,3809145 "N",51,"5740301600","5740301600",2016,148.79,1,3809146 "N",51,"5740301659","5740301659",2016,148.79,1,3809147 "N",51,"5740301709","5740301709",2016,148.79,1,3809148 "N",51,"5740301758","5740301758",2016,148.79,1,3809149 "N",51,"5740301808","5740301808",2016,148.79,1,3809150 "N",51,"5740301857","5740301857",2016,148.79,1,3809151 "N",51,"5740301907","5740301907",2016,148.79,1,3809152 "N",51,"5740301956","5740301956",2016,148.79,1,3809153 "N",51,"5740302004","5740302004",2016,154.98,1,3761347 "N",51,"5740302053","5740302053",2016,154.98,1,3761348 "N",51,"5740302103","5740302103",2016,154.98,1,3761349 "N",51,"5740302152","5740302152",2016,154.98,1,3761350 "N",51,"5740302202","5740302202",2016,154.98,1,3761351 "N",51,"5740302251","5740302251",2016,154.98,1,3761352 "N",51,"5740302301","5740302301",2016,154.98,1,3761353 "N",51,"5740302350","5740302350",2016,154.98,1,3761354 "N",51,"5740302400","5740302400",2016,154.98,1,3761355 "N",51,"5740302459","5740302459",2016,154.98,1,3761356 "N",51,"5740302509","5740302509",2016,154.98,1,3761357 "N",51,"5740302558","5740302558",2016,154.98,1,3761358 "N",51,"5740302608","5740302608",2016,154.98,1,3761359 "N",51,"5740302657","5740302657",2016,154.98,1,3761360 "N",51,"5740302707","5740302707",2016,154.98,1,3761361 "N",51,"5740302756","5740302756",2016,154.98,1,3761362 "N",51,"5740302806","5740302806",2016,154.98,1,3761363 "N",51,"5740302855","5740302855",2016,154.98,1,3761364 "N",51,"5740302905","5740302905",2016,154.98,1,3761365 "N",51,"5740302954","5740302954",2016,154.98,1,3761366 "N",51,"5740303002","5740303002",2016,154.98,1,3761367 "N",51,"5740303051","5740303051",2016,154.98,1,3761368 "N",51,"5740303101","5740303101",2016,154.98,1,3761369 "N",51,"5740303150","5740303150",2016,154.98,1,3761370 "N",51,"5740303200","5740303200",2016,154.98,1,3761371 "N",51,"5740303259","5740303259",2016,154.98,1,3761372 "N",51,"5740303309","5740303309",2016,154.98,1,3761373 "N",51,"5740303358","5740303358",2016,154.98,1,3761374 "N",51,"5740303408","5740303408",2016,154.98,1,3761375 "N",51,"5740303457","5740303457",2016,154.98,1,3761376 "N",51,"5740303507","5740303507",2016,154.98,1,3761377 "N",51,"5741000003","5741000003",2016,23741.09,1,3824930 "N",51,"574100053","574100053",2016,210.82,1,3708193 "N",51,"574100103","574100103",2016,231.39,1,3708194 "N",51,"5741200108","5741200108",2016,154.98,1,3761378 "N",51,"5741200157","5741200157",2016,154.98,1,3761379 "N",51,"5741200207","5741200207",2016,154.98,1,3761380 "N",51,"5741200256","5741200256",2016,154.98,1,3761381 "N",51,"5741200306","5741200306",2016,154.98,1,3761382 "N",51,"5741200355","5741200355",2016,154.98,1,3761383 "N",51,"5741200405","5741200405",2016,154.98,1,3761384 "N",51,"5741200454","5741200454",2016,154.98,1,3761385 "N",51,"5741200504","5741200504",2016,154.98,1,3761386 "N",51,"5741200553","5741200553",2016,154.98,1,3761387 "N",51,"5741200603","5741200603",2016,154.98,1,3761388 "N",51,"5741200652","5741200652",2016,154.98,1,3761389 "N",51,"5741200702","5741200702",2016,154.98,1,3761390 "N",51,"5741200751","5741200751",2016,154.98,1,3761391 "N",51,"5741200801","5741200801",2016,154.98,1,3761392 "N",51,"5741200850","5741200850",2016,154.98,1,3761393 "N",51,"5741200900","5741200900",2016,154.98,1,3761394 "N",51,"5741200959","5741200959",2016,154.98,1,3761395 "N",51,"5741201007","5741201007",2016,154.98,1,3761396 "N",51,"5741201056","5741201056",2016,154.98,1,3761397 "N",51,"5741201106","5741201106",2016,154.98,1,3761398 "N",51,"5741201155","5741201155",2016,154.98,1,3761399 "N",51,"5741201205","5741201205",2016,154.98,1,3761400 "N",51,"5741201254","5741201254",2016,154.98,1,3761401 "N",51,"5741201304","5741201304",2016,154.98,1,3761402 "N",51,"5741201353","5741201353",2016,154.98,1,3761403 "N",51,"5741201403","5741201403",2016,154.98,1,3761404 "N",51,"5741201452","5741201452",2016,154.98,1,3761405 "N",51,"5741201551","5741201551",2016,154.98,1,3761406 "N",51,"5741201601","5741201601",2016,154.98,1,3761407 "N",51,"5741201650","5741201650",2016,154.98,1,3761408 "N",51,"5741201700","5741201700",2016,154.98,1,3761409 "N",51,"5741201759","5741201759",2016,154.98,1,3761410 "N",51,"5741201809","5741201809",2016,154.98,1,3761411 "N",51,"5741201858","5741201858",2016,154.98,1,3761412 "N",51,"5741201908","5741201908",2016,154.98,1,3761413 "N",51,"5741201957","5741201957",2016,154.98,1,3761414 "N",51,"5741202005","5741202005",2016,154.98,1,3761415 "N",51,"5741202054","5741202054",2016,154.98,1,3761416 "N",51,"5741202104","5741202104",2016,154.98,1,3761417 "N",51,"5741202153","5741202153",2016,154.98,1,3761418 "N",51,"5741202203","5741202203",2016,154.98,1,3761419 "N",51,"5741202252","5741202252",2016,154.98,1,3761420 "N",51,"5741202302","5741202302",2016,154.98,1,3761421 "N",51,"5741202351","5741202351",2016,154.98,1,3761422 "N",51,"5741202401","5741202401",2016,154.98,1,3761423 "N",51,"5741202450","5741202450",2016,154.98,1,3761424 "N",51,"5741202500","5741202500",2016,154.98,1,3761425 "N",51,"5741202559","5741202559",2016,154.98,1,3761426 "N",51,"5741202609","5741202609",2016,154.98,1,3761427 "N",51,"5741202658","5741202658",2016,154.98,1,3761428 "N",51,"5741202708","5741202708",2016,154.98,1,3761429 "N",51,"5741202757","5741202757",2016,154.98,1,3761430 "N",51,"5741202807","5741202807",2016,154.98,1,3761431 "N",51,"5741202856","5741202856",2016,154.98,1,3761432 "N",51,"5741202906","5741202906",2016,154.98,1,3761433 "N",51,"5741202955","5741202955",2016,154.98,1,3761434 "N",51,"5741203003","5741203003",2016,154.98,1,3761435 "N",51,"5741203052","5741203052",2016,154.98,1,3761436 "N",51,"5741203102","5741203102",2016,154.98,1,3761437 "N",51,"5741203151","5741203151",2016,154.98,1,3761438 "N",51,"5741203201","5741203201",2016,154.98,1,3761439 "N",51,"5741203250","5741203250",2016,154.98,1,3761440 "N",51,"5741203300","5741203300",2016,154.98,1,3761441 "N",51,"5741410004","5741410004",2016,199.83,1,3708195 "N",51,"5741500002","5741500002",2016,6474.87,1,3743671 "N",51,"5741500559","5741500559",2016,1136.94,1,3647294 "N",51,"5741700057","5741700057",2016,14.46,1,3802996 "N",51,"5742000051","5742000051",2016,210.26,1,3708196 "N",51,"5742300006","5742300006",2016,926.84,1,3775632 "N",51,"5742500001","5742500001",2016,361.67,1,3779276 "N",51,"5743300005","5743300005",2016,333.81,1,3776396 "N",51,"5743600008","5743600008",2016,309.96,1,3740747 "N",51,"5743610007","5743610007",2016,309.96,1,3740748 "N",51,"5744000000","5744000000",2016,119.63,1,3708197 "N",51,"574400008","574400008",2016,137.87,1,3708198 "N",51,"5744400002","5744400002",2016,117.73,1,3708199 "N",51,"5744800003","5744800003",2016,103.32,1,3708200 "N",51,"5745200005","5745200005",2016,120.77,1,3708201 "N",51,"5745600006","5745600006",2016,309.96,1,3740749 "N",51,"5745800002","5745800002",2016,309.96,1,3740750 "N",51,"5746000107","5746000107",2016,0.00,1,3742654 "N",51,"5746000156","5746000156",2016,0.00,1,3742655 "N",51,"5746000206","5746000206",2016,0.00,1,3742656 "N",51,"5746000255","5746000255",2016,0.00,1,3742657 "N",51,"5746000305","5746000305",2016,0.00,1,3742658 "N",51,"5746000354","5746000354",2016,0.00,1,3742659 "N",51,"5746000404","5746000404",2016,0.00,1,3742660 "N",51,"5746000453","5746000453",2016,0.00,1,3742661 "N",51,"5746000503","5746000503",2016,0.00,1,3742662 "N",51,"5746000552","5746000552",2016,0.00,1,3742663 "N",51,"5746000602","5746000602",2016,0.00,1,3742664 "N",51,"5746000651","5746000651",2016,0.00,1,3742665 "N",51,"5746000701","5746000701",2016,0.00,1,3742666 "N",51,"5746000750","5746000750",2016,0.00,1,3742667 "N",51,"5746000800","5746000800",2016,0.00,1,3742668 "N",51,"5746000859","5746000859",2016,0.00,1,3742669 "N",51,"5746000909","5746000909",2016,0.00,1,3742670 "N",51,"5746000958","5746000958",2016,0.00,1,3742671 "N",51,"5746001006","5746001006",2016,0.00,1,3742672 "N",51,"5746001055","5746001055",2016,0.00,1,3742673 "N",51,"5746001105","5746001105",2016,0.00,1,3742674 "N",51,"5746001154","5746001154",2016,0.00,1,3742675 "N",51,"5746001204","5746001204",2016,0.00,1,3742676 "N",51,"5746001253","5746001253",2016,0.00,1,3742677 "N",51,"5746001303","5746001303",2016,0.00,1,3742678 "N",51,"5746001352","5746001352",2016,0.00,1,3742679 "N",51,"5746001402","5746001402",2016,0.00,1,3742680 "N",51,"5746001451","5746001451",2016,0.00,1,3742681 "N",51,"5746001501","5746001501",2016,0.00,1,3742682 "N",51,"5746001550","5746001550",2016,0.00,1,3742683 "N",51,"5746001600","5746001600",2016,0.00,1,3742684 "N",51,"5746001659","5746001659",2016,0.00,1,3742685 "N",51,"5746001709","5746001709",2016,0.00,1,3742686 "N",51,"5746001758","5746001758",2016,0.00,1,3742687 "N",51,"5746001808","5746001808",2016,0.00,1,3742688 "N",51,"5746001857","5746001857",2016,0.00,1,3742689 "N",51,"5746001907","5746001907",2016,0.00,1,3784396 "N",51,"5746001956","5746001956",2016,0.00,1,3784397 "N",51,"5746002004","5746002004",2016,0.00,1,3784398 "N",51,"5747210002","5747210002",2016,8576.94,1,3648115 "N",51,"5747210051","5747210051",2016,361.67,1,3779277 "N",51,"5747700002","5747700002",2016,142.63,1,3708202 "N",51,"5748100004","5748100004",2016,148.58,1,3708203 "N",51,"5748500005","5748500005",2016,154.71,1,3708204 "N",51,"5748700001","5748700001",2016,155.40,1,3708205 "N",51,"5749200001","5749200001",2016,1642.59,1,3803206 "N",51,"5749400007","5749400007",2016,9365.27,1,3785087 "N",51,"5749410006","5749410006",2016,633.32,1,3779633 "N",51,"5749600002","5749600002",2016,414.30,1,3798887 "N",51,"5749800008","5749800008",2016,279.27,1,3708206 "N",51,"5750100009","5750100009",2016,252.86,1,3708207 "N",51,"5750400003","5750400003",2016,149.33,1,3708208 "N",51,"5750410059","5750410059",2016,141.50,1,3708209 "N",51,"5750600008","5750600008",2016,191.05,1,3708210 "N",51,"5750900002","5750900002",2016,103.32,1,3708211 "N",51,"57510018","57510018",2016,0.00,1,3779482 "N",51,"5751100008","5751100008",2016,117.23,1,3708212 "N",51,"5751300004","5751300004",2016,103.32,1,3708213 "N",51,"5751500009","5751500009",2016,525.79,1,3708214 "N",51,"5751700005","5751700005",2016,490.75,1,3808922 "N",51,"5751900001","5751900001",2016,130.75,1,3708215 "N",51,"575200001","575200001",2016,107.52,1,3708216 "N",51,"57520009","57520009",2016,0.00,1,3784971 "N",51,"575210000","575210000",2016,173.68,1,3708217 "N",51,"5752100007","5752100007",2016,103.32,1,3708218 "N",51,"575210075","575210075",2016,241.30,1,3708219 "N",51,"575211109","575211109",2016,202.01,1,3708220 "N",51,"575211159","575211159",2016,602.79,1,3804404 "N",51,"575211209","575211209",2016,8.05,1,3795097 "N",51,"575215108","575215108",2016,173.49,1,3708221 "N",51,"575215157","575215157",2016,171.41,1,3708222 "N",51,"575215207","575215207",2016,260.34,1,3708223 "N",51,"575215256","575215256",2016,213.15,1,3708224 "N",51,"575215306","575215306",2016,205.38,1,3708225 "N",51,"575220009","575220009",2016,2481.59,1,3775736 "N",51,"575225008","575225008",2016,8.05,1,3802997 "N",51,"575230008","575230008",2016,86.11,1,3806014 "N",51,"575231006","575231006",2016,205.44,1,3708226 "N",51,"575235007","575235007",2016,8.05,1,3802998 "N",51,"575236005","575236005",2016,143.63,1,3708227 "N",51,"575237003","575237003",2016,338.61,1,3708228 "N",51,"575238001","575238001",2016,181.69,1,3708229 "N",51,"575239108","575239108",2016,161.93,1,3708230 "N",51,"575239157","575239157",2016,8.05,1,3803860 "N",51,"575239209","575239209",2016,206.83,1,3740751 "N",51,"575239259","575239259",2016,761.60,1,3780217 "N",51,"575240007","575240007",2016,158.31,1,3708231 "N",51,"575241005","575241005",2016,139.10,1,3708232 "N",51,"5752600006","5752600006",2016,103.32,1,3708233 "N",51,"5752700004","5752700004",2016,141.43,1,3708234 "N",51,"5752800002","5752800002",2016,119.50,1,3708235 "N",51,"5752900000","5752900000",2016,142.26,1,3708236 "N",51,"5753000008","5753000008",2016,309.96,1,3647863 "N",51,"5753100006","5753100006",2016,109.14,1,3708237 "N",51,"5753200004","5753200004",2016,117.48,1,3708238 "N",51,"5753200053","5753200053",2016,116.09,1,3708239 "N",51,"5753210003","5753210003",2016,309.96,1,3740752 "N",51,"5753210102","5753210102",2016,103.32,1,3708240 "N",51,"5753300002","5753300002",2016,106.99,1,3708241 "N",51,"5753400000","5753400000",2016,107.50,1,3708242 "N",51,"5753500007","5753500007",2016,122.03,1,3708243 "N",51,"5753700003","5753700003",2016,142.00,1,3708244 "N",51,"5753710150","5753710150",2016,309.96,1,3740753 "N",51,"575400059","575400059",2016,206.83,1,3647864 "N",51,"575400259","575400259",2016,8.05,1,3802999 "N",51,"5754100005","5754100005",2016,127.09,1,3708245 "N",51,"5754110004","5754110004",2016,103.32,1,3708246 "N",51,"5754700002","5754700002",2016,124.05,1,3708247 "N",51,"5754800000","5754800000",2016,122.28,1,3708248 "N",51,"5754900008","5754900008",2016,185.48,1,3708249 "N",51,"5755000006","5755000006",2016,170.06,1,3708250 "N",51,"575500059","575500059",2016,279.37,3,3743386 "N",51,"575500109","575500109",2016,0.00,3,3784399 "N",51,"575500159","575500159",2016,0.00,3,3784400 "N",51,"5755100004","5755100004",2016,151.61,1,3708251 "N",51,"5755200002","5755200002",2016,136.44,1,3708252 "N",51,"5755300000","5755300000",2016,149.33,1,3708253 "N",51,"5755400008","5755400008",2016,141.31,1,3708254 "N",51,"5755500005","5755500005",2016,142.89,1,3708255 "N",51,"5755600003","5755600003",2016,132.21,1,3708256 "N",51,"5755700001","5755700001",2016,140.23,1,3708257 "N",51,"5755900007","5755900007",2016,0.00,1,3708258 "N",51,"575600036","575600036",2016,245.95,1,3799517 "N",51,"575600051","575600051",2016,0.00,1,3777140 "N",51,"575610001","575610001",2016,182.67,1,3708259 "N",51,"575610050","575610050",2016,11.75,1,3775129 "N",51,"575615000","575615000",2016,203.05,1,3708260 "N",51,"5756300009","5756300009",2016,103.32,1,3708261 "N",51,"5756600002","5756600002",2016,161.47,1,3708262 "N",51,"5756610001","5756610001",2016,7.22,1,3795098 "N",51,"5756610050","5756610050",2016,143.84,1,3708263 "N",51,"5756610159","5756610159",2016,154.39,1,3708264 "N",51,"5756610209","5756610209",2016,7.22,1,3795099 "N",51,"5757400006","5757400006",2016,135.94,1,3708265 "N",51,"5757600001","5757600001",2016,111.41,1,3708266 "N",51,"5757800007","5757800007",2016,160.33,1,3708267 "N",51,"5757810006","5757810006",2016,454.42,1,3777328 "N",51,"575800059","575800059",2016,456.92,3,3742796 "N",51,"575800109","575800109",2016,578.71,3,3775529 "N",51,"575800509","575800509",2016,0.00,3,3784875 "N",51,"5758300007","5758300007",2016,132.65,1,3708268 "N",51,"5758700008","5758700008",2016,829.20,1,3788899 "N",51,"5759100000","5759100000",2016,830.18,1,3783032 "N",51,"5759200008","5759200008",2016,566.76,1,3787525 "N",51,"5759400004","5759400004",2016,126.27,1,3708269 "N",51,"5759700007","5759700007",2016,152.30,1,3708270 "N",51,"5760000009","5760000009",2016,115.21,1,3708271 "N",51,"576000059","576000059",2016,572.15,3,3802496 "N",51,"57600109","57600109",2016,20.30,1,3775530 "N",51,"576010009","576010009",2016,77.36,3,3802328 "N",51,"5760200005","5760200005",2016,110.66,1,3708272 "N",51,"5760400001","5760400001",2016,122.28,1,3708273 "N",51,"5760600006","5760600006",2016,134.04,1,3708274 "N",51,"5760800002","5760800002",2016,929.87,1,3782089 "N",51,"576101009","576101009",2016,0.00,1,3777141 "N",51,"5761300002","5761300002",2016,103.32,1,3708275 "N",51,"5761600005","5761600005",2016,120.26,1,3708276 "N",51,"5761800001","5761800001",2016,7.22,1,3783490 "N",51,"5761810059","5761810059",2016,1084.85,1,3782090 "N",51,"576200000","576200000",2016,264.44,1,3708277 "N",51,"5762100005","5762100005",2016,109.26,1,3708278 "N",51,"576210009","576210009",2016,978.35,1,3799216 "N",51,"576211007","576211007",2016,8.05,1,3803000 "N",51,"576212005","576212005",2016,19.58,1,3775130 "N",51,"576213003","576213003",2016,14.69,1,3775131 "N",51,"576214001","576214001",2016,832.40,1,3780218 "N",51,"576215107","576215107",2016,230.59,1,3708279 "N",51,"576215156","576215156",2016,171.78,1,3708280 "N",51,"576215206","576215206",2016,177.41,1,3708281 "N",51,"576215255","576215255",2016,196.75,1,3708282 "N",51,"576215305","576215305",2016,167.98,1,3708283 "N",51,"576215354","576215354",2016,155.32,1,3708284 "N",51,"576215404","576215404",2016,186.96,1,3708285 "N",51,"576215453","576215453",2016,170.68,1,3708286 "N",51,"576215503","576215503",2016,174.84,1,3708287 "N",51,"576215552","576215552",2016,154.52,1,3708288 "N",51,"576215602","576215602",2016,229.43,1,3708289 "N",51,"576215651","576215651",2016,179.06,1,3708290 "N",51,"5762400009","5762400009",2016,103.32,1,3708291 "N",51,"5762700002","5762700002",2016,129.17,1,3708292 "N",51,"5763000006","5763000006",2016,388.01,1,3804405 "N",51,"5763200002","5763200002",2016,842.95,1,3647865 "N",51,"5763400008","5763400008",2016,7.22,1,3795100 "N",51,"5763700001","5763700001",2016,309.96,1,3740754 "N",51,"5763900015","5763900015",2016,586.98,1,3781767 "N",51,"5763900155","5763900155",2016,144.65,1,3787767 "N",51,"5763900163","5763900163",2016,144.65,1,3803215 "N",51,"5763900171","5763900171",2016,144.65,1,3787768 "N",51,"5763900189","5763900189",2016,144.65,1,3787769 "N",51,"5763900197","5763900197",2016,144.65,1,3803216 "N",51,"5763900205","5763900205",2016,144.65,1,3787770 "N",51,"5763900213","5763900213",2016,144.65,1,3787771 "N",51,"5763900221","5763900221",2016,144.65,1,3787772 "N",51,"5763900239","5763900239",2016,144.65,1,3787773 "N",51,"5763900247","5763900247",2016,144.65,1,3787774 "N",51,"5763900254","5763900254",2016,144.65,1,3787775 "N",51,"5763900262","5763900262",2016,144.65,1,3787776 "N",51,"5763900270","5763900270",2016,144.65,1,3787777 "N",51,"5763900288","5763900288",2016,144.65,1,3787778 "N",51,"5763900296","5763900296",2016,144.65,1,3787779 "N",51,"5763900304","5763900304",2016,144.65,1,3787780 "N",51,"5763900312","5763900312",2016,144.65,1,3787781 "N",51,"5763900320","5763900320",2016,144.65,1,3803217 "N",51,"5763900338","5763900338",2016,144.65,1,3803218 "N",51,"5763900346","5763900346",2016,144.65,1,3803219 "N",51,"5763900353","5763900353",2016,144.65,1,3787782 "N",51,"5763900361","5763900361",2016,144.65,1,3787783 "N",51,"5763900379","5763900379",2016,144.65,1,3787784 "N",51,"5763900387","5763900387",2016,144.65,1,3787785 "N",51,"5763900395","5763900395",2016,144.65,1,3787786 "N",51,"5763900403","5763900403",2016,144.65,1,3787787 "N",51,"5763900411","5763900411",2016,144.65,1,3787788 "N",51,"5763900429","5763900429",2016,144.65,1,3787789 "N",51,"5763900437","5763900437",2016,144.65,1,3787790 "N",51,"5763900445","5763900445",2016,144.65,1,3787791 "N",51,"5763900452","5763900452",2016,144.65,1,3787792 "N",51,"5763900460","5763900460",2016,144.65,1,3787793 "N",51,"5763900478","5763900478",2016,144.65,1,3787794 "N",51,"5763900486","5763900486",2016,144.65,1,3787795 "N",51,"5763900494","5763900494",2016,144.65,1,3787796 "N",51,"5763900502","5763900502",2016,144.65,1,3787797 "N",51,"5763900510","5763900510",2016,144.65,1,3787798 "N",51,"5763900528","5763900528",2016,144.65,1,3787799 "N",51,"5763900536","5763900536",2016,144.65,1,3803220 "N",51,"5763900544","5763900544",2016,144.65,1,3787800 "N",51,"5763900551","5763900551",2016,144.65,1,3787801 "N",51,"5763900569","5763900569",2016,144.65,1,3787802 "N",51,"5763900577","5763900577",2016,144.65,1,3787803 "N",51,"5763900585","5763900585",2016,144.65,1,3787804 "N",51,"5763900593","5763900593",2016,144.65,1,3787805 "N",51,"5763900601","5763900601",2016,144.65,1,3787806 "N",51,"5763900619","5763900619",2016,144.65,1,3787807 "N",51,"5763900627","5763900627",2016,144.65,1,3787808 "N",51,"5763900635","5763900635",2016,144.65,1,3787809 "N",51,"5763900643","5763900643",2016,144.65,1,3787810 "N",51,"5763900650","5763900650",2016,144.65,1,3787811 "N",51,"5763900668","5763900668",2016,144.65,1,3787812 "N",51,"5763900676","5763900676",2016,144.65,1,3787813 "N",51,"5763900684","5763900684",2016,144.65,1,3787814 "N",51,"5763900692","5763900692",2016,144.65,1,3787815 "N",51,"5763900700","5763900700",2016,144.65,1,3787816 "N",51,"5763900718","5763900718",2016,144.65,1,3787817 "N",51,"5763900726","5763900726",2016,144.65,1,3787818 "N",51,"5763900734","5763900734",2016,144.65,1,3785146 "N",51,"5763900742","5763900742",2016,144.65,1,3787819 "N",51,"5763900759","5763900759",2016,144.65,1,3787820 "N",51,"5763900767","5763900767",2016,144.65,1,3787821 "N",51,"5763900775","5763900775",2016,144.65,1,3787822 "N",51,"5763900783","5763900783",2016,144.65,1,3787823 "N",51,"5763900791","5763900791",2016,144.65,1,3787824 "N",51,"5763900809","5763900809",2016,144.65,1,3816512 "N",51,"5763900817","5763900817",2016,144.65,1,3787825 "N",51,"5763900825","5763900825",2016,144.65,1,3787826 "N",51,"5763900833","5763900833",2016,144.65,1,3787827 "N",51,"5763900841","5763900841",2016,144.65,1,3787828 "N",51,"5763900858","5763900858",2016,144.65,1,3787829 "N",51,"5763900866","5763900866",2016,144.65,1,3787830 "N",51,"5763900874","5763900874",2016,144.65,1,3787831 "N",51,"5763900882","5763900882",2016,144.65,1,3787832 "N",51,"5763900890","5763900890",2016,144.65,1,3785147 "N",51,"5763900908","5763900908",2016,144.65,1,3787833 "N",51,"5763900916","5763900916",2016,144.65,1,3787834 "N",51,"5763900924","5763900924",2016,144.65,1,3787835 "N",51,"5763900932","5763900932",2016,144.65,1,3787836 "N",51,"5763900940","5763900940",2016,144.65,1,3787837 "N",51,"5763900957","5763900957",2016,144.65,1,3787838 "N",51,"5763900965","5763900965",2016,144.65,1,3787839 "N",51,"5763900973","5763900973",2016,144.65,1,3787840 "N",51,"5763900981","5763900981",2016,144.65,1,3787841 "N",51,"5763900999","5763900999",2016,144.65,1,3787842 "N",51,"5763901005","5763901005",2016,144.65,1,3787843 "N",51,"5763901013","5763901013",2016,144.65,1,3803221 "N",51,"5763901021","5763901021",2016,144.65,1,3787844 "N",51,"5763901039","5763901039",2016,144.65,1,3787845 "N",51,"5763901047","5763901047",2016,144.65,1,3787846 "N",51,"5763901054","5763901054",2016,144.65,1,3787847 "N",51,"5763901062","5763901062",2016,144.65,1,3787848 "N",51,"5763901070","5763901070",2016,144.65,1,3787849 "N",51,"5763901088","5763901088",2016,144.65,1,3787850 "N",51,"5763901096","5763901096",2016,144.65,1,3787851 "N",51,"5763901104","5763901104",2016,144.65,1,3803222 "N",51,"5763901112","5763901112",2016,144.65,1,3787852 "N",51,"5763901120","5763901120",2016,144.65,1,3803223 "N",51,"5763901138","5763901138",2016,144.65,1,3803224 "N",51,"5763901146","5763901146",2016,144.65,1,3803225 "N",51,"5763901153","5763901153",2016,144.65,1,3787853 "N",51,"5763901161","5763901161",2016,144.65,1,3787854 "N",51,"5763901179","5763901179",2016,144.65,1,3787855 "N",51,"5763901187","5763901187",2016,144.65,1,3787856 "N",51,"5763901195","5763901195",2016,144.65,1,3787857 "N",51,"5763901203","5763901203",2016,144.65,1,3787858 "N",51,"5763901211","5763901211",2016,144.65,1,3787859 "N",51,"5763901229","5763901229",2016,144.65,1,3787860 "N",51,"5763901237","5763901237",2016,144.65,1,3787861 "N",51,"5763901245","5763901245",2016,144.65,1,3787862 "N",51,"5763901252","5763901252",2016,144.65,1,3787863 "N",51,"5763901260","5763901260",2016,144.65,1,3787864 "N",51,"5763901278","5763901278",2016,144.65,1,3787865 "N",51,"5763901286","5763901286",2016,144.65,1,3787866 "N",51,"5763901294","5763901294",2016,144.65,1,3787867 "N",51,"5763901302","5763901302",2016,144.65,1,3787868 "N",51,"5763901310","5763901310",2016,144.65,1,3787869 "N",51,"5763901328","5763901328",2016,144.65,1,3787870 "N",51,"5763901336","5763901336",2016,144.65,1,3787871 "N",51,"5763901344","5763901344",2016,144.65,1,3787872 "N",51,"5763901351","5763901351",2016,144.65,1,3787873 "N",51,"5763901369","5763901369",2016,144.65,1,3787874 "N",51,"5763901377","5763901377",2016,144.65,1,3787875 "N",51,"5763901385","5763901385",2016,144.65,1,3787876 "N",51,"5763901393","5763901393",2016,144.65,1,3787877 "N",51,"5763901401","5763901401",2016,144.65,1,3787878 "N",51,"5763901419","5763901419",2016,144.65,1,3787879 "N",51,"5763901427","5763901427",2016,144.65,1,3787880 "N",51,"5763901435","5763901435",2016,144.65,1,3787881 "N",51,"5763901443","5763901443",2016,144.65,1,3787882 "N",51,"5763901450","5763901450",2016,144.65,1,3787883 "N",51,"5763901468","5763901468",2016,144.65,1,3787884 "N",51,"5763901476","5763901476",2016,144.65,1,3787885 "N",51,"5763901484","5763901484",2016,144.65,1,3785148 "N",51,"5763901492","5763901492",2016,144.65,1,3787886 "N",51,"5763901500","5763901500",2016,144.65,1,3787887 "N",51,"5763901518","5763901518",2016,144.65,1,3787888 "N",51,"5763901526","5763901526",2016,144.65,1,3787889 "N",51,"5763901534","5763901534",2016,144.65,1,3785149 "N",51,"5763901542","5763901542",2016,144.65,1,3787890 "N",51,"5763901559","5763901559",2016,144.65,1,3787891 "N",51,"5763901567","5763901567",2016,144.65,1,3787892 "N",51,"5763901575","5763901575",2016,144.65,1,3787893 "N",51,"5763901583","5763901583",2016,144.65,1,3787894 "N",51,"5763901591","5763901591",2016,144.65,1,3787895 "N",51,"5763901609","5763901609",2016,144.65,1,3787896 "N",51,"5763901617","5763901617",2016,144.65,1,3787897 "N",51,"5763901625","5763901625",2016,144.65,1,3787898 "N",51,"5763901633","5763901633",2016,144.65,1,3787899 "N",51,"5763901641","5763901641",2016,144.65,1,3787900 "N",51,"5763901658","5763901658",2016,144.65,1,3787901 "N",51,"5763901666","5763901666",2016,144.65,1,3787902 "N",51,"5763901674","5763901674",2016,144.65,1,3787903 "N",51,"5763901682","5763901682",2016,144.65,1,3787904 "N",51,"5763901690","5763901690",2016,144.65,1,3787905 "N",51,"5763901708","5763901708",2016,144.65,1,3787906 "N",51,"5763901716","5763901716",2016,144.65,1,3787907 "N",51,"5763901724","5763901724",2016,144.65,1,3787908 "N",51,"5763901732","5763901732",2016,144.65,1,3785150 "N",51,"5763901740","5763901740",2016,144.65,1,3787909 "N",51,"5763901757","5763901757",2016,144.65,1,3787910 "N",51,"5763901765","5763901765",2016,144.65,1,3787911 "N",51,"5763901773","5763901773",2016,144.65,1,3787912 "N",51,"5763901781","5763901781",2016,144.65,1,3787913 "N",51,"5763901799","5763901799",2016,144.65,1,3787914 "N",51,"5763901807","5763901807",2016,144.65,1,3787915 "N",51,"5763901815","5763901815",2016,144.65,1,3787916 "N",51,"5763901823","5763901823",2016,144.65,1,3787917 "N",51,"5763901831","5763901831",2016,144.65,1,3787918 "N",51,"5763901849","5763901849",2016,144.65,1,3787919 "N",51,"5763901856","5763901856",2016,144.65,1,3787920 "N",51,"5763901864","5763901864",2016,144.65,1,3787921 "N",51,"5763901872","5763901872",2016,0.00,1,3787922 "N",51,"5763901880","5763901880",2016,144.65,1,3787923 "N",51,"5763901898","5763901898",2016,144.65,1,3787924 "N",51,"5763901906","5763901906",2016,144.65,1,3787925 "N",51,"5763901914","5763901914",2016,144.65,1,3787926 "N",51,"5763901922","5763901922",2016,144.65,1,3787927 "N",51,"5763901930","5763901930",2016,144.65,1,3787928 "N",51,"5763901948","5763901948",2016,144.65,1,3787929 "N",51,"5763901955","5763901955",2016,144.65,1,3803226 "N",51,"5763901963","5763901963",2016,144.65,1,3803227 "N",51,"5763901971","5763901971",2016,144.65,1,3787930 "N",51,"5763901989","5763901989",2016,144.65,1,3803228 "N",51,"5763901997","5763901997",2016,144.65,1,3787931 "N",51,"5763902003","5763902003",2016,144.65,1,3803229 "N",51,"5763902011","5763902011",2016,144.65,1,3787932 "N",51,"5763902029","5763902029",2016,144.65,1,3787933 "N",51,"5763902037","5763902037",2016,144.65,1,3787934 "N",51,"5763902045","5763902045",2016,144.65,1,3787935 "N",51,"5763902052","5763902052",2016,144.65,1,3787936 "N",51,"5763902060","5763902060",2016,144.65,1,3787937 "N",51,"5763902078","5763902078",2016,144.65,1,3787938 "N",51,"5763902086","5763902086",2016,144.65,1,3803230 "N",51,"5763902094","5763902094",2016,144.65,1,3787939 "N",51,"5763902102","5763902102",2016,144.65,1,3787940 "N",51,"5763902110","5763902110",2016,144.65,1,3787941 "N",51,"5763902128","5763902128",2016,144.65,1,3787942 "N",51,"5763902136","5763902136",2016,144.65,1,3787943 "N",51,"5763902144","5763902144",2016,144.65,1,3787944 "N",51,"5763902151","5763902151",2016,144.65,1,3787945 "N",51,"5763902169","5763902169",2016,144.65,1,3787946 "N",51,"5763902177","5763902177",2016,144.65,1,3787947 "N",51,"5763902185","5763902185",2016,144.65,1,3787948 "N",51,"5763902193","5763902193",2016,144.65,1,3787949 "N",51,"5763902201","5763902201",2016,144.65,1,3787950 "N",51,"5763902219","5763902219",2016,144.65,1,3787951 "N",51,"5763902227","5763902227",2016,144.65,1,3787952 "N",51,"5763902235","5763902235",2016,144.65,1,3787953 "N",51,"5763902243","5763902243",2016,144.65,1,3787954 "N",51,"5763902250","5763902250",2016,144.65,1,3787955 "N",51,"5763902268","5763902268",2016,144.65,1,3787956 "N",51,"5763902276","5763902276",2016,144.65,1,3787957 "N",51,"5763902284","5763902284",2016,144.65,1,3787958 "N",51,"5763902292","5763902292",2016,144.65,1,3787959 "N",51,"5763902300","5763902300",2016,144.65,1,3787960 "N",51,"5763902318","5763902318",2016,144.65,1,3787961 "N",51,"5763902326","5763902326",2016,144.65,1,3787962 "N",51,"5763902334","5763902334",2016,144.65,1,3787963 "N",51,"5763902342","5763902342",2016,144.65,1,3787964 "N",51,"5763902359","5763902359",2016,144.65,1,3787965 "N",51,"5763902367","5763902367",2016,144.65,1,3787966 "N",51,"5763902375","5763902375",2016,144.65,1,3787967 "N",51,"5763902383","5763902383",2016,144.65,1,3803231 "N",51,"5763902391","5763902391",2016,144.65,1,3787968 "N",51,"5763902409","5763902409",2016,144.65,1,3787969 "N",51,"5763902417","5763902417",2016,144.65,1,3803232 "N",51,"5763902425","5763902425",2016,144.65,1,3787970 "N",51,"5763902433","5763902433",2016,144.65,1,3803233 "N",51,"5763902441","5763902441",2016,144.65,1,3787971 "N",51,"5763902458","5763902458",2016,144.65,1,3787972 "N",51,"5763902466","5763902466",2016,144.65,1,3787973 "N",51,"5763902474","5763902474",2016,144.65,1,3787974 "N",51,"5763902482","5763902482",2016,144.65,1,3787975 "N",51,"5763902490","5763902490",2016,144.65,1,3787976 "N",51,"5763902508","5763902508",2016,144.65,1,3787977 "N",51,"5763902516","5763902516",2016,144.65,1,3787978 "N",51,"5763902524","5763902524",2016,144.65,1,3787979 "N",51,"5763902532","5763902532",2016,144.65,1,3787980 "N",51,"5763902540","5763902540",2016,144.65,1,3787981 "N",51,"5763902557","5763902557",2016,144.65,1,3787982 "N",51,"5763902565","5763902565",2016,144.65,1,3787983 "N",51,"5763902573","5763902573",2016,144.65,1,3787984 "N",51,"5763902581","5763902581",2016,144.65,1,3787985 "N",51,"5763902599","5763902599",2016,144.65,1,3787986 "N",51,"5763902607","5763902607",2016,144.65,1,3787987 "N",51,"5763902615","5763902615",2016,144.65,1,3787988 "N",51,"5763902623","5763902623",2016,144.65,1,3787989 "N",51,"5763902631","5763902631",2016,144.65,1,3787990 "N",51,"5763902649","5763902649",2016,144.65,1,3787991 "N",51,"5763902656","5763902656",2016,144.65,1,3787992 "N",51,"5763902664","5763902664",2016,144.65,1,3787993 "N",51,"5763902672","5763902672",2016,144.65,1,3787994 "N",51,"5763902680","5763902680",2016,144.65,1,3787995 "N",51,"5763902698","5763902698",2016,144.65,1,3787996 "N",51,"5763902706","5763902706",2016,144.65,1,3787997 "N",51,"5763902714","5763902714",2016,144.65,1,3787998 "N",51,"5763902722","5763902722",2016,144.65,1,3787999 "N",51,"5763902730","5763902730",2016,144.65,1,3788000 "N",51,"5763902748","5763902748",2016,144.65,1,3788001 "N",51,"5763902755","5763902755",2016,144.65,1,3788002 "N",51,"5763902763","5763902763",2016,144.65,1,3788003 "N",51,"5763902771","5763902771",2016,144.65,1,3788004 "N",51,"5763902789","5763902789",2016,144.65,1,3788005 "N",51,"5763902797","5763902797",2016,144.65,1,3788006 "N",51,"5763902805","5763902805",2016,144.65,1,3788007 "N",51,"5763902813","5763902813",2016,144.65,1,3788008 "N",51,"5763902821","5763902821",2016,144.65,1,3788009 "N",51,"5763902839","5763902839",2016,144.65,1,3788010 "N",51,"5763902847","5763902847",2016,144.65,1,3785151 "N",51,"5763902854","5763902854",2016,144.65,1,3803234 "N",51,"5763902862","5763902862",2016,144.65,1,3788011 "N",51,"5763902870","5763902870",2016,144.65,1,3788012 "N",51,"5763902888","5763902888",2016,144.65,1,3788013 "N",51,"5763902896","5763902896",2016,144.65,1,3788014 "N",51,"5763902904","5763902904",2016,144.65,1,3788015 "N",51,"5763902912","5763902912",2016,144.65,1,3788016 "N",51,"5763902920","5763902920",2016,144.65,1,3788017 "N",51,"5763902938","5763902938",2016,144.65,1,3788018 "N",51,"5763902946","5763902946",2016,144.65,1,3788019 "N",51,"5763902953","5763902953",2016,144.65,1,3788020 "N",51,"5763902961","5763902961",2016,144.65,1,3788021 "N",51,"5763902979","5763902979",2016,144.65,1,3788022 "N",51,"5763902987","5763902987",2016,144.65,1,3785152 "N",51,"5763902995","5763902995",2016,144.65,1,3788023 "N",51,"5763903001","5763903001",2016,144.65,1,3788024 "N",51,"5763903019","5763903019",2016,144.65,1,3788025 "N",51,"5763903027","5763903027",2016,144.65,1,3788026 "N",51,"5763903035","5763903035",2016,144.65,1,3788027 "N",51,"5763903043","5763903043",2016,144.65,1,3788028 "N",51,"5763903050","5763903050",2016,144.65,1,3788029 "N",51,"5763903068","5763903068",2016,144.65,1,3788030 "N",51,"5763903159","5763903159",2016,0.00,1,3821767 "N",51,"5763903209","5763903209",2016,0.00,1,3821768 "N",51,"5763903259","5763903259",2016,0.00,1,3821769 "N",51,"5763903309","5763903309",2016,0.00,1,3821770 "N",51,"5763903359","5763903359",2016,0.00,1,3821771 "N",51,"5763903409","5763903409",2016,0.00,1,3821772 "N",51,"576400209","576400209",2016,8.05,1,3776397 "N",51,"576400259","576400259",2016,4627.67,1,3775633 "N",51,"576401059","576401059",2016,0.00,1,3782800 "N",51,"576401109","576401109",2016,10.77,1,3802329 "N",51,"576402009","576402009",2016,8.05,1,3803001 "N",51,"576402059","576402059",2016,8.05,1,3803002 "N",51,"576402109","576402109",2016,4.90,1,3775531 "N",51,"576402159","576402159",2016,4.90,1,3775532 "N",51,"576402209","576402209",2016,8.05,1,3803567 "N",51,"576402259","576402259",2016,8.05,1,3803003 "N",51,"576402309","576402309",2016,8.05,1,3803004 "N",51,"576402359","576402359",2016,8.05,1,3803005 "N",51,"576402409","576402409",2016,8.05,1,3803006 "N",51,"576402459","576402459",2016,177.29,1,3708293 "N",51,"576402509","576402509",2016,202.13,1,3708294 "N",51,"576402559","576402559",2016,286.83,1,3708295 "N",51,"576402609","576402609",2016,294.61,1,3708296 "N",51,"576402659","576402659",2016,201.15,1,3708297 "N",51,"576402709","576402709",2016,86.11,1,3806015 "N",51,"576402759","576402759",2016,86.11,1,3806016 "N",51,"576410209","576410209",2016,8695.58,1,3785088 "N",51,"5764400007","5764400007",2016,0.00,1,3824636 "N",51,"5764600002","5764600002",2016,623.72,1,3781768 "N",51,"576500059","576500059",2016,312.36,3,3647036 "N",51,"5765100051","5765100051",2016,7.22,1,3795101 "N",51,"5765200000","5765200000",2016,167.41,1,3708298 "N",51,"5765300008","5765300008",2016,195.34,1,3708299 "N",51,"5765400006","5765400006",2016,143.58,1,3708300 "N",51,"5765500003","5765500003",2016,131.13,1,3708301 "N",51,"5765600001","5765600001",2016,185.17,1,3708302 "N",51,"5765700058","5765700058",2016,471.12,1,3804406 "N",51,"5765710057","5765710057",2016,309.96,1,3647866 "N",51,"576600001","576600001",2016,8.05,1,3776398 "N",51,"5766300007","5766300007",2016,205.20,1,3708303 "N",51,"5766400005","5766400005",2016,127.09,1,3708304 "N",51,"5766500002","5766500002",2016,132.02,1,3708305 "N",51,"5766600000","5766600000",2016,173.10,1,3708306 "N",51,"5766700008","5766700008",2016,118.87,1,3708307 "N",51,"5766800006","5766800006",2016,148.95,1,3708308 "N",51,"5766900004","5766900004",2016,148.39,1,3708309 "N",51,"5767000002","5767000002",2016,124.81,1,3708310 "N",51,"576700058","576700058",2016,295.22,1,3708311 "N",51,"5767100000","5767100000",2016,149.21,1,3708312 "N",51,"576710057","576710057",2016,120.98,1,3708313 "N",51,"576710107","576710107",2016,8.05,1,3795102 "N",51,"5767200008","5767200008",2016,128.10,1,3708314 "N",51,"5767300006","5767300006",2016,130.69,1,3708315 "N",51,"5767400004","5767400004",2016,146.74,1,3708316 "N",51,"5767500001","5767500001",2016,140.42,1,3708317 "N",51,"5767600009","5767600009",2016,127.59,1,3708318 "N",51,"5767700007","5767700007",2016,112.87,1,3708319 "N",51,"5767900003","5767900003",2016,127.15,1,3708320 "N",51,"576800007","576800007",2016,206.83,1,3647867 "N",51,"5768000159","5768000159",2016,140.49,1,3708321 "N",51,"5768400003","5768400003",2016,132.08,1,3708322 "N",51,"5768500000","5768500000",2016,165.51,1,3708323 "N",51,"5768600008","5768600008",2016,120.51,1,3708324 "N",51,"5768700006","5768700006",2016,112.55,1,3708325 "N",51,"5768800004","5768800004",2016,130.63,1,3708326 "N",51,"5768900002","5768900002",2016,168.48,1,3708327 "N",51,"5769000000","5769000000",2016,118.68,1,3708328 "N",51,"576900005","576900005",2016,86.11,1,3800786 "N",51,"576900104","576900104",2016,180.47,1,3708329 "N",51,"576900153","576900153",2016,8.05,1,3776399 "N",51,"5769100008","5769100008",2016,120.77,1,3708330 "N",51,"5769200006","5769200006",2016,309.96,1,3740755 "N",51,"5769600007","5769600007",2016,161.97,1,3708331 "N",51,"5769700005","5769700005",2016,128.60,1,3708332 "N",51,"5769800003","5769800003",2016,128.60,1,3708333 "N",51,"5769900001","5769900001",2016,136.50,1,3708334 "N",51,"5770000007","5770000007",2016,128.60,1,3708335 "N",51,"577000003","577000003",2016,141.06,1,3708336 "N",51,"5770100005","5770100005",2016,162.98,1,3708337 "N",51,"5770200003","5770200003",2016,128.60,1,3708338 "N",51,"5770300001","5770300001",2016,137.45,1,3708339 "N",51,"5770400009","5770400009",2016,158.43,1,3708340 "N",51,"5770500006","5770500006",2016,128.60,1,3708341 "N",51,"5770700002","5770700002",2016,136.19,1,3708342 "N",51,"5770800000","5770800000",2016,138.72,1,3708343 "N",51,"5770900008","5770900008",2016,170.57,1,3708344 "N",51,"5771000006","5771000006",2016,128.60,1,3708345 "N",51,"577100001","577100001",2016,9.79,1,3802330 "N",51,"577100050","577100050",2016,288.92,1,3743387 "N",51,"5771100004","5771100004",2016,148.95,1,3708346 "N",51,"577110075","577110075",2016,121.72,1,3743388 "N",51,"577110166","577110166",2016,246.93,1,3708347 "N",51,"577110174","577110174",2016,10.77,1,3775132 "N",51,"577111008","577111008",2016,340.26,1,3799518 "N",51,"577112006","577112006",2016,170.62,1,3799519 "N",51,"5771200002","5771200002",2016,131.13,1,3708348 "N",51,"5771300000","5771300000",2016,184.85,1,3708349 "N",51,"5771700001","5771700001",2016,138.21,1,3708350 "N",51,"5771800009","5771800009",2016,131.64,1,3708351 "N",51,"5771900007","5771900007",2016,141.81,1,3708352 "N",51,"5772000005","5772000005",2016,146.55,1,3708353 "N",51,"577200009","577200009",2016,542.78,1,3804407 "N",51,"577210008","577210008",2016,86.11,1,3806017 "N",51,"577210057","577210057",2016,153.66,1,3708354 "N",51,"577210107","577210107",2016,135.43,1,3708355 "N",51,"5772400007","5772400007",2016,128.60,1,3708356 "N",51,"5772500004","5772500004",2016,130.82,1,3708357 "N",51,"5772600002","5772600002",2016,128.60,1,3708358 "N",51,"5772700000","5772700000",2016,128.60,1,3708359 "N",51,"5772800008","5772800008",2016,128.60,1,3708360 "N",51,"5772900006","5772900006",2016,131.13,1,3708361 "N",51,"5773000004","5773000004",2016,152.37,1,3708362 "N",51,"577300007","577300007",2016,202.01,1,3708363 "N",51,"5773100002","5773100002",2016,132.40,1,3708364 "N",51,"577310006","577310006",2016,352.50,1,3799520 "N",51,"577310105","577310105",2016,230.90,1,3739095 "N",51,"577310501","577310501",2016,9.79,1,3775133 "N",51,"577310758","577310758",2016,0.00,1,3777142 "N",51,"5773200000","5773200000",2016,129.87,1,3708365 "N",51,"5773300008","5773300008",2016,213.54,1,3708366 "N",51,"5774200009","5774200009",2016,120.01,1,3708367 "N",51,"5774500002","5774500002",2016,163.05,1,3708368 "N",51,"577500059","577500059",2016,0.00,1,3784659 "N",51,"5775100000","5775100000",2016,165.01,1,3708369 "N",51,"5775200008","5775200008",2016,146.30,1,3708370 "N",51,"5775300006","5775300006",2016,143.77,1,3708371 "N",51,"5775400004","5775400004",2016,148.83,1,3708372 "N",51,"5775500001","5775500001",2016,128.60,1,3708373 "N",51,"5775600009","5775600009",2016,128.60,1,3708374 "N",51,"5775700007","5775700007",2016,134.92,1,3708375 "N",51,"5775800005","5775800005",2016,143.77,1,3708376 "N",51,"5775900003","5775900003",2016,148.70,1,3708377 "N",51,"5776000001","5776000001",2016,128.60,1,3708378 "N",51,"5776200007","5776200007",2016,162.10,1,3708379 "N",51,"5776300005","5776300005",2016,128.60,1,3708380 "N",51,"5776400003","5776400003",2016,145.42,1,3708381 "N",51,"5776500000","5776500000",2016,128.60,1,3708382 "N",51,"5776600008","5776600008",2016,158.69,1,3708383 "N",51,"5776700006","5776700006",2016,128.60,1,3708384 "N",51,"5776800004","5776800004",2016,158.56,1,3708385 "N",51,"5776900002","5776900002",2016,128.60,1,3708386 "N",51,"5777000000","5777000000",2016,128.60,1,3708387 "N",51,"577700107","577700107",2016,268.17,1,3708388 "N",51,"5777100008","5777100008",2016,177.90,1,3708389 "N",51,"5777300004","5777300004",2016,165.77,1,3708390 "N",51,"5777400002","5777400002",2016,227.07,1,3708391 "N",51,"5777600007","5777600007",2016,148.45,1,3708392 "N",51,"5777700005","5777700005",2016,132.52,1,3708393 "N",51,"5777800003","5777800003",2016,152.18,1,3708394 "N",51,"5777900001","5777900001",2016,138.59,1,3708395 "N",51,"577800006","577800006",2016,149.01,1,3743389 "N",51,"5778500008","5778500008",2016,132.33,1,3708396 "N",51,"5778600006","5778600006",2016,122.03,1,3708397 "N",51,"5778700004","5778700004",2016,154.58,1,3708398 "N",51,"5778800002","5778800002",2016,165.01,1,3708399 "N",51,"5778900000","5778900000",2016,166.78,1,3708400 "N",51,"5779000008","5779000008",2016,120.51,1,3708401 "N",51,"577900059","577900059",2016,90.38,1,3708402 "N",51,"577900109","577900109",2016,141.79,1,3708403 "N",51,"5779100006","5779100006",2016,122.54,1,3708404 "N",51,"5779200004","5779200004",2016,137.70,1,3708405 "N",51,"5779300002","5779300002",2016,120.51,1,3708406 "N",51,"5779400000","5779400000",2016,135.43,1,3708407 "N",51,"5779600005","5779600005",2016,166.02,1,3708408 "N",51,"5779700003","5779700003",2016,122.03,1,3708409 "N",51,"5779800001","5779800001",2016,115.96,1,3708410 "N",51,"5779900009","5779900009",2016,228.97,1,3708411 "N",51,"5780000005","5780000005",2016,124.81,1,3708412 "N",51,"578000109","578000109",2016,120.25,1,3739096 "N",51,"57800120","57800120",2016,152.00,1,3800787 "N",51,"57800153","57800153",2016,152.00,1,3800788 "N",51,"5780100003","5780100003",2016,122.03,1,3708413 "N",51,"5780200001","5780200001",2016,122.09,1,3708414 "N",51,"5780300009","5780300009",2016,122.54,1,3708415 "N",51,"5780400007","5780400007",2016,122.54,1,3708416 "N",51,"5780500004","5780500004",2016,120.51,1,3708417 "N",51,"5780600002","5780600002",2016,122.54,1,3708418 "N",51,"5780700000","5780700000",2016,138.53,1,3708419 "N",51,"5780800008","5780800008",2016,120.51,1,3708420 "N",51,"5780900006","5780900006",2016,201.03,1,3708421 "N",51,"578100000","578100000",2016,265.78,1,3708422 "N",51,"5781100002","5781100002",2016,137.20,1,3708423 "N",51,"5781300008","5781300008",2016,490.66,1,3781769 "N",51,"5781800007","5781800007",2016,846.51,1,3781770 "N",51,"5782000003","5782000003",2016,7.22,1,3795103 "N",51,"578200059","578200059",2016,187.94,1,3708424 "N",51,"5782100001","5782100001",2016,195.85,1,3708425 "N",51,"5782200009","5782200009",2016,144.72,1,3708426 "N",51,"5782300007","5782300007",2016,137.52,1,3708427 "N",51,"5782400005","5782400005",2016,148.83,1,3708428 "N",51,"5782500002","5782500002",2016,180.24,1,3708429 "N",51,"5782600000","5782600000",2016,192.06,1,3708430 "N",51,"5782700008","5782700008",2016,103.32,1,3708431 "N",51,"5782800006","5782800006",2016,135.30,1,3708432 "N",51,"5782900004","5782900004",2016,134.48,1,3708433 "N",51,"5783000002","5783000002",2016,207.60,1,3708434 "N",51,"578300159","578300159",2016,8.05,1,3795104 "N",51,"578300209","578300209",2016,37.21,1,3775134 "N",51,"578300259","578300259",2016,169.09,1,3708435 "N",51,"5783200008","5783200008",2016,130.88,1,3708436 "N",51,"5783400004","5783400004",2016,122.28,1,3708437 "N",51,"5783500001","5783500001",2016,184.85,1,3708438 "N",51,"5783600009","5783600009",2016,147.63,1,3708439 "N",51,"5783700007","5783700007",2016,134.67,1,3708440 "N",51,"5783800005","5783800005",2016,127.72,1,3708441 "N",51,"5783900003","5783900003",2016,146.68,1,3708442 "N",51,"5784000001","5784000001",2016,127.02,1,3708443 "N",51,"5784100009","5784100009",2016,147.82,1,3708444 "N",51,"5784200007","5784200007",2016,114.07,1,3708445 "N",51,"5784300005","5784300005",2016,148.01,1,3708446 "N",51,"5784400109","5784400109",2016,144.40,1,3708447 "N",51,"5784410051","5784410051",2016,157.49,1,3708448 "N",51,"5784410159","5784410159",2016,128.60,1,3708449 "N",51,"5784500000","5784500000",2016,133.41,1,3708450 "N",51,"5784510009","5784510009",2016,161.47,1,3708451 "N",51,"5784600008","5784600008",2016,115.96,1,3708452 "N",51,"5784700006","5784700006",2016,123.23,1,3708453 "N",51,"5784800004","5784800004",2016,145.73,1,3708454 "N",51,"5784900002","5784900002",2016,134.17,1,3708455 "N",51,"5785000000","5785000000",2016,115.96,1,3708456 "N",51,"578500001","578500001",2016,19.58,1,3775135 "N",51,"5785100008","5785100008",2016,126.08,1,3708457 "N",51,"5785200006","5785200006",2016,115.96,1,3708458 "N",51,"5785300004","5785300004",2016,115.96,1,3708459 "N",51,"5785400002","5785400002",2016,145.35,1,3708460 "N",51,"5785500009","5785500009",2016,119.38,1,3708461 "N",51,"5785700005","5785700005",2016,585.23,1,3788900 "N",51,"5785900050","5785900050",2016,434.56,1,3803429 "N",51,"5786100007","5786100007",2016,173.13,1,3708462 "N",51,"5786200005","5786200005",2016,173.13,1,3708463 "N",51,"5786300003","5786300003",2016,173.13,1,3708464 "N",51,"5786400001","5786400001",2016,173.13,1,3708465 "N",51,"5786500008","5786500008",2016,173.13,1,3708466 "N",51,"5786600006","5786600006",2016,173.13,1,3708467 "N",51,"5786700004","5786700004",2016,173.13,1,3708468 "N",51,"5786800002","5786800002",2016,173.13,1,3708469 "N",51,"5786900000","5786900000",2016,173.13,1,3708470 "N",51,"5787000008","5787000008",2016,173.13,1,3708471 "N",51,"5787010056","5787010056",2016,173.13,1,3708472 "N",51,"578701059","578701059",2016,8.05,1,3795105 "N",51,"578701109","578701109",2016,8.05,1,3795106 "N",51,"578701159","578701159",2016,8.05,1,3795107 "N",51,"578701209","578701209",2016,177.35,1,3708473 "N",51,"578701259","578701259",2016,176.61,1,3708474 "N",51,"578701309","578701309",2016,177.96,1,3708475 "N",51,"578701359","578701359",2016,173.55,1,3795108 "N",51,"578701409","578701409",2016,182.49,1,3708476 "N",51,"578701459","578701459",2016,155.44,1,3795109 "N",51,"578701509","578701509",2016,156.05,1,3708477 "N",51,"578701559","578701559",2016,174.47,1,3708478 "N",51,"578701609","578701609",2016,158.62,1,3708479 "N",51,"578701659","578701659",2016,174.59,1,3708480 "N",51,"578701709","578701709",2016,158.62,1,3708481 "N",51,"578701759","578701759",2016,182.49,1,3708482 "N",51,"578701809","578701809",2016,172.64,1,3708483 "N",51,"578701859","578701859",2016,182.49,1,3708484 "N",51,"578701909","578701909",2016,177.41,1,3708485 "N",51,"578701959","578701959",2016,181.75,1,3708486 "N",51,"578702009","578702009",2016,178.88,1,3708487 "N",51,"578702059","578702059",2016,172.57,1,3708488 "N",51,"578702109","578702109",2016,161.44,1,3708489 "N",51,"578702159","578702159",2016,158.50,1,3708490 "N",51,"578702209","578702209",2016,158.62,1,3708491 "N",51,"578702259","578702259",2016,172.94,1,3708492 "N",51,"578702309","578702309",2016,177.35,1,3708493 "N",51,"578702359","578702359",2016,170.98,1,3708494 "N",51,"578702409","578702409",2016,8.05,1,3795110 "N",51,"578702459","578702459",2016,173.19,1,3708495 "N",51,"578702509","578702509",2016,176.19,1,3795111 "N",51,"578702559","578702559",2016,173.98,1,3795112 "N",51,"578702609","578702609",2016,174.17,1,3795113 "N",51,"578702659","578702659",2016,158.99,1,3795114 "N",51,"578702709","578702709",2016,173.55,1,3795115 "N",51,"578702759","578702759",2016,172.94,1,3795116 "N",51,"578702809","578702809",2016,166.70,1,3795117 "N",51,"578702859","578702859",2016,8.05,1,3795118 "N",51,"578702909","578702909",2016,8.05,1,3795119 "N",51,"578702959","578702959",2016,158.99,1,3795120 "N",51,"578703009","578703009",2016,178.82,1,3795121 "N",51,"578703059","578703059",2016,179.37,1,3795122 "N",51,"578703109","578703109",2016,177.59,1,3795123 "N",51,"578703159","578703159",2016,161.80,1,3795124 "N",51,"578703209","578703209",2016,173.55,1,3795125 "N",51,"578703259","578703259",2016,180.22,1,3795126 "N",51,"578703309","578703309",2016,176.80,1,3795127 "N",51,"578703359","578703359",2016,180.22,1,3795128 "N",51,"578703409","578703409",2016,156.42,1,3795129 "N",51,"578703459","578703459",2016,174.17,1,3795130 "N",51,"578703509","578703509",2016,158.99,1,3795131 "N",51,"578703559","578703559",2016,166.70,1,3795132 "N",51,"578703609","578703609",2016,178.82,1,3795133 "N",51,"578703659","578703659",2016,178.20,1,3795134 "N",51,"578703709","578703709",2016,8.05,1,3795135 "N",51,"578703759","578703759",2016,8.05,1,3795136 "N",51,"578703809","578703809",2016,182.79,1,3795137 "N",51,"578703859","578703859",2016,176.80,1,3795138 "N",51,"578703909","578703909",2016,8.05,1,3795139 "N",51,"578703959","578703959",2016,156.66,1,3708496 "N",51,"578704009","578704009",2016,183.35,1,3708497 "N",51,"578704059","578704059",2016,8.05,1,3795140 "N",51,"578704109","578704109",2016,8.05,1,3795141 "N",51,"578704159","578704159",2016,0.00,1,3781246 "N",51,"578704209","578704209",2016,0.00,1,3821773 "N",51,"578704259","578704259",2016,0.00,1,3821774 "N",51,"578704309","578704309",2016,0.00,1,3821775 "N",51,"578704359","578704359",2016,0.00,1,3821776 "N",51,"578704409","578704409",2016,0.00,1,3821777 "N",51,"578704459","578704459",2016,0.00,1,3821778 "N",51,"578705059","578705059",2016,239.96,1,3708498 "N",51,"578705109","578705109",2016,257.34,1,3708499 "N",51,"578705159","578705159",2016,8.05,1,3795142 "N",51,"578705209","578705209",2016,172.08,1,3795143 "N",51,"578705259","578705259",2016,8.05,1,3795144 "N",51,"578705309","578705309",2016,174.72,1,3795145 "N",51,"578705359","578705359",2016,8.05,1,3795146 "N",51,"578705409","578705409",2016,8.05,1,3795147 "N",51,"578705459","578705459",2016,8.05,1,3795148 "N",51,"578705509","578705509",2016,173.55,1,3795149 "N",51,"578705559","578705559",2016,161.80,1,3795150 "N",51,"578705609","578705609",2016,158.99,1,3795151 "N",51,"578705659","578705659",2016,8.05,1,3795152 "N",51,"578705709","578705709",2016,8.05,1,3795153 "N",51,"578705759","578705759",2016,8.05,1,3795154 "N",51,"578705809","578705809",2016,8.05,1,3795155 "N",51,"578705859","578705859",2016,8.05,1,3795156 "N",51,"578705909","578705909",2016,8.05,1,3795157 "N",51,"578705959","578705959",2016,8.05,1,3795158 "N",51,"578706009","578706009",2016,8.05,1,3795159 "N",51,"578706059","578706059",2016,8.05,1,3795160 "N",51,"578706109","578706109",2016,8.05,1,3795161 "N",51,"578706159","578706159",2016,244.30,1,3795162 "N",51,"578706209","578706209",2016,8.05,1,3795163 "N",51,"578706259","578706259",2016,8.05,1,3795164 "N",51,"578706309","578706309",2016,8.05,1,3795165 "N",51,"578706359","578706359",2016,8.05,1,3795166 "N",51,"578706409","578706409",2016,239.10,1,3795167 "N",51,"578706459","578706459",2016,238.00,1,3795168 "N",51,"578706509","578706509",2016,8.05,1,3795169 "N",51,"578706559","578706559",2016,238.00,1,3795170 "N",51,"578706609","578706609",2016,212.48,1,3795171 "N",51,"578706659","578706659",2016,238.00,1,3795172 "N",51,"578706709","578706709",2016,238.00,1,3795173 "N",51,"578706759","578706759",2016,215.23,1,3795174 "N",51,"578706809","578706809",2016,238.00,1,3795175 "N",51,"578706859","578706859",2016,239.10,1,3795176 "N",51,"578706909","578706909",2016,191.55,1,3795177 "N",51,"578706959","578706959",2016,242.77,1,3795178 "N",51,"578707009","578707009",2016,194.24,1,3795179 "N",51,"578707059","578707059",2016,239.10,1,3795180 "N",51,"578707109","578707109",2016,8.05,1,3795181 "N",51,"578707159","578707159",2016,8.05,1,3795182 "N",51,"578707209","578707209",2016,239.10,1,3795183 "N",51,"578707259","578707259",2016,0.00,1,3821779 "N",51,"578707309","578707309",2016,0.00,1,3781247 "N",51,"578707359","578707359",2016,0.00,1,3821780 "N",51,"578707409","578707409",2016,0.00,1,3821781 "N",51,"578707459","578707459",2016,0.00,1,3821782 "N",51,"578707509","578707509",2016,0.00,1,3821783 "N",51,"578707559","578707559",2016,0.00,1,3821784 "N",51,"578707609","578707609",2016,0.00,1,3821785 "N",51,"5787300002","5787300002",2016,7.22,1,3803861 "N",51,"5787600005","5787600005",2016,309.96,1,3740756 "N",51,"5787600054","5787600054",2016,309.96,1,3740757 "N",51,"5788200003","5788200003",2016,141.37,1,3708500 "N",51,"5788210051","5788210051",2016,143.65,1,3708501 "N",51,"5788210101","5788210101",2016,172.59,1,3708502 "N",51,"5788210168","5788210168",2016,309.96,1,3740758 "N",51,"5788210218","5788210218",2016,309.96,1,3740759 "N",51,"5788210275","5788210275",2016,309.96,1,3740760 "N",51,"5788400009","5788400009",2016,127.72,1,3708503 "N",51,"5788600004","5788600004",2016,103.32,1,3708504 "N",51,"5788810058","5788810058",2016,621.00,1,3808902 "N",51,"5788815057","5788815057",2016,309.96,1,3740761 "N",51,"5788815107","5788815107",2016,309.96,1,3740762 "N",51,"5788815156","5788815156",2016,309.96,1,3740763 "N",51,"5788815222","5788815222",2016,103.32,1,3778565 "N",51,"5788815248","5788815248",2016,103.32,1,3778566 "N",51,"5788815255","5788815255",2016,309.96,1,3740764 "N",51,"5788815305","5788815305",2016,309.96,1,3740765 "N",51,"5788815354","5788815354",2016,309.96,1,3740766 "N",51,"5788815404","5788815404",2016,309.96,1,3740767 "N",51,"5788815453","5788815453",2016,309.96,1,3740768 "N",51,"5788815529","5788815529",2016,103.32,1,3778567 "N",51,"5788815545","5788815545",2016,103.32,1,3778568 "N",51,"5788815552","5788815552",2016,309.96,1,3740769 "N",51,"5788815602","5788815602",2016,309.96,1,3740770 "N",51,"5788815651","5788815651",2016,309.96,1,3740771 "N",51,"5788815701","5788815701",2016,309.96,1,3740772 "N",51,"5788815750","5788815750",2016,309.96,1,3740773 "N",51,"5788815800","5788815800",2016,309.96,1,3740774 "N",51,"5788815859","5788815859",2016,309.96,1,3740775 "N",51,"5788815909","5788815909",2016,309.96,1,3740776 "N",51,"5788815958","5788815958",2016,309.96,1,3740777 "N",51,"5788816006","5788816006",2016,309.96,1,3740778 "N",51,"5788816055","5788816055",2016,309.96,1,3740779 "N",51,"5788816105","5788816105",2016,0.00,1,3821786 "N",51,"5789000006","5789000006",2016,0.00,1,3742690 "N",51,"578900102","578900102",2016,0.00,1,3784401 "N",51,"578900209","578900209",2016,0.00,3,3783966 "N",51,"5789500005","5789500005",2016,309.96,1,3647868 "N",51,"5789510251","5789510251",2016,103.83,1,3778569 "N",51,"5789510269","5789510269",2016,103.83,1,3778570 "N",51,"5789510301","5789510301",2016,309.96,1,3740780 "N",51,"5789510350","5789510350",2016,309.96,1,3740781 "N",51,"5789510429","5789510429",2016,309.96,1,3740782 "N",51,"5789510469","5789510469",2016,309.96,1,3740783 "N",51,"5789510539","5789510539",2016,309.96,1,3740784 "N",51,"5789510558","5789510558",2016,309.96,1,3740785 "N",51,"5789510608","5789510608",2016,309.96,1,3740786 "N",51,"5789510679","5789510679",2016,309.96,1,3740787 "N",51,"5789510707","5789510707",2016,309.96,1,3740788 "N",51,"5789510772","5789510772",2016,309.96,1,3740789 "N",51,"5789510839","5789510839",2016,309.96,1,3740790 "N",51,"5789510855","5789510855",2016,309.96,1,3740791 "N",51,"5789510905","5789510905",2016,309.96,1,3740792 "N",51,"5789510989","5789510989",2016,309.96,1,3740793 "N",51,"5789511002","5789511002",2016,309.96,1,3740794 "N",51,"5789511051","5789511051",2016,309.96,1,3740795 "N",51,"5789511101","5789511101",2016,309.96,1,3740796 "N",51,"5789511150","5789511150",2016,309.96,1,3740797 "N",51,"5789511239","5789511239",2016,309.96,1,3740798 "N",51,"5789511289","5789511289",2016,309.96,1,3740799 "N",51,"5789511339","5789511339",2016,309.96,1,3740800 "N",51,"5789511374","5789511374",2016,103.83,1,3778571 "N",51,"5789511390","5789511390",2016,103.83,1,3778572 "N",51,"5789511408","5789511408",2016,309.96,1,3740801 "N",51,"5789511457","5789511457",2016,309.96,1,3740802 "N",51,"5789511529","5789511529",2016,309.96,1,3740803 "N",51,"5789511556","5789511556",2016,309.96,1,3740804 "N",51,"5789511639","5789511639",2016,309.96,1,3740805 "N",51,"5789511655","5789511655",2016,309.96,1,3740806 "N",51,"5789511729","5789511729",2016,309.96,1,3740807 "N",51,"5789511754","5789511754",2016,309.96,1,3740808 "N",51,"5789511853","5789511853",2016,103.32,1,3778573 "N",51,"5789511861","5789511861",2016,103.32,1,3778574 "N",51,"5789511903","5789511903",2016,103.83,1,3778575 "N",51,"5789511911","5789511911",2016,103.83,1,3778576 "N",51,"5789511952","5789511952",2016,103.32,1,3778577 "N",51,"5789511960","5789511960",2016,103.32,1,3778578 "N",51,"5789512029","5789512029",2016,309.96,1,3740809 "N",51,"5789512059","5789512059",2016,309.96,1,3740810 "N",51,"5789512109","5789512109",2016,309.96,1,3740811 "N",51,"5789800009","5789800009",2016,595.15,1,3782091 "N",51,"5789800058","5789800058",2016,309.96,1,3740812 "N",51,"5789810008","5789810008",2016,309.96,1,3740813 "N",51,"5790000003","5790000003",2016,619.91,1,3782092 "N",51,"5790200059","5790200059",2016,309.96,1,3740814 "N",51,"5790200109","5790200109",2016,309.96,1,3740815 "N",51,"5790600059","5790600059",2016,103.32,1,3778579 "N",51,"5790600109","5790600109",2016,103.32,1,3778580 "N",51,"5790610009","5790610009",2016,309.96,1,3740816 "N",51,"579100099","579100099",2016,3.92,3,3775136 "N",51,"579100108","579100108",2016,0.00,1,3784402 "N",51,"579100159","579100159",2016,0.00,3,3783752 "N",51,"579100209","579100209",2016,21.54,3,3802331 "N",51,"57910059","57910059",2016,670.35,1,3708505 "N",51,"5791010001","5791010001",2016,253.17,1,3708506 "N",51,"5791010050","5791010050",2016,309.96,1,3740817 "N",51,"579101109","579101109",2016,0.00,3,3799039 "N",51,"579101159","579101159",2016,0.00,3,3803430 "N",51,"579101209","579101209",2016,8.05,3,3783491 "N",51,"579101259","579101259",2016,8.05,3,3783492 "N",51,"579101309","579101309",2016,8.05,3,3783493 "N",51,"579101359","579101359",2016,8.05,3,3783494 "N",51,"579101409","579101409",2016,3133.78,3,3780219 "N",51,"579101459","579101459",2016,8.05,3,3783495 "N",51,"579101509","579101509",2016,0.00,3,3821787 "N",51,"579101559","579101559",2016,12.49,3,3821788 "N",51,"579101609","579101609",2016,0.00,3,3821789 "N",51,"579101659","579101659",2016,0.00,3,3821790 "N",51,"579101709","579101709",2016,0.00,3,3821791 "N",51,"579101759","579101759",2016,0.00,3,3821792 "N",51,"579101809","579101809",2016,0.00,3,3821793 "N",51,"579102059","579102059",2016,8.05,3,3783496 "N",51,"57910209","57910209",2016,459.70,1,3708507 "N",51,"579102109","579102109",2016,8.05,3,3783497 "N",51,"579102159","579102159",2016,974.62,3,3804408 "N",51,"579102209","579102209",2016,638.69,3,3804733 "N",51,"579102259","579102259",2016,8.05,3,3783498 "N",51,"579102309","579102309",2016,4470.79,3,3781565 "N",51,"579102359","579102359",2016,8.05,3,3783499 "N",51,"579102409","579102409",2016,8.05,3,3783500 "N",51,"579102459","579102459",2016,1858.03,3,3781566 "N",51,"579102509","579102509",2016,8.05,3,3783501 "N",51,"579102559","579102559",2016,8.05,3,3783502 "N",51,"57910259","57910259",2016,565.15,1,3799521 "N",51,"579102609","579102609",2016,8.05,3,3783503 "N",51,"579102659","579102659",2016,8.05,3,3783504 "N",51,"579102709","579102709",2016,8.05,3,3783505 "N",51,"579102759","579102759",2016,8.05,3,3783506 "N",51,"579102809","579102809",2016,8.05,3,3783507 "N",51,"579102859","579102859",2016,8.05,3,3783508 "N",51,"579102909","579102909",2016,8.05,3,3783509 "N",51,"579102959","579102959",2016,2138.65,3,3798907 "N",51,"579103009","579103009",2016,8.05,3,3783510 "N",51,"579103059","579103059",2016,8.05,3,3783511 "N",51,"579103109","579103109",2016,8.05,3,3783512 "N",51,"579103159","579103159",2016,0.00,3,3821794 "N",51,"579103209","579103209",2016,0.00,3,3821795 "N",51,"579103259","579103259",2016,0.00,3,3821796 "N",51,"579103309","579103309",2016,0.00,3,3821797 "N",51,"579103359","579103359",2016,0.00,3,3821798 "N",51,"579103559","579103559",2016,1292.60,3,3804409 "N",51,"579103609","579103609",2016,1364.45,3,3804410 "N",51,"5791200008","5791200008",2016,309.96,1,3740818 "N",51,"5791210007","5791210007",2016,135.81,1,3708508 "N",51,"5791500001","5791500001",2016,309.96,1,3740819 "N",51,"5791500050","5791500050",2016,115.46,1,3708509 "N",51,"579200159","579200159",2016,456.92,1,3742797 "N",51,"5792100009","5792100009",2016,7.22,1,3795184 "N",51,"5792200007","5792200007",2016,137.58,1,3708510 "N",51,"5792300005","5792300005",2016,112.30,1,3708511 "N",51,"5792400003","5792400003",2016,122.47,1,3708512 "N",51,"5792500000","5792500000",2016,129.74,1,3708513 "N",51,"5792600008","5792600008",2016,120.64,1,3708514 "N",51,"5792700006","5792700006",2016,117.54,1,3708515 "N",51,"5792800004","5792800004",2016,180.62,1,3708516 "N",51,"5792900002","5792900002",2016,133.47,1,3708517 "N",51,"5793000000","5793000000",2016,121.84,1,3708518 "N",51,"5793100008","5793100008",2016,131.76,1,3708519 "N",51,"5793200006","5793200006",2016,115.96,1,3708520 "N",51,"5793300004","5793300004",2016,7.22,1,3782801 "N",51,"5793400002","5793400002",2016,223.28,1,3708521 "N",51,"5793500009","5793500009",2016,211.65,1,3708522 "N",51,"5793600007","5793600007",2016,128.60,1,3708523 "N",51,"5793800003","5793800003",2016,174.36,1,3708524 "N",51,"5794000058","5794000058",2016,464.93,1,3780612 "N",51,"579400102","579400102",2016,0.00,1,3738949 "N",51,"579400151","579400151",2016,0.00,1,3738950 "N",51,"579400209","579400209",2016,0.00,1,3784403 "N",51,"579400269","579400269",2016,0.00,3,3646946 "N",51,"579400309","579400309",2016,0.00,1,3646947 "N",51,"579400359","579400359",2016,0.00,1,3804411 "N",51,"579400409","579400409",2016,34.27,3,3802332 "N",51,"579400509","579400509",2016,0.00,1,3780675 "N",51,"579401199","579401199",2016,0.00,1,3821799 "N",51,"579405059","579405059",2016,221.23,1,3708525 "N",51,"579405109","579405109",2016,269.45,1,3708526 "N",51,"579405159","579405159",2016,275.76,1,3708527 "N",51,"579405209","579405209",2016,338.67,1,3708528 "N",51,"579405259","579405259",2016,246.99,1,3708529 "N",51,"579405309","579405309",2016,261.38,1,3708530 "N",51,"579405359","579405359",2016,274.53,1,3708531 "N",51,"579405409","579405409",2016,373.25,1,3708532 "N",51,"579405459","579405459",2016,8.05,1,3795185 "N",51,"579405509","579405509",2016,531.45,1,3708533 "N",51,"579405559","579405559",2016,341.36,1,3708534 "N",51,"579405609","579405609",2016,272.70,1,3708535 "N",51,"579405659","579405659",2016,308.74,1,3708536 "N",51,"579405709","579405709",2016,0.00,1,3708537 "N",51,"579405759","579405759",2016,277.53,1,3708538 "N",51,"579405809","579405809",2016,243.20,1,3708539 "N",51,"579405859","579405859",2016,247.24,1,3708540 "N",51,"579405909","579405909",2016,248.16,1,3708541 "N",51,"579405959","579405959",2016,246.38,1,3708542 "N",51,"579406009","579406009",2016,219.45,1,3708543 "N",51,"579406059","579406059",2016,245.83,1,3708544 "N",51,"579406109","579406109",2016,268.05,1,3708545 "N",51,"579406159","579406159",2016,231.20,1,3708546 "N",51,"579406209","579406209",2016,248.34,1,3708547 "N",51,"579406259","579406259",2016,220.68,1,3708548 "N",51,"579406309","579406309",2016,214.01,1,3708549 "N",51,"579406359","579406359",2016,250.67,1,3708550 "N",51,"579406409","579406409",2016,240.93,1,3708551 "N",51,"579406459","579406459",2016,276.43,1,3708552 "N",51,"579406509","579406509",2016,290.81,1,3708553 "N",51,"579406559","579406559",2016,260.64,1,3708554 "N",51,"579406609","579406609",2016,208.07,1,3708555 "N",51,"579406669","579406669",2016,240.63,1,3708556 "N",51,"579406739","579406739",2016,241.12,1,3708557 "N",51,"579406779","579406779",2016,265.78,1,3708558 "N",51,"579406809","579406809",2016,222.02,1,3708559 "N",51,"579406859","579406859",2016,221.11,1,3708560 "N",51,"579406929","579406929",2016,221.35,1,3708561 "N",51,"579406989","579406989",2016,222.57,1,3708562 "N",51,"579407069","579407069",2016,0.00,1,3821800 "N",51,"579407109","579407109",2016,0.00,1,3821801 "N",51,"579407159","579407159",2016,0.00,1,3821802 "N",51,"579407209","579407209",2016,0.00,1,3821803 "N",51,"579407259","579407259",2016,0.00,1,3821804 "N",51,"579407309","579407309",2016,0.00,1,3821805 "N",51,"579407359","579407359",2016,0.00,1,3821806 "N",51,"579407409","579407409",2016,0.00,1,3821807 "N",51,"579407559","579407559",2016,228.51,1,3708563 "N",51,"579407609","579407609",2016,221.11,1,3708564 "N",51,"579407659","579407659",2016,222.27,1,3708565 "N",51,"579407709","579407709",2016,213.95,1,3708566 "N",51,"579407759","579407759",2016,198.58,1,3708567 "N",51,"579407809","579407809",2016,193.93,1,3708568 "N",51,"579407859","579407859",2016,225.45,1,3708569 "N",51,"579407909","579407909",2016,229.49,1,3708570 "N",51,"579407959","579407959",2016,221.11,1,3708571 "N",51,"579408009","579408009",2016,222.15,1,3708572 "N",51,"579408059","579408059",2016,223.13,1,3708573 "N",51,"579408109","579408109",2016,214.86,1,3708574 "N",51,"579408159","579408159",2016,186.96,1,3708575 "N",51,"579408209","579408209",2016,207.76,1,3708576 "N",51,"579408259","579408259",2016,228.45,1,3708577 "N",51,"579408309","579408309",2016,197.05,1,3708578 "N",51,"579408359","579408359",2016,250.60,1,3708579 "N",51,"579408409","579408409",2016,224.23,1,3708580 "N",51,"579408459","579408459",2016,196.50,1,3708581 "N",51,"579408509","579408509",2016,232.37,1,3708582 "N",51,"579408559","579408559",2016,220.92,1,3708583 "N",51,"579408609","579408609",2016,198.58,1,3708584 "N",51,"579408659","579408659",2016,233.35,1,3708585 "N",51,"579408709","579408709",2016,197.61,1,3708586 "N",51,"579408759","579408759",2016,234.14,1,3708587 "N",51,"579408809","579408809",2016,229.61,1,3708588 "N",51,"579408859","579408859",2016,191.91,1,3708589 "N",51,"579408909","579408909",2016,196.32,1,3708590 "N",51,"579408959","579408959",2016,193.02,1,3708591 "N",51,"579409009","579409009",2016,191.91,1,3708592 "N",51,"579409059","579409059",2016,180.90,1,3708593 "N",51,"579409109","579409109",2016,164.01,1,3708594 "N",51,"579409159","579409159",2016,181.51,1,3708595 "N",51,"579409209","579409209",2016,164.92,1,3708596 "N",51,"579409259","579409259",2016,182.00,1,3708597 "N",51,"579409309","579409309",2016,182.00,1,3708598 "N",51,"579409369","579409369",2016,221.11,1,3708599 "N",51,"579409419","579409419",2016,200.48,1,3708600 "N",51,"579409459","579409459",2016,196.50,1,3708601 "N",51,"579409509","579409509",2016,164.31,1,3708602 "N",51,"579409559","579409559",2016,221.11,1,3708603 "N",51,"579409609","579409609",2016,211.62,1,3708604 "N",51,"579409659","579409659",2016,225.21,1,3708605 "N",51,"579409709","579409709",2016,197.18,1,3708606 "N",51,"579409759","579409759",2016,180.90,1,3708607 "N",51,"579409809","579409809",2016,182.00,1,3708608 "N",51,"579409859","579409859",2016,180.59,1,3708609 "N",51,"579409909","579409909",2016,197.79,1,3708610 "N",51,"579409959","579409959",2016,190.81,1,3708611 "N",51,"579410009","579410009",2016,186.96,1,3708612 "N",51,"579410059","579410059",2016,195.83,1,3708613 "N",51,"579410109","579410109",2016,214.68,1,3708614 "N",51,"579410159","579410159",2016,214.86,1,3708615 "N",51,"579410209","579410209",2016,194.85,1,3708616 "N",51,"579410259","579410259",2016,218.60,1,3708617 "N",51,"579410309","579410309",2016,0.00,1,3781248 "N",51,"579410359","579410359",2016,0.00,1,3821808 "N",51,"579410409","579410409",2016,0.00,1,3821809 "N",51,"579410459","579410459",2016,0.00,1,3821810 "N",51,"579410809","579410809",2016,8.05,1,3795186 "N",51,"579410859","579410859",2016,274.72,1,3708618 "N",51,"579410909","579410909",2016,283.04,1,3708619 "N",51,"579410959","579410959",2016,288.18,1,3708620 "N",51,"579411009","579411009",2016,303.11,1,3708621 "N",51,"579411059","579411059",2016,275.33,1,3708622 "N",51,"579411109","579411109",2016,297.24,1,3708623 "N",51,"579411159","579411159",2016,254.89,1,3708624 "N",51,"579411209","579411209",2016,266.88,1,3708625 "N",51,"579411259","579411259",2016,272.02,1,3708626 "N",51,"579411309","579411309",2016,273.98,1,3708627 "N",51,"579411359","579411359",2016,280.04,1,3708628 "N",51,"579411409","579411409",2016,280.29,1,3708629 "N",51,"579411459","579411459",2016,228.57,1,3708630 "N",51,"579411509","579411509",2016,227.72,1,3708631 "N",51,"579411559","579411559",2016,247.97,1,3708632 "N",51,"579411619","579411619",2016,275.27,1,3708633 "N",51,"579411669","579411669",2016,822.76,1,3795187 "N",51,"579411709","579411709",2016,276.19,1,3708634 "N",51,"579411759","579411759",2016,274.17,1,3708635 "N",51,"579411809","579411809",2016,251.28,1,3708636 "N",51,"579411859","579411859",2016,248.46,1,3708637 "N",51,"579411909","579411909",2016,232.31,1,3708638 "N",51,"579411959","579411959",2016,297.97,1,3708639 "N",51,"579412009","579412009",2016,266.09,1,3708640 "N",51,"579412059","579412059",2016,271.53,1,3708641 "N",51,"579412109","579412109",2016,267.68,1,3708642 "N",51,"579412159","579412159",2016,0.00,1,3781249 "N",51,"579412209","579412209",2016,0.00,1,3821811 "N",51,"579412259","579412259",2016,0.00,1,3821812 "N",51,"579412309","579412309",2016,0.00,1,3821813 "N",51,"579412359","579412359",2016,0.00,1,3821814 "N",51,"579412409","579412409",2016,0.00,1,3821815 "N",51,"579412559","579412559",2016,220.37,1,3708643 "N",51,"579412609","579412609",2016,0.00,1,3821816 "N",51,"579413059","579413059",2016,179.37,1,3708644 "N",51,"579413109","579413109",2016,204.34,1,3708645 "N",51,"579413159","579413159",2016,214.86,1,3708646 "N",51,"579413209","579413209",2016,181.69,1,3708647 "N",51,"579413259","579413259",2016,226.25,1,3708648 "N",51,"579413309","579413309",2016,165.29,1,3708649 "N",51,"579413359","579413359",2016,165.23,1,3708650 "N",51,"579413409","579413409",2016,180.90,1,3708651 "N",51,"579413459","579413459",2016,0.00,1,3708652 "N",51,"579413509","579413509",2016,194.91,1,3708653 "N",51,"579413559","579413559",2016,220.62,1,3708654 "N",51,"579413609","579413609",2016,221.11,1,3708655 "N",51,"579413659","579413659",2016,182.00,1,3708656 "N",51,"579413709","579413709",2016,182.00,1,3708657 "N",51,"579413759","579413759",2016,203.11,1,3708658 "N",51,"579413809","579413809",2016,185.98,1,3708659 "N",51,"579413869","579413869",2016,8.05,1,3795188 "N",51,"579413919","579413919",2016,0.00,1,3782802 "N",51,"579413959","579413959",2016,180.90,1,3708660 "N",51,"579414009","579414009",2016,214.86,1,3708661 "N",51,"579414059","579414059",2016,162.84,1,3708662 "N",51,"579414109","579414109",2016,180.90,1,3708663 "N",51,"579414159","579414159",2016,221.11,1,3708664 "N",51,"579414209","579414209",2016,194.85,1,3708665 "N",51,"579414259","579414259",2016,224.78,1,3708666 "N",51,"579414309","579414309",2016,221.11,1,3708667 "N",51,"579414359","579414359",2016,0.00,1,3708668 "N",51,"579414409","579414409",2016,194.85,1,3708669 "N",51,"579414459","579414459",2016,164.31,1,3708670 "N",51,"579414509","579414509",2016,214.86,1,3708671 "N",51,"579414559","579414559",2016,198.40,1,3708672 "N",51,"579414609","579414609",2016,180.90,1,3708673 "N",51,"579414659","579414659",2016,198.40,1,3708674 "N",51,"579414709","579414709",2016,221.11,1,3708675 "N",51,"579414759","579414759",2016,197.79,1,3708676 "N",51,"579414809","579414809",2016,214.86,1,3708677 "N",51,"579414859","579414859",2016,221.11,1,3708678 "N",51,"579414909","579414909",2016,192.40,1,3708679 "N",51,"579414959","579414959",2016,221.11,1,3708680 "N",51,"579415009","579415009",2016,0.00,1,3781250 "N",51,"579415059","579415059",2016,0.00,1,3781251 "N",51,"579415109","579415109",2016,0.00,1,3821817 "N",51,"579415309","579415309",2016,218.41,1,3708681 "N",51,"579415359","579415359",2016,199.20,1,3708682 "N",51,"579415409","579415409",2016,247.24,1,3708683 "N",51,"579415459","579415459",2016,214.86,1,3708684 "N",51,"579415509","579415509",2016,267.19,1,3708685 "N",51,"579415559","579415559",2016,265.78,1,3708686 "N",51,"579415609","579415609",2016,283.90,1,3708687 "N",51,"579415659","579415659",2016,225.21,1,3708688 "N",51,"579415709","579415709",2016,230.22,1,3708689 "N",51,"579415759","579415759",2016,253.66,1,3708690 "N",51,"579415809","579415809",2016,224.35,1,3708691 "N",51,"579415859","579415859",2016,232.61,1,3708692 "N",51,"579415909","579415909",2016,231.82,1,3708693 "N",51,"579415959","579415959",2016,269.03,1,3708694 "N",51,"579416009","579416009",2016,233.53,1,3708695 "N",51,"579416059","579416059",2016,244.48,1,3708696 "N",51,"579416109","579416109",2016,266.21,1,3708697 "N",51,"579416159","579416159",2016,246.01,1,3708698 "N",51,"579416209","579416209",2016,206.48,1,3708699 "N",51,"579416259","579416259",2016,249.75,1,3708700 "N",51,"579416309","579416309",2016,222.02,1,3708701 "N",51,"579416359","579416359",2016,222.39,1,3708702 "N",51,"579416409","579416409",2016,264.80,1,3708703 "N",51,"579416459","579416459",2016,299.69,1,3708704 "N",51,"579416509","579416509",2016,221.11,1,3708705 "N",51,"579416559","579416559",2016,215.41,1,3708706 "N",51,"579416609","579416609",2016,240.81,1,3708707 "N",51,"579416659","579416659",2016,230.65,1,3708708 "N",51,"579416709","579416709",2016,250.67,1,3708709 "N",51,"579416759","579416759",2016,268.35,1,3708710 "N",51,"579416809","579416809",2016,225.76,1,3708711 "N",51,"579416859","579416859",2016,231.02,1,3708712 "N",51,"579416909","579416909",2016,221.11,1,3708713 "N",51,"579416959","579416959",2016,245.71,1,3708714 "N",51,"579417009","579417009",2016,223.92,1,3708715 "N",51,"579417059","579417059",2016,225.21,1,3708716 "N",51,"579417109","579417109",2016,249.69,1,3708717 "N",51,"579417159","579417159",2016,214.86,1,3708718 "N",51,"579417209","579417209",2016,240.63,1,3708719 "N",51,"579417259","579417259",2016,240.63,1,3708720 "N",51,"579417309","579417309",2016,224.35,1,3708721 "N",51,"579417359","579417359",2016,221.11,1,3708722 "N",51,"579417409","579417409",2016,0.00,1,3781252 "N",51,"579417459","579417459",2016,0.00,1,3821818 "N",51,"579418059","579418059",2016,8.05,1,3795189 "N",51,"579418109","579418109",2016,187.57,1,3708723 "N",51,"579418159","579418159",2016,8.05,1,3795190 "N",51,"579418209","579418209",2016,8.05,1,3795191 "N",51,"579418259","579418259",2016,8.05,1,3795192 "N",51,"579418309","579418309",2016,8.05,1,3795193 "N",51,"579418359","579418359",2016,8.05,1,3795194 "N",51,"579418409","579418409",2016,8.05,1,3795195 "N",51,"579418459","579418459",2016,8.05,1,3795196 "N",51,"579418509","579418509",2016,8.05,1,3795197 "N",51,"579418559","579418559",2016,189.28,1,3795198 "N",51,"579418609","579418609",2016,190.75,1,3708724 "N",51,"579418659","579418659",2016,185.98,1,3708725 "N",51,"579418709","579418709",2016,8.05,1,3795199 "N",51,"579418759","579418759",2016,8.05,1,3795200 "N",51,"579418809","579418809",2016,204.70,1,3708726 "N",51,"579418859","579418859",2016,185.98,1,3708727 "N",51,"579418909","579418909",2016,225.70,1,3708728 "N",51,"579418959","579418959",2016,224.35,1,3795201 "N",51,"579419009","579419009",2016,201.89,1,3708729 "N",51,"579419059","579419059",2016,8.05,1,3795202 "N",51,"579419109","579419109",2016,8.05,1,3795203 "N",51,"579419159","579419159",2016,192.59,1,3795204 "N",51,"579419209","579419209",2016,185.30,1,3795205 "N",51,"579419259","579419259",2016,225.82,1,3795206 "N",51,"579419309","579419309",2016,188.91,1,3708730 "N",51,"579419359","579419359",2016,203.11,1,3708731 "N",51,"579419409","579419409",2016,187.81,1,3708732 "N",51,"579419459","579419459",2016,211.07,1,3708733 "N",51,"579419509","579419509",2016,225.70,1,3708734 "N",51,"579419559","579419559",2016,186.10,1,3708735 "N",51,"579419609","579419609",2016,239.53,1,3708736 "N",51,"579419659","579419659",2016,225.70,1,3708737 "N",51,"579419709","579419709",2016,225.08,1,3708738 "N",51,"579419759","579419759",2016,188.06,1,3708739 "N",51,"579419809","579419809",2016,8.05,1,3795207 "N",51,"579419859","579419859",2016,8.05,1,3795208 "N",51,"579419909","579419909",2016,8.05,1,3795209 "N",51,"579419959","579419959",2016,8.05,1,3795210 "N",51,"5794200005","5794200005",2016,103.32,1,3708740 "N",51,"579420009","579420009",2016,8.05,1,3795211 "N",51,"579420059","579420059",2016,8.05,1,3795212 "N",51,"579420109","579420109",2016,8.05,1,3795213 "N",51,"579420159","579420159",2016,8.05,1,3795214 "N",51,"579420209","579420209",2016,8.05,1,3795215 "N",51,"579420259","579420259",2016,8.05,1,3795216 "N",51,"579420309","579420309",2016,8.05,1,3795217 "N",51,"579420359","579420359",2016,185.98,1,3708741 "N",51,"579420409","579420409",2016,8.05,1,3795218 "N",51,"579420459","579420459",2016,8.05,1,3795219 "N",51,"579420509","579420509",2016,8.05,1,3795220 "N",51,"579420559","579420559",2016,8.05,1,3795221 "N",51,"579420609","579420609",2016,8.05,1,3795222 "N",51,"579420659","579420659",2016,8.05,1,3795223 "N",51,"579420709","579420709",2016,222.15,1,3708742 "N",51,"579420759","579420759",2016,254.40,1,3708743 "N",51,"579420809","579420809",2016,277.65,1,3708744 "N",51,"579420859","579420859",2016,305.26,1,3708745 "N",51,"579420909","579420909",2016,257.21,1,3708746 "N",51,"579420959","579420959",2016,320.92,1,3708747 "N",51,"579421009","579421009",2016,272.70,1,3708748 "N",51,"579421059","579421059",2016,246.44,1,3708749 "N",51,"579421109","579421109",2016,308.93,1,3708750 "N",51,"579421159","579421159",2016,248.28,1,3708751 "N",51,"579421209","579421209",2016,8.05,1,3795224 "N",51,"579421259","579421259",2016,269.27,1,3708752 "N",51,"579421309","579421309",2016,246.81,1,3708753 "N",51,"579421359","579421359",2016,222.15,1,3708754 "N",51,"579421409","579421409",2016,321.11,1,3708755 "N",51,"579421459","579421459",2016,274.04,1,3708756 "N",51,"579421509","579421509",2016,222.15,1,3708757 "N",51,"579421559","579421559",2016,273.37,1,3708758 "N",51,"579421609","579421609",2016,279.31,1,3708759 "N",51,"579421659","579421659",2016,8.05,1,3795225 "N",51,"579421709","579421709",2016,8.05,1,3795226 "N",51,"579421759","579421759",2016,8.05,1,3795227 "N",51,"579421809","579421809",2016,222.21,1,3795228 "N",51,"579421859","579421859",2016,8.05,1,3795229 "N",51,"579421909","579421909",2016,8.05,1,3795230 "N",51,"579421959","579421959",2016,8.05,1,3795231 "N",51,"579422009","579422009",2016,8.05,1,3795232 "N",51,"579422059","579422059",2016,272.27,1,3708760 "N",51,"579422109","579422109",2016,225.82,1,3795233 "N",51,"579422159","579422159",2016,223.62,1,3795234 "N",51,"579422209","579422209",2016,191.79,1,3795235 "N",51,"579422259","579422259",2016,261.93,1,3708761 "N",51,"579422309","579422309",2016,222.21,1,3795236 "N",51,"579422359","579422359",2016,188.30,1,3795237 "N",51,"579422409","579422409",2016,222.21,1,3795238 "N",51,"579422459","579422459",2016,242.04,1,3708762 "N",51,"579422509","579422509",2016,161.62,1,3795239 "N",51,"579422559","579422559",2016,208.80,1,3708763 "N",51,"579422609","579422609",2016,218.84,1,3708764 "N",51,"579422659","579422659",2016,237.14,1,3708765 "N",51,"579422709","579422709",2016,187.87,1,3708766 "N",51,"579422759","579422759",2016,217.56,1,3708767 "N",51,"579422809","579422809",2016,182.92,1,3708768 "N",51,"579422859","579422859",2016,8.05,1,3795240 "N",51,"579422909","579422909",2016,209.11,1,3795241 "N",51,"579422959","579422959",2016,246.38,1,3795242 "N",51,"579423009","579423009",2016,8.05,1,3795243 "N",51,"579423059","579423059",2016,209.11,1,3795244 "N",51,"579423109","579423109",2016,223.62,1,3795245 "N",51,"579423159","579423159",2016,188.30,1,3795246 "N",51,"579423209","579423209",2016,222.15,1,3708769 "N",51,"579423259","579423259",2016,222.21,1,3795247 "N",51,"579423309","579423309",2016,260.34,1,3708770 "N",51,"579423359","579423359",2016,223.31,1,3708771 "N",51,"579423409","579423409",2016,218.84,1,3708772 "N",51,"579423459","579423459",2016,241.06,1,3708773 "N",51,"579423509","579423509",2016,240.75,1,3708774 "N",51,"579423559","579423559",2016,270.25,1,3708775 "N",51,"579423609","579423609",2016,209.42,1,3708776 "N",51,"579423659","579423659",2016,218.84,1,3708777 "N",51,"579423709","579423709",2016,208.50,1,3708778 "N",51,"579423759","579423759",2016,210.27,1,3708779 "N",51,"579423809","579423809",2016,240.75,1,3708780 "N",51,"579423859","579423859",2016,188.30,1,3708781 "N",51,"579423909","579423909",2016,272.64,1,3708782 "N",51,"579423959","579423959",2016,197.97,1,3708783 "N",51,"579424009","579424009",2016,8.05,1,3795248 "N",51,"579424059","579424059",2016,8.05,1,3795249 "N",51,"579424109","579424109",2016,161.68,1,3795250 "N",51,"579424159","579424159",2016,8.05,1,3795251 "N",51,"579424209","579424209",2016,188.30,1,3795252 "N",51,"579424259","579424259",2016,223.43,1,3708784 "N",51,"579424309","579424309",2016,222.09,1,3708785 "N",51,"579424359","579424359",2016,8.05,1,3795253 "N",51,"579424409","579424409",2016,8.05,1,3795254 "N",51,"579424459","579424459",2016,273.68,1,3708786 "N",51,"579424509","579424509",2016,280.78,1,3708787 "N",51,"579424559","579424559",2016,276.49,1,3708788 "N",51,"579424609","579424609",2016,249.44,1,3708789 "N",51,"579424659","579424659",2016,277.90,1,3708790 "N",51,"579424709","579424709",2016,240.75,1,3708791 "N",51,"579424759","579424759",2016,8.05,1,3795255 "N",51,"579424809","579424809",2016,209.42,1,3708792 "N",51,"579424859","579424859",2016,270.25,1,3708793 "N",51,"579424909","579424909",2016,222.09,1,3708794 "N",51,"579424959","579424959",2016,222.09,1,3708795 "N",51,"579425009","579425009",2016,241.67,1,3708796 "N",51,"579425059","579425059",2016,265.35,1,3708797 "N",51,"579425109","579425109",2016,219.76,1,3708798 "N",51,"579425159","579425159",2016,186.77,1,3708799 "N",51,"579425209","579425209",2016,196.14,1,3708800 "N",51,"579425259","579425259",2016,209.36,1,3708801 "N",51,"579425309","579425309",2016,219.76,1,3708802 "N",51,"579425359","579425359",2016,261.56,1,3708803 "N",51,"579425409","579425409",2016,209.11,1,3795256 "N",51,"579425459","579425459",2016,8.05,1,3795257 "N",51,"579425509","579425509",2016,8.05,1,3795258 "N",51,"579425559","579425559",2016,8.05,1,3795259 "N",51,"579425609","579425609",2016,276.68,1,3708804 "N",51,"579425659","579425659",2016,235.92,1,3708805 "N",51,"579425709","579425709",2016,265.17,1,3795260 "N",51,"579425759","579425759",2016,230.71,1,3795261 "N",51,"579425809","579425809",2016,8.05,1,3795262 "N",51,"579425859","579425859",2016,216.94,1,3795263 "N",51,"579425909","579425909",2016,247.42,1,3708806 "N",51,"579425959","579425959",2016,269.15,1,3708807 "N",51,"579426009","579426009",2016,263.27,1,3708808 "N",51,"579426059","579426059",2016,240.14,1,3708809 "N",51,"579426109","579426109",2016,209.60,1,3708810 "N",51,"579426159","579426159",2016,263.15,1,3708811 "N",51,"579426209","579426209",2016,249.14,1,3708812 "N",51,"579426259","579426259",2016,243.14,1,3708813 "N",51,"579426309","579426309",2016,220.31,1,3708814 "N",51,"579426359","579426359",2016,211.93,1,3708815 "N",51,"579426409","579426409",2016,277.65,1,3708816 "N",51,"579426459","579426459",2016,276.49,1,3708817 "N",51,"579426509","579426509",2016,252.32,1,3708818 "N",51,"579426559","579426559",2016,8.05,1,3795264 "N",51,"579426609","579426609",2016,8.05,1,3795265 "N",51,"579426659","579426659",2016,8.05,1,3795266 "N",51,"579426709","579426709",2016,246.81,1,3708819 "N",51,"579426759","579426759",2016,237.02,1,3708820 "N",51,"579426809","579426809",2016,219.82,1,3795267 "N",51,"579426859","579426859",2016,8.05,1,3795268 "N",51,"579426909","579426909",2016,252.50,1,3708821 "N",51,"579426959","579426959",2016,277.35,1,3708822 "N",51,"579427009","579427009",2016,229.25,1,3708823 "N",51,"579427059","579427059",2016,303.18,1,3708824 "N",51,"579427109","579427109",2016,257.95,1,3708825 "N",51,"579427159","579427159",2016,260.46,1,3708826 "N",51,"579427209","579427209",2016,259.91,1,3708827 "N",51,"579427259","579427259",2016,274.72,1,3708828 "N",51,"579427309","579427309",2016,264.93,1,3795269 "N",51,"579427359","579427359",2016,8.05,1,3795270 "N",51,"579427409","579427409",2016,8.05,1,3795271 "N",51,"579427459","579427459",2016,8.05,1,3795272 "N",51,"579427509","579427509",2016,161.68,1,3795273 "N",51,"579427559","579427559",2016,209.11,1,3795274 "N",51,"579427609","579427609",2016,8.05,1,3795275 "N",51,"579427659","579427659",2016,8.05,1,3795276 "N",51,"579427709","579427709",2016,8.05,1,3795277 "N",51,"579427759","579427759",2016,278.63,1,3708829 "N",51,"579427809","579427809",2016,216.94,1,3795278 "N",51,"579427859","579427859",2016,250.48,1,3708830 "N",51,"579427909","579427909",2016,253.24,1,3708831 "N",51,"579427959","579427959",2016,8.05,1,3795279 "N",51,"579428009","579428009",2016,223.62,1,3795280 "N",51,"579428059","579428059",2016,222.21,1,3795281 "N",51,"579428109","579428109",2016,8.05,1,3795282 "N",51,"579428159","579428159",2016,8.05,1,3795283 "N",51,"579428209","579428209",2016,8.05,1,3795284 "N",51,"579428259","579428259",2016,8.05,1,3795285 "N",51,"579428309","579428309",2016,257.21,1,3708832 "N",51,"579428359","579428359",2016,254.95,1,3708833 "N",51,"579428409","579428409",2016,288.73,1,3708834 "N",51,"579428459","579428459",2016,225.02,1,3708835 "N",51,"579428509","579428509",2016,204.40,1,3795286 "N",51,"579428559","579428559",2016,273.98,1,3795287 "N",51,"579428609","579428609",2016,202.87,1,3795288 "N",51,"579428659","579428659",2016,8.05,1,3795289 "N",51,"579428709","579428709",2016,8.05,1,3795290 "N",51,"579428759","579428759",2016,8.05,1,3795291 "N",51,"579428809","579428809",2016,8.05,1,3795292 "N",51,"579428859","579428859",2016,291.67,1,3708836 "N",51,"579428909","579428909",2016,8.05,1,3795293 "N",51,"579428959","579428959",2016,8.05,1,3795294 "N",51,"579429009","579429009",2016,8.05,1,3795295 "N",51,"579429059","579429059",2016,8.05,1,3795296 "N",51,"579429109","579429109",2016,8.05,1,3795297 "N",51,"579429159","579429159",2016,8.05,1,3795298 "N",51,"579429209","579429209",2016,8.05,1,3795299 "N",51,"579429259","579429259",2016,17.60,1,3821819 "N",51,"579429309","579429309",2016,0.00,1,3821820 "N",51,"579429359","579429359",2016,0.00,1,3821821 "N",51,"579429409","579429409",2016,0.00,1,3821822 "N",51,"579429459","579429459",2016,0.00,1,3821823 "N",51,"579429509","579429509",2016,0.00,1,3821824 "N",51,"579429559","579429559",2016,0.00,1,3821825 "N",51,"579429609","579429609",2016,0.00,1,3821826 "N",51,"579429659","579429659",2016,0.00,1,3821827 "N",51,"579429709","579429709",2016,0.00,1,3821828 "N",51,"579429759","579429759",2016,0.00,1,3821829 "N",51,"579429809","579429809",2016,0.00,1,3821830 "N",51,"579429859","579429859",2016,0.00,1,3821831 "N",51,"579429909","579429909",2016,0.00,1,3821832 "N",51,"579429959","579429959",2016,0.00,1,3821833 "N",51,"579430009","579430009",2016,0.00,1,3821834 "N",51,"579430059","579430059",2016,0.00,1,3821835 "N",51,"579430109","579430109",2016,0.00,1,3821836 "N",51,"579430159","579430159",2016,0.00,1,3821837 "N",51,"579430209","579430209",2016,0.00,1,3821838 "N",51,"579430259","579430259",2016,0.00,1,3821839 "N",51,"579430309","579430309",2016,0.00,1,3821840 "N",51,"579430359","579430359",2016,0.00,1,3821841 "N",51,"579430409","579430409",2016,0.00,1,3821842 "N",51,"579430459","579430459",2016,0.00,1,3821843 "N",51,"579430509","579430509",2016,0.00,1,3821844 "N",51,"579430559","579430559",2016,0.00,1,3821845 "N",51,"579430609","579430609",2016,0.00,1,3821846 "N",51,"579430659","579430659",2016,0.00,1,3824637 "N",51,"579430709","579430709",2016,0.00,1,3781253 "N",51,"579430759","579430759",2016,0.00,1,3781254 "N",51,"579430809","579430809",2016,0.00,1,3821847 "N",51,"579430859","579430859",2016,0.00,1,3821848 "N",51,"579430909","579430909",2016,0.00,1,3821849 "N",51,"579440059","579440059",2016,8.05,1,3795300 "N",51,"579440109","579440109",2016,8.05,1,3795301 "N",51,"579440159","579440159",2016,188.30,1,3795302 "N",51,"579440209","579440209",2016,222.21,1,3795303 "N",51,"579440259","579440259",2016,161.68,1,3795304 "N",51,"579440309","579440309",2016,260.21,1,3795305 "N",51,"579440359","579440359",2016,8.05,1,3795306 "N",51,"579440409","579440409",2016,260.21,1,3795307 "N",51,"579440459","579440459",2016,8.05,1,3795308 "N",51,"579440509","579440509",2016,8.05,1,3795309 "N",51,"579440559","579440559",2016,8.05,1,3795310 "N",51,"579440609","579440609",2016,8.05,1,3795311 "N",51,"579440659","579440659",2016,161.68,1,3795312 "N",51,"579440709","579440709",2016,223.62,1,3795313 "N",51,"579440759","579440759",2016,198.09,1,3795314 "N",51,"579440809","579440809",2016,188.30,1,3795315 "N",51,"579440859","579440859",2016,161.68,1,3795316 "N",51,"579440909","579440909",2016,222.15,1,3708837 "N",51,"579440959","579440959",2016,8.05,1,3795317 "N",51,"579441009","579441009",2016,222.15,1,3708838 "N",51,"579441059","579441059",2016,8.05,1,3795318 "N",51,"579441109","579441109",2016,8.05,1,3795319 "N",51,"579441159","579441159",2016,8.05,1,3795320 "N",51,"579441209","579441209",2016,8.05,1,3795321 "N",51,"579441259","579441259",2016,8.05,1,3795322 "N",51,"579441309","579441309",2016,8.05,1,3795323 "N",51,"579441359","579441359",2016,8.05,1,3795324 "N",51,"579441409","579441409",2016,8.05,1,3795325 "N",51,"579441459","579441459",2016,222.21,1,3795326 "N",51,"579441509","579441509",2016,8.05,1,3795327 "N",51,"579441559","579441559",2016,8.05,1,3795328 "N",51,"579441609","579441609",2016,8.05,1,3795329 "N",51,"579441659","579441659",2016,8.05,1,3795330 "N",51,"579441709","579441709",2016,8.05,1,3795331 "N",51,"579441759","579441759",2016,8.05,1,3795332 "N",51,"579441809","579441809",2016,8.05,1,3795333 "N",51,"579441859","579441859",2016,8.05,1,3795334 "N",51,"579441909","579441909",2016,8.05,1,3795335 "N",51,"579441959","579441959",2016,8.05,1,3795336 "N",51,"579442009","579442009",2016,8.05,1,3795337 "N",51,"579442059","579442059",2016,274.04,1,3708839 "N",51,"579442109","579442109",2016,8.05,1,3795338 "N",51,"579442159","579442159",2016,8.05,1,3795339 "N",51,"579442209","579442209",2016,222.21,1,3795340 "N",51,"579442259","579442259",2016,8.05,1,3795341 "N",51,"579442309","579442309",2016,8.05,1,3795342 "N",51,"579442359","579442359",2016,8.05,1,3795343 "N",51,"579442409","579442409",2016,8.05,1,3795344 "N",51,"579442459","579442459",2016,8.05,1,3795345 "N",51,"579442509","579442509",2016,8.05,1,3795346 "N",51,"579442559","579442559",2016,8.05,1,3795347 "N",51,"579442609","579442609",2016,8.05,1,3795348 "N",51,"579442659","579442659",2016,8.05,1,3795349 "N",51,"579442709","579442709",2016,8.05,1,3795350 "N",51,"579442759","579442759",2016,8.05,1,3795351 "N",51,"579442809","579442809",2016,8.05,1,3795352 "N",51,"579442859","579442859",2016,8.05,1,3795353 "N",51,"579442909","579442909",2016,8.05,1,3795354 "N",51,"579442959","579442959",2016,8.05,1,3795355 "N",51,"579443009","579443009",2016,8.05,1,3795356 "N",51,"579443059","579443059",2016,8.05,1,3795357 "N",51,"579443109","579443109",2016,223.62,1,3795358 "N",51,"579443159","579443159",2016,8.05,1,3795359 "N",51,"579443209","579443209",2016,223.62,1,3795360 "N",51,"579443259","579443259",2016,8.05,1,3795361 "N",51,"579443309","579443309",2016,8.05,1,3795362 "N",51,"579443359","579443359",2016,8.05,1,3795363 "N",51,"579443409","579443409",2016,8.05,1,3795364 "N",51,"579443459","579443459",2016,8.05,1,3795365 "N",51,"579443509","579443509",2016,8.05,1,3795366 "N",51,"579443559","579443559",2016,8.05,1,3795367 "N",51,"579443609","579443609",2016,8.05,1,3795368 "N",51,"579443659","579443659",2016,258.01,1,3795369 "N",51,"579443709","579443709",2016,8.05,1,3795370 "N",51,"579443759","579443759",2016,248.95,1,3708840 "N",51,"579443809","579443809",2016,305.13,1,3708841 "N",51,"579443859","579443859",2016,240.32,1,3708842 "N",51,"579443909","579443909",2016,373.62,1,3708843 "N",51,"579443959","579443959",2016,8.05,1,3795371 "N",51,"579444009","579444009",2016,8.05,1,3795372 "N",51,"579444059","579444059",2016,8.05,1,3795373 "N",51,"579444109","579444109",2016,262.35,1,3708844 "N",51,"579444159","579444159",2016,248.83,1,3708845 "N",51,"579444209","579444209",2016,280.41,1,3708846 "N",51,"579444259","579444259",2016,8.05,1,3795374 "N",51,"579444309","579444309",2016,8.05,1,3795375 "N",51,"579444359","579444359",2016,8.05,1,3795376 "N",51,"579444409","579444409",2016,8.05,1,3795377 "N",51,"579444459","579444459",2016,8.05,1,3795378 "N",51,"579444509","579444509",2016,8.05,1,3795379 "N",51,"579444559","579444559",2016,8.05,1,3795380 "N",51,"579444609","579444609",2016,8.05,1,3795381 "N",51,"579444659","579444659",2016,8.05,1,3795382 "N",51,"579444709","579444709",2016,8.05,1,3795383 "N",51,"579444759","579444759",2016,8.05,1,3795384 "N",51,"579444809","579444809",2016,229.00,1,3795385 "N",51,"579444859","579444859",2016,8.05,1,3795386 "N",51,"579444909","579444909",2016,8.05,1,3795387 "N",51,"579444959","579444959",2016,8.05,1,3795388 "N",51,"579445009","579445009",2016,8.05,1,3795389 "N",51,"579445059","579445059",2016,8.05,1,3795390 "N",51,"579445109","579445109",2016,8.05,1,3795391 "N",51,"579445159","579445159",2016,8.05,1,3795392 "N",51,"579445209","579445209",2016,8.05,1,3795393 "N",51,"579445259","579445259",2016,8.05,1,3795394 "N",51,"579445309","579445309",2016,8.05,1,3795395 "N",51,"579445359","579445359",2016,8.05,1,3795396 "N",51,"579445409","579445409",2016,8.05,1,3795397 "N",51,"579445459","579445459",2016,8.05,1,3795398 "N",51,"579445509","579445509",2016,8.05,1,3795399 "N",51,"579445559","579445559",2016,8.05,1,3795400 "N",51,"579445609","579445609",2016,8.05,1,3795401 "N",51,"579445659","579445659",2016,8.05,1,3795402 "N",51,"579445709","579445709",2016,8.05,1,3795403 "N",51,"579445759","579445759",2016,8.05,1,3795404 "N",51,"579445809","579445809",2016,8.05,1,3795405 "N",51,"579445859","579445859",2016,8.05,1,3795406 "N",51,"579445909","579445909",2016,8.05,1,3795407 "N",51,"579445959","579445959",2016,8.05,1,3795408 "N",51,"579446009","579446009",2016,8.05,1,3795409 "N",51,"579446059","579446059",2016,8.05,1,3795410 "N",51,"579446109","579446109",2016,8.05,1,3795411 "N",51,"579446159","579446159",2016,8.05,1,3795412 "N",51,"579446209","579446209",2016,8.05,1,3795413 "N",51,"579446259","579446259",2016,256.97,1,3795414 "N",51,"579446309","579446309",2016,8.05,1,3795415 "N",51,"579446359","579446359",2016,8.05,1,3795416 "N",51,"579446409","579446409",2016,8.05,1,3795417 "N",51,"579446459","579446459",2016,241.79,1,3795418 "N",51,"579446509","579446509",2016,261.50,1,3708847 "N",51,"579446559","579446559",2016,8.05,1,3795419 "N",51,"579446609","579446609",2016,8.05,1,3795420 "N",51,"579446659","579446659",2016,279.92,1,3708848 "N",51,"579446709","579446709",2016,8.05,1,3795421 "N",51,"579446759","579446759",2016,8.05,1,3795422 "N",51,"579446809","579446809",2016,8.05,1,3795423 "N",51,"579446859","579446859",2016,8.05,1,3795424 "N",51,"579446909","579446909",2016,8.05,1,3795425 "N",51,"579446959","579446959",2016,8.05,1,3795426 "N",51,"579447009","579447009",2016,8.05,1,3795427 "N",51,"579447059","579447059",2016,8.05,1,3795428 "N",51,"579447109","579447109",2016,8.05,1,3795429 "N",51,"579447159","579447159",2016,8.05,1,3795430 "N",51,"579447209","579447209",2016,8.05,1,3795431 "N",51,"579447259","579447259",2016,222.15,1,3708849 "N",51,"579447309","579447309",2016,161.68,1,3795432 "N",51,"579447359","579447359",2016,220.86,1,3708850 "N",51,"579447409","579447409",2016,161.68,1,3795433 "N",51,"579447459","579447459",2016,295.28,1,3708851 "N",51,"579447509","579447509",2016,8.05,1,3795434 "N",51,"579447559","579447559",2016,8.05,1,3795435 "N",51,"579447609","579447609",2016,8.05,1,3795436 "N",51,"579447659","579447659",2016,281.63,1,3795437 "N",51,"579447709","579447709",2016,8.05,1,3795438 "N",51,"579447759","579447759",2016,8.05,1,3795439 "N",51,"579447809","579447809",2016,8.05,1,3795440 "N",51,"579447859","579447859",2016,260.89,1,3795441 "N",51,"579447909","579447909",2016,265.35,1,3708852 "N",51,"579447959","579447959",2016,8.05,1,3795442 "N",51,"579448009","579448009",2016,8.05,1,3795443 "N",51,"579448059","579448059",2016,8.05,1,3795444 "N",51,"579448109","579448109",2016,8.05,1,3795445 "N",51,"579448159","579448159",2016,8.05,1,3795446 "N",51,"579448209","579448209",2016,8.05,1,3795447 "N",51,"579448259","579448259",2016,8.05,1,3795448 "N",51,"579448309","579448309",2016,8.05,1,3795449 "N",51,"579448359","579448359",2016,8.05,1,3795450 "N",51,"579448409","579448409",2016,8.05,1,3795451 "N",51,"579448459","579448459",2016,8.05,1,3795452 "N",51,"579448509","579448509",2016,8.05,1,3795453 "N",51,"579448559","579448559",2016,8.05,1,3795454 "N",51,"579448609","579448609",2016,262.54,1,3795455 "N",51,"579448659","579448659",2016,8.05,1,3795456 "N",51,"579448709","579448709",2016,8.05,1,3795457 "N",51,"579448759","579448759",2016,8.05,1,3795458 "N",51,"579448809","579448809",2016,8.05,1,3795459 "N",51,"579448859","579448859",2016,8.05,1,3795460 "N",51,"579448909","579448909",2016,8.05,1,3795461 "N",51,"579448959","579448959",2016,8.05,1,3795462 "N",51,"579449009","579449009",2016,8.05,1,3795463 "N",51,"579449059","579449059",2016,8.05,1,3795464 "N",51,"579449109","579449109",2016,8.05,1,3795465 "N",51,"579449159","579449159",2016,8.05,1,3795466 "N",51,"579449209","579449209",2016,285.98,1,3708853 "N",51,"579449259","579449259",2016,8.05,1,3795467 "N",51,"579449309","579449309",2016,8.05,1,3795468 "N",51,"579449359","579449359",2016,8.05,1,3795469 "N",51,"579449409","579449409",2016,8.05,1,3795470 "N",51,"579449459","579449459",2016,8.05,1,3795471 "N",51,"579449509","579449509",2016,8.05,1,3795472 "N",51,"579449559","579449559",2016,8.05,1,3795473 "N",51,"579449609","579449609",2016,8.05,1,3795474 "N",51,"579449659","579449659",2016,8.05,1,3795475 "N",51,"579449709","579449709",2016,272.64,1,3708854 "N",51,"579449759","579449759",2016,8.05,1,3795476 "N",51,"579449809","579449809",2016,8.05,1,3795477 "N",51,"579449859","579449859",2016,234.39,1,3795478 "N",51,"579449909","579449909",2016,290.20,1,3708855 "N",51,"579449959","579449959",2016,249.93,1,3708856 "N",51,"5794500008","5794500008",2016,125.57,1,3708857 "N",51,"579450009","579450009",2016,350.91,1,3708858 "N",51,"579450059","579450059",2016,8.05,1,3795479 "N",51,"579450109","579450109",2016,8.05,1,3795480 "N",51,"579450159","579450159",2016,8.05,1,3795481 "N",51,"579450209","579450209",2016,8.05,1,3795482 "N",51,"579450259","579450259",2016,8.05,1,3795483 "N",51,"579450309","579450309",2016,8.05,1,3795484 "N",51,"579450359","579450359",2016,8.05,1,3795485 "N",51,"579450409","579450409",2016,8.05,1,3795486 "N",51,"579450459","579450459",2016,8.05,1,3795487 "N",51,"579450509","579450509",2016,8.05,1,3795488 "N",51,"579450559","579450559",2016,8.05,1,3795489 "N",51,"579450609","579450609",2016,8.05,1,3795490 "N",51,"579450659","579450659",2016,8.05,1,3795491 "N",51,"579450709","579450709",2016,8.05,1,3795492 "N",51,"579450759","579450759",2016,8.05,1,3795493 "N",51,"579450809","579450809",2016,8.05,1,3795494 "N",51,"579450859","579450859",2016,278.21,1,3795495 "N",51,"579450909","579450909",2016,235.37,1,3795496 "N",51,"579450959","579450959",2016,8.05,1,3795497 "N",51,"579451009","579451009",2016,8.05,1,3795498 "N",51,"579451059","579451059",2016,406.79,1,3708859 "N",51,"579451109","579451109",2016,0.00,1,3821850 "N",51,"579451159","579451159",2016,0.00,1,3821851 "N",51,"579451209","579451209",2016,0.00,1,3821852 "N",51,"579451259","579451259",2016,0.00,1,3821853 "N",51,"579451309","579451309",2016,0.00,1,3821854 "N",51,"579451359","579451359",2016,0.00,1,3821855 "N",51,"579451409","579451409",2016,0.00,1,3821856 "N",51,"579451459","579451459",2016,0.00,1,3821857 "N",51,"579451509","579451509",2016,0.00,1,3821858 "N",51,"579451559","579451559",2016,0.00,1,3821859 "N",51,"579451609","579451609",2016,0.00,1,3821860 "N",51,"579451659","579451659",2016,0.00,1,3821861 "N",51,"579451709","579451709",2016,0.00,1,3821862 "N",51,"579451759","579451759",2016,0.00,1,3821863 "N",51,"579451809","579451809",2016,0.00,1,3821864 "N",51,"579451859","579451859",2016,0.00,1,3781255 "N",51,"579451909","579451909",2016,0.00,1,3781256 "N",51,"579451959","579451959",2016,0.00,1,3821865 "N",51,"5794700059","5794700059",2016,259.49,2,3708860 "N",51,"5794700109","5794700109",2016,7.22,1,3795499 "N",51,"5795000008","5795000008",2016,123.30,1,3708861 "N",51,"5795200053","5795200053",2016,572.15,1,3795500 "N",51,"5795201059","5795201059",2016,120.14,1,3708862 "N",51,"5795201109","5795201109",2016,7.22,1,3803862 "N",51,"5795201159","5795201159",2016,7.22,1,3795501 "N",51,"5795210052","5795210052",2016,309.96,1,3740820 "N",51,"5795210102","5795210102",2016,159.95,1,3708863 "N",51,"5795210151","5795210151",2016,309.96,1,3740821 "N",51,"5795210201","5795210201",2016,309.96,1,3740822 "N",51,"5795400000","5795400000",2016,124.56,1,3708864 "N",51,"5795600005","5795600005",2016,309.96,1,3740823 "N",51,"5795610004","5795610004",2016,309.96,1,3740824 "N",51,"5795610053","5795610053",2016,309.96,1,3740825 "N",51,"5795610251","5795610251",2016,309.96,1,3740826 "N",51,"5795610301","5795610301",2016,309.96,1,3740827 "N",51,"5795610350","5795610350",2016,309.96,1,3740828 "N",51,"5795610400","5795610400",2016,309.96,1,3740829 "N",51,"5795610459","5795610459",2016,309.96,1,3740830 "N",51,"5795610509","5795610509",2016,309.96,1,3740831 "N",51,"5795800001","5795800001",2016,109.14,1,3708865 "N",51,"5795810000","5795810000",2016,309.96,1,3740832 "N",51,"5795810158","5795810158",2016,309.96,1,3740833 "N",51,"5795900009","5795900009",2016,104.34,1,3708866 "N",51,"579600679","579600679",2016,8.05,3,3776400 "N",51,"579600959","579600959",2016,14.69,3,3775137 "N",51,"579600979","579600979",2016,8.05,3,3776401 "N",51,"579601059","579601059",2016,1241.68,3,3708867 "N",51,"579601109","579601109",2016,1249.02,3,3708868 "N",51,"579601159","579601159",2016,1241.68,3,3708869 "N",51,"579601209","579601209",2016,1214.07,3,3708870 "N",51,"579601259","579601259",2016,1225.83,3,3708871 "N",51,"579601309","579601309",2016,1214.07,3,3708872 "N",51,"579601359","579601359",2016,1241.68,3,3708873 "N",51,"579601409","579601409",2016,1244.12,3,3708874 "N",51,"579601459","579601459",2016,1214.07,3,3708875 "N",51,"579601509","579601509",2016,1241.68,3,3708876 "N",51,"579601559","579601559",2016,1215.18,3,3708877 "N",51,"579601609","579601609",2016,1205.02,3,3708878 "N",51,"579601659","579601659",2016,1225.83,3,3708879 "N",51,"579601709","579601709",2016,1214.07,3,3708880 "N",51,"579601759","579601759",2016,1241.68,3,3708881 "N",51,"579601809","579601809",2016,1241.68,3,3708882 "N",51,"579601859","579601859",2016,1214.07,3,3708883 "N",51,"579601909","579601909",2016,402.63,3,3708884 "N",51,"579601959","579601959",2016,1241.68,3,3708885 "N",51,"579602009","579602009",2016,1205.81,3,3708886 "N",51,"579602059","579602059",2016,1214.07,3,3708887 "N",51,"579602109","579602109",2016,1225.83,3,3708888 "N",51,"579602159","579602159",2016,1221.48,3,3708889 "N",51,"579602209","579602209",2016,1225.83,3,3708890 "N",51,"579602259","579602259",2016,1241.68,3,3708891 "N",51,"579602309","579602309",2016,1225.46,3,3708892 "N",51,"579602359","579602359",2016,430.24,3,3708893 "N",51,"579602409","579602409",2016,1225.83,3,3708894 "N",51,"579602459","579602459",2016,1241.68,3,3708895 "N",51,"579602509","579602509",2016,1214.07,3,3708896 "N",51,"579602559","579602559",2016,1241.68,3,3708897 "N",51,"579602609","579602609",2016,1223.99,3,3708898 "N",51,"579602659","579602659",2016,1206.42,3,3708899 "N",51,"579602709","579602709",2016,1225.83,3,3708900 "N",51,"579602759","579602759",2016,1214.07,3,3708901 "N",51,"579602809","579602809",2016,1225.83,3,3708902 "N",51,"579602859","579602859",2016,1214.07,3,3708903 "N",51,"579602909","579602909",2016,1224.60,3,3708904 "N",51,"579602959","579602959",2016,1241.68,3,3708905 "N",51,"579603009","579603009",2016,1241.68,3,3708906 "N",51,"579603059","579603059",2016,414.39,3,3708907 "N",51,"579603109","579603109",2016,1603.98,3,3708908 "N",51,"579603159","579603159",2016,1583.24,3,3708909 "N",51,"579603209","579603209",2016,1570.87,3,3708910 "N",51,"579603259","579603259",2016,1634.64,3,3708911 "N",51,"579603309","579603309",2016,1583.24,3,3708912 "N",51,"579603359","579603359",2016,1632.81,3,3708913 "N",51,"579603409","579603409",2016,1599.09,3,3708914 "N",51,"579603459","579603459",2016,1627.67,3,3708915 "N",51,"579603509","579603509",2016,1627.67,3,3708916 "N",51,"579603559","579603559",2016,1244.12,3,3708917 "N",51,"579603609","579603609",2016,1205.81,3,3708918 "N",51,"579603659","579603659",2016,1241.68,3,3708919 "N",51,"579603709","579603709",2016,1241.68,3,3708920 "N",51,"579603759","579603759",2016,1225.83,3,3708921 "N",51,"579603809","579603809",2016,1225.83,3,3708922 "N",51,"579603859","579603859",2016,1241.68,3,3708923 "N",51,"579603909","579603909",2016,1205.94,3,3708924 "N",51,"579603959","579603959",2016,1225.83,3,3708925 "N",51,"579604009","579604009",2016,1241.68,3,3708926 "N",51,"579604059","579604059",2016,1218.97,3,3708927 "N",51,"579604109","579604109",2016,1225.83,3,3708928 "N",51,"579604159","579604159",2016,1214.07,3,3708929 "N",51,"579604209","579604209",2016,1241.68,3,3708930 "N",51,"579604259","579604259",2016,1203.79,3,3708931 "N",51,"579604309","579604309",2016,1225.83,3,3708932 "N",51,"579604359","579604359",2016,1225.83,3,3708933 "N",51,"579604409","579604409",2016,1225.83,3,3708934 "N",51,"579604459","579604459",2016,1241.68,3,3708935 "N",51,"579604509","579604509",2016,1203.85,3,3708936 "N",51,"579604559","579604559",2016,1244.12,3,3708937 "N",51,"579604609","579604609",2016,1218.97,3,3708938 "N",51,"579604659","579604659",2016,1241.68,3,3708939 "N",51,"579604709","579604709",2016,1241.68,3,3708940 "N",51,"579604759","579604759",2016,1203.85,3,3708941 "N",51,"579604859","579604859",2016,0.00,3,3781257 "N",51,"579604909","579604909",2016,0.00,3,3821866 "N",51,"579604959","579604959",2016,0.00,3,3821867 "N",51,"579605009","579605009",2016,0.00,3,3821868 "N",51,"579605059","579605059",2016,0.00,3,3821869 "N",51,"579605109","579605109",2016,0.00,3,3821870 "N",51,"579605159","579605159",2016,0.00,3,3821871 "N",51,"579605209","579605209",2016,0.00,3,3821872 "N",51,"579605259","579605259",2016,0.00,3,3821873 "N",51,"579605309","579605309",2016,0.00,3,3821874 "N",51,"579605359","579605359",2016,0.00,3,3821875 "N",51,"579605409","579605409",2016,0.00,3,3821876 "N",51,"579605459","579605459",2016,0.00,3,3821877 "N",51,"579605509","579605509",2016,0.00,3,3821878 "N",51,"579605559","579605559",2016,0.00,3,3821879 "N",51,"579605609","579605609",2016,0.00,3,3821880 "N",51,"579605659","579605659",2016,0.00,3,3821881 "N",51,"579605709","579605709",2016,0.00,3,3821882 "N",51,"579605759","579605759",2016,0.00,3,3821883 "N",51,"579606059","579606059",2016,1823.97,3,3708942 "N",51,"579606109","579606109",2016,1799.37,3,3708943 "N",51,"579606159","579606159",2016,1823.97,3,3708944 "N",51,"579606209","579606209",2016,1787.92,3,3708945 "N",51,"579606259","579606259",2016,1801.82,3,3708946 "N",51,"579606309","579606309",2016,1828.13,3,3708947 "N",51,"579606359","579606359",2016,1799.37,3,3708948 "N",51,"579606409","579606409",2016,1819.26,3,3708949 "N",51,"579606459","579606459",2016,1389.44,3,3708950 "N",51,"579606509","579606509",2016,1395.44,3,3708951 "N",51,"579606559","579606559",2016,1799.37,3,3708952 "N",51,"579606609","579606609",2016,1819.26,3,3708953 "N",51,"579606659","579606659",2016,1817.24,3,3708954 "N",51,"579606709","579606709",2016,1799.37,3,3708955 "N",51,"579606759","579606759",2016,1404.55,3,3708956 "N",51,"579606809","579606809",2016,1401.31,3,3708957 "N",51,"579606859","579606859",2016,1386.32,3,3708958 "N",51,"579606909","579606909",2016,1407.55,3,3708959 "N",51,"579606959","579606959",2016,1386.32,3,3708960 "N",51,"579607009","579607009",2016,465.43,3,3708961 "N",51,"579607059","579607059",2016,1374.87,3,3708962 "N",51,"579607109","579607109",2016,1386.32,3,3708963 "N",51,"579607159","579607159",2016,1407.86,3,3708964 "N",51,"579607209","579607209",2016,417.87,3,3708965 "N",51,"579607259","579607259",2016,1411.35,3,3708966 "N",51,"579607309","579607309",2016,434.58,3,3708967 "N",51,"579607359","579607359",2016,1430.08,3,3708968 "N",51,"579607409","579607409",2016,1406.21,3,3708969 "N",51,"579607459","579607459",2016,1386.32,3,3708970 "N",51,"579607509","579607509",2016,1386.32,3,3708971 "N",51,"579607559","579607559",2016,1373.95,3,3708972 "N",51,"579607609","579607609",2016,1350.76,3,3708973 "N",51,"579607659","579607659",2016,1386.32,3,3708974 "N",51,"579607709","579607709",2016,1406.21,3,3708975 "N",51,"579607759","579607759",2016,1350.76,3,3708976 "N",51,"579607809","579607809",2016,1406.21,3,3708977 "N",51,"579607859","579607859",2016,1406.21,3,3708978 "N",51,"579607909","579607909",2016,1406.21,3,3708979 "N",51,"579607959","579607959",2016,1400.52,3,3708980 "N",51,"579608009","579608009",2016,1386.32,3,3708981 "N",51,"579608059","579608059",2016,1386.32,3,3708982 "N",51,"579608109","579608109",2016,1391.70,3,3708983 "N",51,"579608159","579608159",2016,1374.32,3,3708984 "N",51,"579608209","579608209",2016,413.10,3,3708985 "N",51,"579608259","579608259",2016,1408.78,3,3708986 "N",51,"579608309","579608309",2016,1401.86,3,3708987 "N",51,"579608359","579608359",2016,1406.21,3,3708988 "N",51,"579608409","579608409",2016,1386.32,3,3708989 "N",51,"579608459","579608459",2016,1350.76,3,3708990 "N",51,"579608509","579608509",2016,413.10,3,3708991 "N",51,"579608559","579608559",2016,1406.21,3,3708992 "N",51,"579608609","579608609",2016,1386.32,3,3708993 "N",51,"579608659","579608659",2016,1386.32,3,3708994 "N",51,"579608709","579608709",2016,1386.32,3,3708995 "N",51,"579608759","579608759",2016,1402.96,3,3708996 "N",51,"579608809","579608809",2016,1386.32,3,3708997 "N",51,"579608859","579608859",2016,468.55,3,3708998 "N",51,"579608909","579608909",2016,1386.32,3,3708999 "N",51,"579608959","579608959",2016,1386.32,3,3709000 "N",51,"579609009","579609009",2016,1374.51,3,3709001 "N",51,"579609059","579609059",2016,1386.32,3,3709002 "N",51,"579609109","579609109",2016,1945.36,3,3709003 "N",51,"579609159","579609159",2016,1411.35,3,3709004 "N",51,"579609209","579609209",2016,1386.32,3,3709005 "N",51,"579609259","579609259",2016,1406.21,3,3709006 "N",51,"579609309","579609309",2016,1389.01,3,3709007 "N",51,"579609359","579609359",2016,1386.32,3,3709008 "N",51,"579609409","579609409",2016,1384.97,3,3709009 "N",51,"579609459","579609459",2016,1386.32,3,3709010 "N",51,"579609509","579609509",2016,448.66,3,3709011 "N",51,"579609559","579609559",2016,1386.32,3,3709012 "N",51,"579609609","579609609",2016,1386.32,3,3709013 "N",51,"579609659","579609659",2016,436.66,3,3709014 "N",51,"579609709","579609709",2016,1386.32,3,3709015 "N",51,"579609759","579609759",2016,1429.46,3,3709016 "N",51,"579609809","579609809",2016,1374.32,3,3709017 "N",51,"579609859","579609859",2016,1386.32,3,3709018 "N",51,"579609909","579609909",2016,1350.76,3,3709019 "N",51,"579609959","579609959",2016,1386.32,3,3709020 "N",51,"579610009","579610009",2016,1406.21,3,3709021 "N",51,"579610059","579610059",2016,1386.32,3,3709022 "N",51,"579610109","579610109",2016,1406.21,3,3709023 "N",51,"579610159","579610159",2016,1397.21,3,3709024 "N",51,"579610209","579610209",2016,1350.76,3,3709025 "N",51,"579610259","579610259",2016,468.55,3,3709026 "N",51,"579610309","579610309",2016,1407.00,3,3709027 "N",51,"579610359","579610359",2016,1387.42,3,3709028 "N",51,"579610409","579610409",2016,1350.76,3,3709029 "N",51,"579610459","579610459",2016,1206.46,3,3709030 "N",51,"579610509","579610509",2016,1388.64,3,3709031 "N",51,"579610559","579610559",2016,1371.87,3,3709032 "N",51,"579610609","579610609",2016,1406.21,3,3709033 "N",51,"579610659","579610659",2016,1404.19,3,3709034 "N",51,"579610709","579610709",2016,1388.15,3,3709035 "N",51,"579610759","579610759",2016,1405.53,3,3709036 "N",51,"579610809","579610809",2016,0.00,3,3781258 "N",51,"579610859","579610859",2016,0.00,3,3821884 "N",51,"579610909","579610909",2016,0.00,3,3821885 "N",51,"579610959","579610959",2016,0.00,3,3821886 "N",51,"579611009","579611009",2016,0.00,3,3821887 "N",51,"579611059","579611059",2016,0.00,3,3821888 "N",51,"579611109","579611109",2016,0.00,3,3821889 "N",51,"579611159","579611159",2016,0.00,3,3821890 "N",51,"579611209","579611209",2016,0.00,3,3821891 "N",51,"579611259","579611259",2016,0.00,3,3821892 "N",51,"579611309","579611309",2016,0.00,3,3821893 "N",51,"579611359","579611359",2016,0.00,3,3821894 "N",51,"579611409","579611409",2016,0.00,3,3821895 "N",51,"579611459","579611459",2016,0.00,3,3821896 "N",51,"579611509","579611509",2016,0.00,3,3821897 "N",51,"579611559","579611559",2016,0.00,3,3821898 "N",51,"579611609","579611609",2016,0.00,3,3821899 "N",51,"579612059","579612059",2016,1489.02,3,3709037 "N",51,"579612109","579612109",2016,1506.47,3,3709038 "N",51,"579612159","579612159",2016,1489.02,3,3709039 "N",51,"579612209","579612209",2016,1489.02,3,3709040 "N",51,"579612259","579612259",2016,1505.36,3,3709041 "N",51,"579612309","579612309",2016,1506.47,3,3709042 "N",51,"579612359","579612359",2016,1489.02,3,3709043 "N",51,"579612409","579612409",2016,1506.47,3,3709044 "N",51,"579612459","579612459",2016,1489.02,3,3709045 "N",51,"579612519","579612519",2016,1489.02,3,3709046 "N",51,"579612569","579612569",2016,1506.47,3,3709047 "N",51,"579612629","579612629",2016,1506.47,3,3709048 "N",51,"579612659","579612659",2016,1506.47,3,3709049 "N",51,"579612709","579612709",2016,1504.87,3,3709050 "N",51,"579612759","579612759",2016,1511.85,3,3709051 "N",51,"579612809","579612809",2016,467.08,3,3709052 "N",51,"579612859","579612859",2016,484.03,3,3709053 "N",51,"579612909","579612909",2016,1505.98,3,3709054 "N",51,"579612959","579612959",2016,1489.02,3,3709055 "N",51,"579613009","579613009",2016,1506.47,3,3709056 "N",51,"579613059","579613059",2016,1506.47,3,3709057 "N",51,"579613109","579613109",2016,1522.93,3,3709058 "N",51,"579613159","579613159",2016,1540.13,3,3709059 "N",51,"579613209","579613209",2016,1522.93,3,3709060 "N",51,"579613259","579613259",2016,479.75,3,3709061 "N",51,"579613309","579613309",2016,481.34,3,3709062 "N",51,"579613359","579613359",2016,1946.35,3,3795502 "N",51,"579613409","579613409",2016,1946.35,3,3795503 "N",51,"579613459","579613459",2016,1966.55,3,3795504 "N",51,"579613509","579613509",2016,1941.82,3,3709063 "N",51,"579613559","579613559",2016,1965.75,3,3709064 "N",51,"579613609","579613609",2016,1757.47,3,3795505 "N",51,"579613659","579613659",2016,2009.02,3,3709065 "N",51,"579613709","579613709",2016,2512.05,3,3709066 "N",51,"579613759","579613759",2016,2545.95,3,3795506 "N",51,"579613809","579613809",2016,2539.10,3,3709067 "N",51,"579613859","579613859",2016,2504.95,3,3709068 "N",51,"579613909","579613909",2016,2501.15,3,3709069 "N",51,"579613959","579613959",2016,456.92,3,3824638 "N",51,"579614009","579614009",2016,0.00,3,3781259 "N",51,"579614059","579614059",2016,0.00,3,3821900 "N",51,"579614109","579614109",2016,0.00,3,3821901 "N",51,"579614159","579614159",2016,0.00,3,3821902 "N",51,"579614209","579614209",2016,0.00,3,3821903 "N",51,"579614259","579614259",2016,0.00,3,3821904 "N",51,"579614309","579614309",2016,0.00,3,3821905 "N",51,"579614359","579614359",2016,0.00,3,3821906 "N",51,"579614409","579614409",2016,0.00,3,3821907 "N",51,"579614459","579614459",2016,0.00,3,3821908 "N",51,"579615059","579615059",2016,2239.94,3,3795507 "N",51,"579615109","579615109",2016,2242.64,3,3709070 "N",51,"579615159","579615159",2016,2188.35,3,3709071 "N",51,"579615209","579615209",2016,2227.70,3,3795508 "N",51,"579615259","579615259",2016,2188.29,3,3709072 "N",51,"579615309","579615309",2016,2188.96,3,3709073 "N",51,"579615359","579615359",2016,1709.35,3,3709074 "N",51,"579615409","579615409",2016,1725.14,3,3709075 "N",51,"579615459","579615459",2016,1708.80,3,3709076 "N",51,"579615509","579615509",2016,1698.09,3,3709077 "N",51,"579615559","579615559",2016,1698.09,3,3709078 "N",51,"579615609","579615609",2016,1672.27,3,3709079 "N",51,"579615659","579615659",2016,1712.11,3,3709080 "N",51,"579615709","579615709",2016,1712.29,3,3709081 "N",51,"579615759","579615759",2016,1682.30,3,3709082 "N",51,"579615809","579615809",2016,1643.69,3,3709083 "N",51,"579615859","579615859",2016,535.74,3,3709084 "N",51,"579615909","579615909",2016,1672.21,3,3709085 "N",51,"579615959","579615959",2016,1643.20,3,3709086 "N",51,"579616009","579616009",2016,1643.20,3,3709087 "N",51,"579616059","579616059",2016,1711.01,3,3709088 "N",51,"579616109","579616109",2016,1676.67,3,3709089 "N",51,"579616159","579616159",2016,500.13,3,3709090 "N",51,"579616209","579616209",2016,1440.88,3,3709091 "N",51,"579616259","579616259",2016,1681.26,3,3709092 "N",51,"579616309","579616309",2016,1705.56,3,3709093 "N",51,"579616359","579616359",2016,1618.11,3,3709094 "N",51,"579616409","579616409",2016,0.00,3,3781260 "N",51,"579616459","579616459",2016,0.00,3,3821909 "N",51,"579616509","579616509",2016,0.00,3,3821910 "N",51,"579616559","579616559",2016,0.00,3,3821911 "N",51,"579617059","579617059",2016,2361.57,3,3709095 "N",51,"579617109","579617109",2016,2340.57,3,3709096 "N",51,"579617159","579617159",2016,1820.15,3,3709097 "N",51,"579617209","579617209",2016,1853.45,3,3709098 "N",51,"579617259","579617259",2016,514.81,3,3709099 "N",51,"579617309","579617309",2016,1845.37,3,3709100 "N",51,"579617359","579617359",2016,1829.33,3,3709101 "N",51,"579617409","579617409",2016,553.25,3,3709102 "N",51,"579617459","579617459",2016,1791.76,3,3709103 "N",51,"579617509","579617509",2016,1824.31,3,3709104 "N",51,"579617559","579617559",2016,1793.96,3,3709105 "N",51,"579617609","579617609",2016,1858.04,3,3709106 "N",51,"579617659","579617659",2016,1851.85,3,3709107 "N",51,"579617709","579617709",2016,2400.93,3,3795509 "N",51,"579617759","579617759",2016,1843.10,3,3709108 "N",51,"579617809","579617809",2016,1868.62,3,3709109 "N",51,"579617859","579617859",2016,2441.75,3,3709110 "N",51,"579617909","579617909",2016,2367.94,3,3795510 "N",51,"579617959","579617959",2016,584.15,3,3709111 "N",51,"579618009","579618009",2016,534.21,3,3709112 "N",51,"579618059","579618059",2016,525.89,3,3709113 "N",51,"579618109","579618109",2016,529.56,3,3709114 "N",51,"579618159","579618159",2016,1832.70,3,3709115 "N",51,"579618209","579618209",2016,1853.45,3,3709116 "N",51,"579618259","579618259",2016,1806.32,3,3709117 "N",51,"579618309","579618309",2016,1567.10,3,3709118 "N",51,"579618359","579618359",2016,1915.56,3,3709119 "N",51,"579618409","579618409",2016,1868.07,3,3709120 "N",51,"579618459","579618459",2016,1895.86,3,3709121 "N",51,"579618509","579618509",2016,1842.98,3,3709122 "N",51,"579618559","579618559",2016,1835.57,3,3709123 "N",51,"579618609","579618609",2016,1830.13,3,3709124 "N",51,"579618659","579618659",2016,1842.98,3,3709125 "N",51,"579618709","579618709",2016,1842.98,3,3709126 "N",51,"579618759","579618759",2016,1867.34,3,3709127 "N",51,"579618809","579618809",2016,2571.14,3,3709128 "N",51,"579618859","579618859",2016,518.00,3,3709129 "N",51,"579618909","579618909",2016,1792.98,3,3709130 "N",51,"579618959","579618959",2016,1842.61,3,3709131 "N",51,"579619009","579619009",2016,1567.10,3,3709132 "N",51,"579619059","579619059",2016,1843.53,3,3709133 "N",51,"579619109","579619109",2016,1866.24,3,3709134 "N",51,"579619159","579619159",2016,1850.51,3,3709135 "N",51,"579619209","579619209",2016,0.00,3,3781261 "N",51,"579619259","579619259",2016,0.00,3,3781262 "N",51,"579619309","579619309",2016,0.00,3,3821912 "N",51,"579619369","579619369",2016,0.00,3,3821913 "N",51,"579619409","579619409",2016,0.00,3,3821914 "N",51,"579619459","579619459",2016,0.00,3,3821915 "N",51,"579619509","579619509",2016,0.00,3,3821916 "N",51,"579619559","579619559",2016,0.00,3,3821917 "N",51,"579619609","579619609",2016,0.00,3,3821918 "N",51,"579619659","579619659",2016,0.00,3,3821919 "N",51,"579619709","579619709",2016,0.00,3,3821920 "N",51,"579619759","579619759",2016,0.00,3,3821921 "N",51,"579619809","579619809",2016,0.00,3,3821922 "N",51,"579619859","579619859",2016,0.00,3,3821923 "N",51,"579620059","579620059",2016,1225.46,3,3709136 "N",51,"579620109","579620109",2016,1241.68,3,3709137 "N",51,"579620159","579620159",2016,1241.68,3,3709138 "N",51,"579620209","579620209",2016,1214.07,3,3709139 "N",51,"579620259","579620259",2016,1241.68,3,3709140 "N",51,"579620309","579620309",2016,1272.09,3,3709141 "N",51,"579620359","579620359",2016,1203.85,3,3709142 "N",51,"579620409","579620409",2016,1278.46,3,3709143 "N",51,"579620459","579620459",2016,1214.07,3,3709144 "N",51,"579620509","579620509",2016,1225.46,3,3709145 "N",51,"579620559","579620559",2016,1244.12,3,3709146 "N",51,"579620609","579620609",2016,1214.07,3,3709147 "N",51,"579620659","579620659",2016,1225.46,3,3709148 "N",51,"579620709","579620709",2016,1278.46,3,3709149 "N",51,"579620759","579620759",2016,1269.52,3,3709150 "N",51,"579620809","579620809",2016,1225.83,3,3709151 "N",51,"579620859","579620859",2016,1214.07,3,3709152 "N",51,"579620909","579620909",2016,1225.83,3,3709153 "N",51,"579620959","579620959",2016,1244.12,3,3709154 "N",51,"579621009","579621009",2016,1246.57,3,3709155 "N",51,"579621059","579621059",2016,1225.83,3,3709156 "N",51,"579621109","579621109",2016,1244.12,3,3709157 "N",51,"579621159","579621159",2016,1214.07,3,3709158 "N",51,"579621209","579621209",2016,1241.68,3,3709159 "N",51,"579621259","579621259",2016,1203.79,3,3709160 "N",51,"579621309","579621309",2016,1214.07,3,3709161 "N",51,"579621359","579621359",2016,1225.83,3,3709162 "N",51,"579621409","579621409",2016,1203.85,3,3709163 "N",51,"579621459","579621459",2016,1241.68,3,3709164 "N",51,"579621509","579621509",2016,1269.52,3,3709165 "N",51,"579621559","579621559",2016,1241.68,3,3709166 "N",51,"579621609","579621609",2016,1225.83,3,3709167 "N",51,"579621659","579621659",2016,1212.97,3,3709168 "N",51,"579621709","579621709",2016,414.02,3,3709169 "N",51,"579621759","579621759",2016,1205.94,3,3709170 "N",51,"579621809","579621809",2016,1216.52,3,3709171 "N",51,"579621859","579621859",2016,0.00,3,3781263 "N",51,"579621909","579621909",2016,0.00,3,3821924 "N",51,"579622059","579622059",2016,436.23,3,3709172 "N",51,"579622109","579622109",2016,1389.44,3,3709173 "N",51,"579622159","579622159",2016,1373.89,3,3709174 "N",51,"579622209","579622209",2016,1386.32,3,3709175 "N",51,"579622259","579622259",2016,1388.15,3,3709176 "N",51,"579622309","579622309",2016,1374.87,3,3709177 "N",51,"579622359","579622359",2016,1373.95,3,3709178 "N",51,"579622409","579622409",2016,467.87,3,3709179 "N",51,"579622459","579622459",2016,451.35,3,3709180 "N",51,"579622509","579622509",2016,1406.21,3,3709181 "N",51,"579622559","579622559",2016,1350.76,3,3709182 "N",51,"579622609","579622609",2016,1388.64,3,3709183 "N",51,"579622659","579622659",2016,1430.38,3,3709184 "N",51,"579622709","579622709",2016,1395.44,3,3709185 "N",51,"579622759","579622759",2016,1438.52,3,3709186 "N",51,"579622809","579622809",2016,1401.62,3,3709187 "N",51,"579622859","579622859",2016,1430.32,3,3709188 "N",51,"579622909","579622909",2016,1372.24,3,3709189 "N",51,"579622959","579622959",2016,464.45,3,3709190 "N",51,"579623009","579623009",2016,1402.11,3,3709191 "N",51,"579623059","579623059",2016,1406.15,3,3709192 "N",51,"579623109","579623109",2016,1438.52,3,3709193 "N",51,"579623159","579623159",2016,1408.78,3,3709194 "N",51,"579623209","579623209",2016,1389.01,3,3709195 "N",51,"579623259","579623259",2016,1408.23,3,3709196 "N",51,"579623309","579623309",2016,1405.53,3,3709197 "N",51,"579623359","579623359",2016,1405.53,3,3709198 "N",51,"579623409","579623409",2016,1389.01,3,3709199 "N",51,"579623459","579623459",2016,1350.76,3,3709200 "N",51,"579623509","579623509",2016,1395.44,3,3709201 "N",51,"579623559","579623559",2016,1372.24,3,3709202 "N",51,"579623609","579623609",2016,1393.23,3,3709203 "N",51,"579623659","579623659",2016,1388.64,3,3709204 "N",51,"579623709","579623709",2016,1395.44,3,3709205 "N",51,"579623759","579623759",2016,1373.83,3,3709206 "N",51,"579623809","579623809",2016,1401.62,3,3709207 "N",51,"579623859","579623859",2016,1373.77,3,3709208 "N",51,"579623909","579623909",2016,1408.78,3,3709209 "N",51,"579623959","579623959",2016,1426.46,3,3709210 "N",51,"579624009","579624009",2016,1406.21,3,3709211 "N",51,"579624059","579624059",2016,1386.32,3,3709212 "N",51,"579624109","579624109",2016,1406.21,3,3709213 "N",51,"579624159","579624159",2016,1422.06,3,3709214 "N",51,"579624209","579624209",2016,468.55,3,3709215 "N",51,"579624259","579624259",2016,468.55,3,3709216 "N",51,"579624309","579624309",2016,1388.64,3,3709217 "N",51,"579624359","579624359",2016,1405.53,3,3709218 "N",51,"579624409","579624409",2016,1373.77,3,3709219 "N",51,"579624459","579624459",2016,1390.17,3,3709220 "N",51,"579624509","579624509",2016,1419.61,3,3709221 "N",51,"579624559","579624559",2016,1373.83,3,3709222 "N",51,"579624609","579624609",2016,1411.35,3,3709223 "N",51,"579624659","579624659",2016,1405.53,3,3709224 "N",51,"579624709","579624709",2016,1395.44,3,3709225 "N",51,"579624759","579624759",2016,1408.78,3,3709226 "N",51,"579624809","579624809",2016,1406.21,3,3709227 "N",51,"579624859","579624859",2016,1391.70,3,3709228 "N",51,"579624909","579624909",2016,1385.15,3,3709229 "N",51,"579624959","579624959",2016,1402.11,3,3709230 "N",51,"579625009","579625009",2016,1386.32,3,3709231 "N",51,"579625059","579625059",2016,456.61,3,3709232 "N",51,"579625109","579625109",2016,450.49,3,3709233 "N",51,"579625159","579625159",2016,1402.11,3,3709234 "N",51,"579625209","579625209",2016,1402.11,3,3709235 "N",51,"579625259","579625259",2016,1374.87,3,3709236 "N",51,"579625309","579625309",2016,0.00,3,3781264 "N",51,"579625359","579625359",2016,0.00,3,3781265 "N",51,"579625409","579625409",2016,0.00,3,3821925 "N",51,"579625459","579625459",2016,0.00,3,3821926 "N",51,"579625509","579625509",2016,0.00,3,3821927 "N",51,"579625559","579625559",2016,0.00,3,3821928 "N",51,"579625609","579625609",2016,0.00,3,3821929 "N",51,"579625659","579625659",2016,0.00,3,3821930 "N",51,"579626059","579626059",2016,1489.02,3,3709237 "N",51,"579626109","579626109",2016,461.20,3,3709238 "N",51,"579626159","579626159",2016,1506.47,3,3709239 "N",51,"579626209","579626209",2016,1949.60,3,3795511 "N",51,"579626259","579626259",2016,1489.02,3,3709240 "N",51,"579626309","579626309",2016,1506.47,3,3709241 "N",51,"579626359","579626359",2016,1506.47,3,3709242 "N",51,"579626409","579626409",2016,1489.02,3,3709243 "N",51,"579626459","579626459",2016,1489.02,3,3709244 "N",51,"579626509","579626509",2016,1507.63,3,3709245 "N",51,"579626559","579626559",2016,1489.02,3,3709246 "N",51,"579626609","579626609",2016,1489.02,3,3709247 "N",51,"579626659","579626659",2016,1489.02,3,3709248 "N",51,"579626709","579626709",2016,1506.47,3,3709249 "N",51,"579626759","579626759",2016,1487.68,3,3709250 "N",51,"579626809","579626809",2016,1959.27,3,3709251 "N",51,"579626859","579626859",2016,1941.82,3,3709252 "N",51,"579626909","579626909",2016,1919.77,3,3709253 "N",51,"579626959","579626959",2016,2080.02,3,3709254 "N",51,"579627009","579627009",2016,1959.27,3,3709255 "N",51,"579627059","579627059",2016,1483.64,3,3709256 "N",51,"579627109","579627109",2016,1489.02,3,3709257 "N",51,"579627159","579627159",2016,455.82,3,3709258 "N",51,"579627209","579627209",2016,0.00,3,3781266 "N",51,"579627259","579627259",2016,0.00,3,3821931 "N",51,"579628059","579628059",2016,1705.50,3,3709259 "N",51,"579628109","579628109",2016,1708.74,3,3709260 "N",51,"579628159","579628159",2016,528.28,3,3709261 "N",51,"579628209","579628209",2016,1672.21,3,3709262 "N",51,"579628259","579628259",2016,1672.27,3,3709263 "N",51,"579628309","579628309",2016,1708.80,3,3709264 "N",51,"579628359","579628359",2016,1672.27,3,3709265 "N",51,"579628409","579628409",2016,1678.88,3,3709266 "N",51,"579628459","579628459",2016,1618.17,3,3709267 "N",51,"579628509","579628509",2016,1709.11,3,3709268 "N",51,"579628559","579628559",2016,1672.27,3,3709269 "N",51,"579628629","579628629",2016,2089.10,3,3709270 "N",51,"579628679","579628679",2016,1672.27,3,3709271 "N",51,"579628729","579628729",2016,1650.73,3,3709272 "N",51,"579628759","579628759",2016,1681.57,3,3709273 "N",51,"579628809","579628809",2016,1712.05,3,3709274 "N",51,"579628859","579628859",2016,1697.60,3,3709275 "N",51,"579628909","579628909",2016,1672.27,3,3709276 "N",51,"579628959","579628959",2016,1720.80,3,3709277 "N",51,"579629009","579629009",2016,1709.29,3,3709278 "N",51,"579629059","579629059",2016,1677.90,3,3709279 "N",51,"579629109","579629109",2016,2058.61,3,3709280 "N",51,"579629159","579629159",2016,1672.27,3,3709281 "N",51,"579629209","579629209",2016,1672.21,3,3709282 "N",51,"579629259","579629259",2016,2058.61,3,3709283 "N",51,"579629309","579629309",2016,1706.05,3,3709284 "N",51,"579629359","579629359",2016,1675.33,3,3709285 "N",51,"579629409","579629409",2016,1672.27,3,3709286 "N",51,"579629459","579629459",2016,1719.45,3,3709287 "N",51,"579629509","579629509",2016,0.00,3,3781267 "N",51,"579629559","579629559",2016,0.00,3,3821932 "N",51,"579629609","579629609",2016,0.00,3,3821933 "N",51,"579629659","579629659",2016,0.00,3,3821934 "N",51,"579629729","579629729",2016,0.00,3,3821935 "N",51,"579629759","579629759",2016,0.00,3,3821936 "N",51,"579629809","579629809",2016,0.00,3,3821937 "N",51,"579629859","579629859",2016,0.00,3,3821938 "N",51,"5796300001","5796300001",2016,178.28,1,3709288 "N",51,"5796300050","5796300050",2016,309.96,1,3740834 "N",51,"579630059","579630059",2016,1868.41,3,3709289 "N",51,"579630109","579630109",2016,2733.58,3,3709290 "N",51,"579630159","579630159",2016,1866.15,3,3709291 "N",51,"579630209","579630209",2016,1883.53,3,3709292 "N",51,"579630259","579630259",2016,1892.16,3,3709293 "N",51,"579630309","579630309",2016,1790.04,3,3709294 "N",51,"579630359","579630359",2016,1944.06,3,3709295 "N",51,"579630409","579630409",2016,1939.47,3,3709296 "N",51,"579630459","579630459",2016,1893.63,3,3709297 "N",51,"579630509","579630509",2016,1977.14,3,3709298 "N",51,"579630559","579630559",2016,1824.99,3,3709299 "N",51,"579630609","579630609",2016,2492.33,3,3709300 "N",51,"579630659","579630659",2016,1874.17,3,3709301 "N",51,"579630709","579630709",2016,1901.22,3,3709302 "N",51,"579630759","579630759",2016,2652.43,3,3709303 "N",51,"579630809","579630809",2016,1907.34,3,3709304 "N",51,"579630859","579630859",2016,530.05,3,3709305 "N",51,"579630909","579630909",2016,1897.12,3,3709306 "N",51,"579630959","579630959",2016,1901.28,3,3709307 "N",51,"5796310000","5796310000",2016,309.96,1,3740835 "N",51,"579631009","579631009",2016,1907.34,3,3709308 "N",51,"5796310109","5796310109",2016,309.96,1,3740836 "N",51,"5796310125","5796310125",2016,309.96,1,3740837 "N",51,"5796310158","5796310158",2016,309.96,1,3740838 "N",51,"5796310166","5796310166",2016,194.33,1,3709309 "N",51,"5796310174","5796310174",2016,309.96,1,3740839 "N",51,"5796310182","5796310182",2016,309.96,1,3740840 "N",51,"5796310208","5796310208",2016,309.96,1,3740841 "N",51,"5796310307","5796310307",2016,7.22,1,3795512 "N",51,"5796310356","5796310356",2016,235.03,1,3709310 "N",51,"579631059","579631059",2016,0.00,3,3781268 "N",51,"579631109","579631109",2016,0.00,3,3821939 "N",51,"579631159","579631159",2016,0.00,3,3821940 "N",51,"579631209","579631209",2016,0.00,3,3821941 "N",51,"579631259","579631259",2016,0.00,3,3821942 "N",51,"579632059","579632059",2016,1244.12,3,3709311 "N",51,"579632109","579632109",2016,1225.83,3,3709312 "N",51,"579632159","579632159",2016,1225.46,3,3709313 "N",51,"579632209","579632209",2016,402.63,3,3709314 "N",51,"579632259","579632259",2016,1225.83,3,3709315 "N",51,"579632309","579632309",2016,1599.09,3,3709316 "N",51,"579632359","579632359",2016,1225.83,3,3709317 "N",51,"579632409","579632409",2016,1603.98,3,3709318 "N",51,"579632459","579632459",2016,1241.68,3,3709319 "N",51,"579632509","579632509",2016,1225.46,3,3709320 "N",51,"579632559","579632559",2016,1269.52,3,3709321 "N",51,"579632609","579632609",2016,414.39,3,3709322 "N",51,"579632659","579632659",2016,1225.83,3,3709323 "N",51,"579632709","579632709",2016,1270.26,3,3709324 "N",51,"579632759","579632759",2016,1214.07,3,3709325 "N",51,"579632809","579632809",2016,1269.52,3,3709326 "N",51,"579632859","579632859",2016,1225.83,3,3709327 "N",51,"579632909","579632909",2016,1205.81,3,3709328 "N",51,"579632959","579632959",2016,1228.27,3,3709329 "N",51,"579633009","579633009",2016,1269.52,3,3709330 "N",51,"579633059","579633059",2016,1240.88,3,3709331 "N",51,"579633109","579633109",2016,1241.68,3,3709332 "N",51,"579633159","579633159",2016,1213.46,3,3709333 "N",51,"579633209","579633209",2016,1270.26,3,3709334 "N",51,"579633259","579633259",2016,1278.46,3,3709335 "N",51,"579633309","579633309",2016,1225.46,3,3709336 "N",51,"579633359","579633359",2016,1241.68,3,3709337 "N",51,"579633409","579633409",2016,1269.52,3,3709338 "N",51,"579633459","579633459",2016,1272.83,3,3709339 "N",51,"579633509","579633509",2016,1269.52,3,3709340 "N",51,"579633559","579633559",2016,1241.68,3,3709341 "N",51,"579633609","579633609",2016,1225.83,3,3709342 "N",51,"579633659","579633659",2016,429.44,3,3709343 "N",51,"579633709","579633709",2016,1225.83,3,3709344 "N",51,"579633759","579633759",2016,1249.51,3,3709345 "N",51,"579633809","579633809",2016,1225.83,3,3709346 "N",51,"579633859","579633859",2016,1214.07,3,3709347 "N",51,"579633909","579633909",2016,0.00,3,3781269 "N",51,"579633959","579633959",2016,0.00,3,3821943 "N",51,"579634009","579634009",2016,0.00,3,3821944 "N",51,"579634059","579634059",2016,0.00,3,3821945 "N",51,"579634109","579634109",2016,0.00,3,3821946 "N",51,"579634559","579634559",2016,585.76,3,3824639 "N",51,"579634609","579634609",2016,0.00,3,3821947 "N",51,"579635059","579635059",2016,1269.52,3,3709348 "N",51,"579635109","579635109",2016,1269.52,3,3709349 "N",51,"579635159","579635159",2016,1241.68,3,3709350 "N",51,"579635209","579635209",2016,1213.46,3,3709351 "N",51,"579635259","579635259",2016,1225.83,3,3709352 "N",51,"579635309","579635309",2016,1225.83,3,3709353 "N",51,"579635359","579635359",2016,1269.52,3,3709354 "N",51,"579635409","579635409",2016,1241.68,3,3709355 "N",51,"579635459","579635459",2016,1269.52,3,3709356 "N",51,"579635509","579635509",2016,1269.52,3,3709357 "N",51,"579635559","579635559",2016,1269.52,3,3709358 "N",51,"579635609","579635609",2016,1241.68,3,3709359 "N",51,"579635659","579635659",2016,1212.85,3,3709360 "N",51,"579635709","579635709",2016,1545.50,3,3709361 "N",51,"579635759","579635759",2016,1214.07,3,3709362 "N",51,"579635809","579635809",2016,1225.46,3,3709363 "N",51,"579635859","579635859",2016,1272.09,3,3709364 "N",51,"579635909","579635909",2016,1626.93,3,3709365 "N",51,"579635959","579635959",2016,1589.93,3,3709366 "N",51,"579636009","579636009",2016,1599.09,3,3709367 "N",51,"579636059","579636059",2016,1598.13,3,3709368 "N",51,"579636109","579636109",2016,1681.50,3,3709369 "N",51,"579636159","579636159",2016,1708.25,3,3709370 "N",51,"579636209","579636209",2016,1583.24,3,3709371 "N",51,"579636259","579636259",2016,430.24,3,3709372 "N",51,"579636309","579636309",2016,1214.07,3,3709373 "N",51,"579636359","579636359",2016,1571.48,3,3709374 "N",51,"579636409","579636409",2016,1279.68,3,3709375 "N",51,"579636459","579636459",2016,1745.03,3,3709376 "N",51,"579636509","579636509",2016,1269.52,3,3709377 "N",51,"579636559","579636559",2016,1246.57,3,3709378 "N",51,"579636609","579636609",2016,1270.26,3,3709379 "N",51,"579636659","579636659",2016,1692.03,3,3709380 "N",51,"579636709","579636709",2016,1225.83,3,3709381 "N",51,"579636759","579636759",2016,1275.40,3,3709382 "N",51,"579636809","579636809",2016,1269.52,3,3709383 "N",51,"579636859","579636859",2016,1708.25,3,3709384 "N",51,"579636909","579636909",2016,1269.52,3,3709385 "N",51,"579636959","579636959",2016,1561.35,3,3709386 "N",51,"579637009","579637009",2016,1589.93,3,3709387 "N",51,"579637059","579637059",2016,1269.52,3,3709388 "N",51,"579637109","579637109",2016,1589.93,3,3709389 "N",51,"579637159","579637159",2016,1598.13,3,3709390 "N",51,"579637209","579637209",2016,1599.09,3,3709391 "N",51,"579637259","579637259",2016,1571.48,3,3709392 "N",51,"579637309","579637309",2016,1214.07,3,3709393 "N",51,"579637359","579637359",2016,1599.09,3,3709394 "N",51,"579637409","579637409",2016,1592.50,3,3709395 "N",51,"579637459","579637459",2016,0.00,3,3781270 "N",51,"579637509","579637509",2016,0.00,3,3781271 "N",51,"579637559","579637559",2016,0.00,3,3821948 "N",51,"579637609","579637609",2016,0.00,3,3821949 "N",51,"579637659","579637659",2016,0.00,3,3821950 "N",51,"579637709","579637709",2016,0.00,3,3821951 "N",51,"579637759","579637759",2016,0.00,3,3821952 "N",51,"579637809","579637809",2016,0.00,3,3821953 "N",51,"579637859","579637859",2016,0.00,3,3821954 "N",51,"579637909","579637909",2016,0.00,3,3821955 "N",51,"579637959","579637959",2016,0.00,3,3821956 "N",51,"579638059","579638059",2016,1513.81,3,3709396 "N",51,"579638109","579638109",2016,1489.02,3,3709397 "N",51,"579638159","579638159",2016,1506.47,3,3709398 "N",51,"579638209","579638209",2016,1489.02,3,3709399 "N",51,"579638259","579638259",2016,1919.77,3,3709400 "N",51,"579638309","579638309",2016,1910.04,3,3709401 "N",51,"579638359","579638359",2016,1522.93,3,3709402 "N",51,"579638409","579638409",2016,463.90,3,3709403 "N",51,"579638459","579638459",2016,1483.64,3,3709404 "N",51,"579638509","579638509",2016,1489.02,3,3709405 "N",51,"579638559","579638559",2016,1506.47,3,3709406 "N",51,"579638609","579638609",2016,1506.47,3,3709407 "N",51,"579638659","579638659",2016,1483.64,3,3709408 "N",51,"579638709","579638709",2016,478.65,3,3709409 "N",51,"579638759","579638759",2016,1486.27,3,3709410 "N",51,"579638809","579638809",2016,1373.58,3,3709411 "N",51,"579638859","579638859",2016,1919.77,3,3709412 "N",51,"579638909","579638909",2016,461.20,3,3709413 "N",51,"579638959","579638959",2016,1489.02,3,3709414 "N",51,"579639009","579639009",2016,1401.85,3,3709415 "N",51,"579639059","579639059",2016,1506.47,3,3709416 "N",51,"579639109","579639109",2016,1925.64,3,3709417 "N",51,"579639159","579639159",2016,1506.47,3,3709418 "N",51,"579639209","579639209",2016,1516.50,3,3709419 "N",51,"579639259","579639259",2016,1893.94,3,3709420 "N",51,"579639309","579639309",2016,1506.47,3,3709421 "N",51,"579639359","579639359",2016,463.90,3,3709422 "N",51,"579639409","579639409",2016,1506.47,3,3709423 "N",51,"579639459","579639459",2016,1545.51,3,3709424 "N",51,"579639509","579639509",2016,1504.87,3,3709425 "N",51,"579639559","579639559",2016,1506.47,3,3709426 "N",51,"579639609","579639609",2016,1509.16,3,3709427 "N",51,"579639659","579639659",2016,1520.72,3,3709428 "N",51,"579639709","579639709",2016,1506.47,3,3709429 "N",51,"579639759","579639759",2016,1506.47,3,3709430 "N",51,"579639809","579639809",2016,1497.10,3,3709431 "N",51,"579639859","579639859",2016,1506.47,3,3709432 "N",51,"579639909","579639909",2016,1509.16,3,3709433 "N",51,"579639959","579639959",2016,1489.02,3,3709434 "N",51,"579640009","579640009",2016,461.20,3,3709435 "N",51,"579640059","579640059",2016,1489.02,3,3709436 "N",51,"579640109","579640109",2016,479.81,3,3709437 "N",51,"579640159","579640159",2016,1491.72,3,3709438 "N",51,"579640209","579640209",2016,1506.28,3,3709439 "N",51,"579640259","579640259",2016,0.00,3,3781272 "N",51,"579640309","579640309",2016,0.00,3,3821957 "N",51,"579640359","579640359",2016,0.00,3,3821958 "N",51,"579640409","579640409",2016,0.00,3,3821959 "N",51,"579640559","579640559",2016,1676.05,3,3709440 "N",51,"579640609","579640609",2016,1672.20,3,3709441 "N",51,"579640659","579640659",2016,1716.44,3,3709442 "N",51,"579640709","579640709",2016,1711.36,3,3709443 "N",51,"579640759","579640759",2016,1697.17,3,3709444 "N",51,"579640809","579640809",2016,0.00,3,3781273 "N",51,"579640859","579640859",2016,0.00,3,3821960 "N",51,"579640909","579640909",2016,0.00,3,3821961 "N",51,"579641059","579641059",2016,1678.07,3,3709445 "N",51,"579641109","579641109",2016,2058.61,3,3709446 "N",51,"579641159","579641159",2016,2151.46,3,3709447 "N",51,"579641209","579641209",2016,2135.55,3,3709448 "N",51,"579641259","579641259",2016,1489.66,3,3709449 "N",51,"579641309","579641309",2016,1711.73,3,3709450 "N",51,"579641359","579641359",2016,1348.06,3,3709451 "N",51,"579641409","579641409",2016,1706.65,3,3709452 "N",51,"579641459","579641459",2016,2251.71,3,3709453 "N",51,"579641509","579641509",2016,2110.39,3,3709454 "N",51,"579641559","579641559",2016,2094.47,3,3709455 "N",51,"579641609","579641609",2016,2099.43,3,3709456 "N",51,"579641659","579641659",2016,2110.58,3,3709457 "N",51,"579641709","579641709",2016,2029.17,3,3709458 "N",51,"579641759","579641759",2016,2151.46,3,3709459 "N",51,"579641809","579641809",2016,2136.71,3,3709460 "N",51,"579641859","579641859",2016,2148.15,3,3709461 "N",51,"579641909","579641909",2016,2108.74,3,3709462 "N",51,"579641959","579641959",2016,2110.64,3,3709463 "N",51,"579642009","579642009",2016,2110.39,3,3709464 "N",51,"579642059","579642059",2016,2147.79,3,3709465 "N",51,"579642109","579642109",2016,2109.90,3,3709466 "N",51,"579642159","579642159",2016,2164.68,3,3709467 "N",51,"579642209","579642209",2016,2110.27,3,3709468 "N",51,"579642259","579642259",2016,2110.58,3,3709469 "N",51,"579642309","579642309",2016,2116.88,3,3709470 "N",51,"579642359","579642359",2016,2110.64,3,3709471 "N",51,"579642409","579642409",2016,2144.60,3,3709472 "N",51,"579642459","579642459",2016,2118.47,3,3709473 "N",51,"579642509","579642509",2016,1481.99,3,3709474 "N",51,"579642559","579642559",2016,1899.51,3,3709475 "N",51,"579642609","579642609",2016,1775.61,3,3709476 "N",51,"579642659","579642659",2016,1401.01,3,3709477 "N",51,"579642709","579642709",2016,1300.63,3,3709478 "N",51,"579642759","579642759",2016,1405.84,3,3709479 "N",51,"579642809","579642809",2016,1478.80,3,3709480 "N",51,"579642859","579642859",2016,1492.27,3,3709481 "N",51,"579642909","579642909",2016,1864.87,3,3709482 "N",51,"579642959","579642959",2016,1389.01,3,3709483 "N",51,"579643009","579643009",2016,1485.35,3,3709484 "N",51,"579643059","579643059",2016,1438.52,3,3709485 "N",51,"579643109","579643109",2016,1775.61,3,3709486 "N",51,"579643159","579643159",2016,1463.99,3,3709487 "N",51,"579643209","579643209",2016,1493.49,3,3709488 "N",51,"579643259","579643259",2016,2117.37,3,3709489 "N",51,"579643309","579643309",2016,2110.64,3,3709490 "N",51,"579643359","579643359",2016,2151.46,3,3709491 "N",51,"579643409","579643409",2016,2110.64,3,3709492 "N",51,"579643459","579643459",2016,1900.61,3,3709493 "N",51,"579643509","579643509",2016,2087.00,3,3709494 "N",51,"579643559","579643559",2016,1774.93,3,3709495 "N",51,"579643609","579643609",2016,1575.86,3,3709496 "N",51,"579643659","579643659",2016,1883.23,3,3709497 "N",51,"579643709","579643709",2016,1977.67,3,3709498 "N",51,"579643759","579643759",2016,1901.29,3,3709499 "N",51,"579643809","579643809",2016,1402.11,3,3709500 "N",51,"579643859","579643859",2016,2069.31,3,3709501 "N",51,"579643909","579643909",2016,1755.72,3,3709502 "N",51,"579643959","579643959",2016,1388.15,3,3709503 "N",51,"579644009","579644009",2016,1388.15,3,3709504 "N",51,"579644059","579644059",2016,1386.32,3,3709505 "N",51,"579644109","579644109",2016,1672.26,3,3709506 "N",51,"579644159","579644159",2016,1709.28,3,3709507 "N",51,"579644209","579644209",2016,2083.52,3,3709508 "N",51,"579644259","579644259",2016,1704.20,3,3709509 "N",51,"579644309","579644309",2016,1543.70,3,3709510 "N",51,"579644359","579644359",2016,0.00,3,3781274 "N",51,"579644409","579644409",2016,0.00,3,3821962 "N",51,"579644459","579644459",2016,0.00,3,3821963 "N",51,"579644509","579644509",2016,0.00,3,3821964 "N",51,"579644559","579644559",2016,0.00,3,3821965 "N",51,"579644609","579644609",2016,0.00,3,3821966 "N",51,"579645059","579645059",2016,1799.37,3,3709511 "N",51,"579645109","579645109",2016,1850.29,3,3709512 "N",51,"579645159","579645159",2016,1818.89,3,3709513 "N",51,"579645209","579645209",2016,1816.14,3,3709514 "N",51,"579645259","579645259",2016,1819.26,3,3709515 "N",51,"579645309","579645309",2016,1782.84,3,3709516 "N",51,"579645359","579645359",2016,1821.83,3,3709517 "N",51,"579645409","579645409",2016,1802.06,3,3709518 "N",51,"579645459","579645459",2016,1785.41,3,3709519 "N",51,"579645509","579645509",2016,1817.24,3,3709520 "N",51,"579645559","579645559",2016,1816.14,3,3709521 "N",51,"579645609","579645609",2016,1819.26,3,3709522 "N",51,"579645659","579645659",2016,1819.26,3,3709523 "N",51,"579645709","579645709",2016,1819.26,3,3709524 "N",51,"579645759","579645759",2016,1799.37,3,3709525 "N",51,"579645809","579645809",2016,1818.58,3,3709526 "N",51,"579645859","579645859",2016,1819.26,3,3709527 "N",51,"579645909","579645909",2016,1851.57,3,3709528 "N",51,"579645959","579645959",2016,1799.37,3,3709529 "N",51,"579646009","579646009",2016,1819.26,3,3709530 "N",51,"579646059","579646059",2016,1818.89,3,3709531 "N",51,"579646109","579646109",2016,1774.93,3,3709532 "N",51,"579646159","579646159",2016,1619.51,3,3709533 "N",51,"579646209","579646209",2016,1819.26,3,3709534 "N",51,"579646259","579646259",2016,1782.84,3,3709535 "N",51,"579646309","579646309",2016,1819.26,3,3709536 "N",51,"579646359","579646359",2016,1800.22,3,3795513 "N",51,"579646409","579646409",2016,2422.10,3,3709537 "N",51,"579646459","579646459",2016,2396.95,3,3709538 "N",51,"579646509","579646509",2016,2400.31,3,3709539 "N",51,"579646559","579646559",2016,2306.91,3,3709540 "N",51,"579646609","579646609",2016,2374.29,3,3709541 "N",51,"579646659","579646659",2016,2385.01,3,3709542 "N",51,"579646709","579646709",2016,1718.59,3,3709543 "N",51,"579646759","579646759",2016,2439.34,3,3709544 "N",51,"579646809","579646809",2016,2477.85,3,3709545 "N",51,"579646859","579646859",2016,2381.10,3,3709546 "N",51,"579646909","579646909",2016,2439.30,3,3709547 "N",51,"579646959","579646959",2016,2416.47,3,3709548 "N",51,"579647009","579647009",2016,2409.49,3,3709549 "N",51,"579647059","579647059",2016,2387.77,3,3709550 "N",51,"579647109","579647109",2016,1755.37,3,3709551 "N",51,"579647159","579647159",2016,2368.06,3,3709552 "N",51,"579647209","579647209",2016,0.00,3,3781275 "N",51,"579647259","579647259",2016,0.00,3,3821967 "N",51,"579647309","579647309",2016,0.00,3,3821968 "N",51,"579648059","579648059",2016,536.17,3,3709553 "N",51,"579648109","579648109",2016,2387.34,3,3709554 "N",51,"579648159","579648159",2016,2499.70,3,3709555 "N",51,"579648209","579648209",2016,2474.00,3,3709556 "N",51,"579648259","579648259",2016,4498.25,3,3709557 "N",51,"579648309","579648309",2016,2423.88,3,3709558 "N",51,"579648359","579648359",2016,1752.80,3,3709559 "N",51,"579648409","579648409",2016,1712.10,3,3709560 "N",51,"579648459","579648459",2016,1643.62,3,3709561 "N",51,"579648509","579648509",2016,2402.03,3,3709562 "N",51,"579648559","579648559",2016,2418.86,3,3709563 "N",51,"579648609","579648609",2016,1711.37,3,3709564 "N",51,"579648659","579648659",2016,2422.10,3,3709565 "N",51,"579648709","579648709",2016,2396.95,3,3709566 "N",51,"579648759","579648759",2016,2436.85,3,3709567 "N",51,"579648809","579648809",2016,2406.43,3,3709568 "N",51,"579648859","579648859",2016,2400.50,3,3709569 "N",51,"579648909","579648909",2016,2368.06,3,3709570 "N",51,"579648959","579648959",2016,2382.38,3,3795514 "N",51,"579649009","579649009",2016,4547.33,3,3795515 "N",51,"579649059","579649059",2016,2482.02,3,3709571 "N",51,"579649109","579649109",2016,2445.42,3,3709572 "N",51,"579649159","579649159",2016,2387.34,3,3709573 "N",51,"579649209","579649209",2016,2503.56,3,3709574 "N",51,"579649259","579649259",2016,458.08,3,3709575 "N",51,"579649309","579649309",2016,1626.93,3,3709576 "N",51,"579649359","579649359",2016,1634.64,3,3709577 "N",51,"579649409","579649409",2016,1583.24,3,3709578 "N",51,"579649459","579649459",2016,1589.93,3,3709579 "N",51,"579649509","579649509",2016,1599.09,3,3709580 "N",51,"579649559","579649559",2016,1626.93,3,3709581 "N",51,"579649609","579649609",2016,1583.24,3,3709582 "N",51,"579649659","579649659",2016,1583.24,3,3709583 "N",51,"579649709","579649709",2016,1583.24,3,3709584 "N",51,"579649759","579649759",2016,1626.93,3,3709585 "N",51,"579649809","579649809",2016,1599.09,3,3709586 "N",51,"579649859","579649859",2016,1626.93,3,3709587 "N",51,"579649909","579649909",2016,1626.93,3,3709588 "N",51,"579649959","579649959",2016,1634.64,3,3709589 "N",51,"579650009","579650009",2016,1599.09,3,3709590 "N",51,"5796500105","5796500105",2016,309.96,1,3740842 "N",51,"5796500154","5796500154",2016,309.96,1,3740843 "N",51,"5796500204","5796500204",2016,309.96,1,3740844 "N",51,"5796500253","5796500253",2016,309.96,1,3740845 "N",51,"5796500352","5796500352",2016,309.96,1,3740846 "N",51,"5796500402","5796500402",2016,309.96,1,3740847 "N",51,"5796500451","5796500451",2016,309.96,1,3740848 "N",51,"5796500501","5796500501",2016,309.96,1,3740849 "N",51,"5796500576","5796500576",2016,309.96,1,3740850 "N",51,"579650059","579650059",2016,1634.64,3,3709591 "N",51,"5796500659","5796500659",2016,309.96,1,3740851 "N",51,"5796500709","5796500709",2016,309.96,1,3740852 "N",51,"5796500759","5796500759",2016,309.96,1,3740853 "N",51,"579650109","579650109",2016,1626.93,3,3709592 "N",51,"579650159","579650159",2016,458.08,3,3709593 "N",51,"579650209","579650209",2016,1626.93,3,3709594 "N",51,"579650259","579650259",2016,1634.64,3,3709595 "N",51,"579650309","579650309",2016,1626.93,3,3709596 "N",51,"579650359","579650359",2016,1634.64,3,3709597 "N",51,"579650409","579650409",2016,1638.68,3,3709598 "N",51,"579650459","579650459",2016,1626.93,3,3709599 "N",51,"579650509","579650509",2016,1626.93,3,3709600 "N",51,"579650559","579650559",2016,1626.93,3,3709601 "N",51,"579650609","579650609",2016,1583.24,3,3709602 "N",51,"579650659","579650659",2016,1626.93,3,3709603 "N",51,"579650709","579650709",2016,1599.09,3,3709604 "N",51,"579650759","579650759",2016,1626.93,3,3709605 "N",51,"579650809","579650809",2016,1626.93,3,3709606 "N",51,"579650859","579650859",2016,1572.77,3,3709607 "N",51,"579650909","579650909",2016,1583.24,3,3709608 "N",51,"579650959","579650959",2016,1627.67,3,3709609 "N",51,"5796510005","5796510005",2016,309.96,1,3740854 "N",51,"5796510054","5796510054",2016,309.96,1,3740855 "N",51,"579651009","579651009",2016,1599.09,3,3709610 "N",51,"5796510153","5796510153",2016,309.96,1,3740856 "N",51,"5796510209","5796510209",2016,309.96,1,3740857 "N",51,"579651059","579651059",2016,1583.24,3,3709611 "N",51,"579651109","579651109",2016,1571.48,3,3709612 "N",51,"579651159","579651159",2016,1625.65,3,3709613 "N",51,"579651209","579651209",2016,1626.93,3,3709614 "N",51,"579651259","579651259",2016,1626.93,3,3709615 "N",51,"579651309","579651309",2016,1595.60,3,3709616 "N",51,"579651359","579651359",2016,1626.93,3,3709617 "N",51,"579651409","579651409",2016,1626.93,3,3709618 "N",51,"579651459","579651459",2016,1626.93,3,3709619 "N",51,"579651509","579651509",2016,1599.09,3,3709620 "N",51,"579651559","579651559",2016,1629.50,3,3709621 "N",51,"579651609","579651609",2016,1599.09,3,3709622 "N",51,"579651659","579651659",2016,1599.09,3,3709623 "N",51,"579651709","579651709",2016,1599.09,3,3709624 "N",51,"579651759","579651759",2016,1626.93,3,3709625 "N",51,"579651809","579651809",2016,1626.93,3,3709626 "N",51,"579651859","579651859",2016,1638.68,3,3709627 "N",51,"579651909","579651909",2016,1626.20,3,3709628 "N",51,"579651959","579651959",2016,1939.07,3,3709629 "N",51,"579652009","579652009",2016,1959.27,3,3709630 "N",51,"579652059","579652059",2016,1939.07,3,3709631 "N",51,"579652109","579652109",2016,1967.65,3,3709632 "N",51,"579652159","579652159",2016,1959.27,3,3709633 "N",51,"579652209","579652209",2016,1959.27,3,3709634 "N",51,"579652259","579652259",2016,1939.07,3,3709635 "N",51,"579652309","579652309",2016,1967.63,3,3709636 "N",51,"579652359","579652359",2016,1957.67,3,3709637 "N",51,"579652409","579652409",2016,1959.20,3,3795516 "N",51,"579652459","579652459",2016,462.49,3,3709638 "N",51,"579652509","579652509",2016,1959.27,3,3709639 "N",51,"579652559","579652559",2016,1940.97,3,3795517 "N",51,"579652609","579652609",2016,1957.67,3,3709640 "N",51,"579652659","579652659",2016,1961.96,3,3709641 "N",51,"579652709","579652709",2016,1969.06,3,3709642 "N",51,"579652759","579652759",2016,1959.27,3,3709643 "N",51,"579652809","579652809",2016,1963.55,3,3709644 "N",51,"579652859","579652859",2016,1939.07,3,3709645 "N",51,"579652909","579652909",2016,1973.34,3,3709646 "N",51,"579652959","579652959",2016,1939.07,3,3709647 "N",51,"579653009","579653009",2016,1954.86,3,3709648 "N",51,"579653059","579653059",2016,1962.69,3,3709649 "N",51,"579653109","579653109",2016,1939.07,3,3709650 "N",51,"579653159","579653159",2016,0.00,3,3781276 "N",51,"579653209","579653209",2016,0.00,3,3781277 "N",51,"579653259","579653259",2016,0.00,3,3781278 "N",51,"579653309","579653309",2016,0.00,3,3821969 "N",51,"579653359","579653359",2016,0.00,3,3821970 "N",51,"579653409","579653409",2016,0.00,3,3821971 "N",51,"579653459","579653459",2016,0.00,3,3821972 "N",51,"579653509","579653509",2016,0.00,3,3821973 "N",51,"579653559","579653559",2016,0.00,3,3821974 "N",51,"579660059","579660059",2016,1940.97,3,3795518 "N",51,"579660109","579660109",2016,1940.97,3,3795519 "N",51,"579660159","579660159",2016,1964.65,3,3709651 "N",51,"579660209","579660209",2016,1938.15,3,3709652 "N",51,"579660259","579660259",2016,1939.07,3,3709653 "N",51,"579660309","579660309",2016,1959.27,3,3709654 "N",51,"579660359","579660359",2016,1959.27,3,3709655 "N",51,"579660409","579660409",2016,1973.10,3,3709656 "N",51,"579660459","579660459",2016,1939.07,3,3709657 "N",51,"579660509","579660509",2016,1939.07,3,3709658 "N",51,"579660559","579660559",2016,1939.07,3,3709659 "N",51,"579660609","579660609",2016,1957.67,3,3709660 "N",51,"579660659","579660659",2016,1941.82,3,3709661 "N",51,"579660709","579660709",2016,1939.07,3,3709662 "N",51,"579660759","579660759",2016,1959.27,3,3709663 "N",51,"579660809","579660809",2016,1973.52,3,3709664 "N",51,"579660859","579660859",2016,1964.65,3,3795520 "N",51,"579660909","579660909",2016,1959.20,3,3795521 "N",51,"579660959","579660959",2016,1959.20,3,3795522 "N",51,"579661009","579661009",2016,1939.07,3,3709665 "N",51,"579661059","579661059",2016,1978.67,3,3709666 "N",51,"579661109","579661109",2016,1967.65,3,3709667 "N",51,"579661159","579661159",2016,1967.65,3,3709668 "N",51,"579661209","579661209",2016,1939.13,3,3709669 "N",51,"579661259","579661259",2016,1963.06,3,3709670 "N",51,"579661309","579661309",2016,1964.65,3,3709671 "N",51,"579661359","579661359",2016,1959.27,3,3709672 "N",51,"579661409","579661409",2016,1939.07,3,3709673 "N",51,"579661459","579661459",2016,1964.65,3,3709674 "N",51,"579661509","579661509",2016,1713.53,3,3709675 "N",51,"579661559","579661559",2016,0.00,3,3781279 "N",51,"579661609","579661609",2016,0.00,3,3821975 "N",51,"579661659","579661659",2016,0.00,3,3821976 "N",51,"5796700059","5796700059",2016,309.96,1,3740858 "N",51,"5796700109","5796700109",2016,309.96,1,3740859 "N",51,"5796710001","5796710001",2016,105.09,1,3709676 "N",51,"5796710050","5796710050",2016,129.11,1,3709677 "N",51,"5796900008","5796900008",2016,112.93,1,3709678 "N",51,"5796910304","5796910304",2016,3099.56,1,3825051 "N",51,"5797100004","5797100004",2016,464.93,1,3780613 "N",51,"5797300059","5797300059",2016,172.15,1,3709679 "N",51,"5797300109","5797300109",2016,189.28,1,3709680 "N",51,"5797310129","5797310129",2016,123.67,1,3709681 "N",51,"5797310149","5797310149",2016,309.96,1,3740860 "N",51,"5797310256","5797310256",2016,309.96,1,3740861 "N",51,"5797310306","5797310306",2016,309.96,1,3740862 "N",51,"5797310355","5797310355",2016,309.96,1,3740863 "N",51,"5797310405","5797310405",2016,0.00,1,3742691 "N",51,"5797310454","5797310454",2016,0.00,1,3742692 "N",51,"5797310504","5797310504",2016,309.96,1,3740864 "N",51,"5797310553","5797310553",2016,309.96,1,3740865 "N",51,"5797310603","5797310603",2016,0.00,1,3742693 "N",51,"5797310652","5797310652",2016,0.00,1,3742694 "N",51,"5797310702","5797310702",2016,0.00,1,3742695 "N",51,"5797310751","5797310751",2016,0.00,1,3742696 "N",51,"5797310801","5797310801",2016,0.00,1,3742697 "N",51,"5797310850","5797310850",2016,0.00,1,3742698 "N",51,"5797310900","5797310900",2016,309.96,1,3740866 "N",51,"5797310959","5797310959",2016,309.96,1,3740867 "N",51,"5797311007","5797311007",2016,0.00,1,3742699 "N",51,"5797311056","5797311056",2016,0.00,1,3742700 "N",51,"5797311106","5797311106",2016,0.00,1,3742701 "N",51,"5797311155","5797311155",2016,0.00,1,3742702 "N",51,"5797500005","5797500005",2016,926.79,1,3783033 "N",51,"5797500104","5797500104",2016,7593.93,1,3825052 "N",51,"5797710069","5797710069",2016,139.73,1,3709682 "N",51,"5797710089","5797710089",2016,139.73,1,3709683 "N",51,"5797710109","5797710109",2016,309.96,1,3740868 "N",51,"5797710158","5797710158",2016,309.96,1,3740869 "N",51,"5797710208","5797710208",2016,309.96,1,3740870 "N",51,"5797710279","5797710279",2016,123.55,1,3778581 "N",51,"5797710307","5797710307",2016,309.96,1,3740871 "N",51,"5797710329","5797710329",2016,123.55,1,3778582 "N",51,"5797710356","5797710356",2016,309.96,1,3740872 "N",51,"5797710364","5797710364",2016,309.96,1,3740873 "N",51,"5797710406","5797710406",2016,309.96,1,3740874 "N",51,"5797710455","5797710455",2016,309.96,1,3740875 "N",51,"5797710505","5797710505",2016,7.22,1,3795523 "N",51,"5797710521","5797710521",2016,309.96,1,3740876 "N",51,"5797710554","5797710554",2016,309.96,1,3740877 "N",51,"5797710604","5797710604",2016,309.96,1,3740878 "N",51,"5797710661","5797710661",2016,464.93,1,3780614 "N",51,"5797710687","5797710687",2016,309.96,1,3740879 "N",51,"5797710729","5797710729",2016,125.06,1,3778583 "N",51,"5797710749","5797710749",2016,145.29,1,3778584 "N",51,"5797710752","5797710752",2016,309.96,1,3740880 "N",51,"5797710802","5797710802",2016,309.96,1,3740881 "N",51,"5797710927","5797710927",2016,145.67,1,3778585 "N",51,"5797710943","5797710943",2016,149.59,1,3778586 "N",51,"5797710968","5797710968",2016,129.99,1,3778587 "N",51,"5797710984","5797710984",2016,129.99,1,3778588 "N",51,"5797711008","5797711008",2016,309.96,1,3740882 "N",51,"5797711589","5797711589",2016,309.96,1,3740883 "N",51,"5797711602","5797711602",2016,309.96,1,3740884 "N",51,"5797711651","5797711651",2016,309.96,1,3740885 "N",51,"5797711701","5797711701",2016,309.96,1,3740886 "N",51,"5797711784","5797711784",2016,309.96,1,3740887 "N",51,"5797711834","5797711834",2016,309.96,1,3740888 "N",51,"5797711859","5797711859",2016,309.96,1,3740889 "N",51,"5797711909","5797711909",2016,309.96,1,3740890 "N",51,"5797711958","5797711958",2016,309.96,1,3740891 "N",51,"5797711974","5797711974",2016,309.96,1,3740892 "N",51,"5797712006","5797712006",2016,309.96,1,3740893 "N",51,"5797712055","5797712055",2016,309.96,1,3740894 "N",51,"5797712105","5797712105",2016,309.96,1,3740895 "N",51,"5797712154","5797712154",2016,309.96,1,3740896 "N",51,"5797900007","5797900007",2016,146.81,1,3709684 "N",51,"5797910006","5797910006",2016,121.53,1,3709685 "N",51,"5798400007","5798400007",2016,192.75,1,3709686 "N",51,"5798900105","5798900105",2016,309.96,1,3740897 "N",51,"5798900154","5798900154",2016,309.96,1,3740898 "N",51,"5798900204","5798900204",2016,309.96,1,3740899 "N",51,"5798900253","5798900253",2016,309.96,1,3740900 "N",51,"5798900303","5798900303",2016,309.96,1,3740901 "N",51,"5798900402","5798900402",2016,309.96,1,3740902 "N",51,"5798900451","5798900451",2016,309.96,1,3740903 "N",51,"5798900501","5798900501",2016,309.96,1,3740904 "N",51,"5798900550","5798900550",2016,309.96,1,3740905 "N",51,"5798900600","5798900600",2016,309.96,1,3740906 "N",51,"5798900659","5798900659",2016,309.96,1,3740907 "N",51,"5798900709","5798900709",2016,103.58,1,3778589 "N",51,"5798900733","5798900733",2016,309.96,1,3740908 "N",51,"5798900758","5798900758",2016,7.22,1,3782803 "N",51,"5798900782","5798900782",2016,309.96,1,3740909 "N",51,"5798900808","5798900808",2016,309.96,1,3740910 "N",51,"5798900857","5798900857",2016,309.96,1,3740911 "N",51,"5798900907","5798900907",2016,309.96,1,3740912 "N",51,"5798900959","5798900959",2016,103.58,1,3778590 "N",51,"5798900964","5798900964",2016,309.96,1,3740913 "N",51,"5798901004","5798901004",2016,309.96,1,3740914 "N",51,"5798901053","5798901053",2016,309.96,1,3740915 "N",51,"5798901103","5798901103",2016,309.96,1,3740916 "N",51,"5798901152","5798901152",2016,309.96,1,3740917 "N",51,"579900109","579900109",2016,2150.44,3,3802333 "N",51,"579901309","579901309",2016,0.00,3,3742703 "N",51,"579901359","579901359",2016,8.05,3,3795524 "N",51,"579901759","579901759",2016,0.00,3,3821977 "N",51,"579901799","579901799",2016,13.71,3,3802334 "N",51,"579901849","579901849",2016,1013.03,3,3743390 "N",51,"579901879","579901879",2016,0.00,3,3782804 "N",51,"579901979","579901979",2016,345.66,3,3647107 "N",51,"579902019","579902019",2016,363.28,3,3780806 "N",51,"579902039","579902039",2016,147.86,3,3775138 "N",51,"579902069","579902069",2016,0.00,3,3803007 "N",51,"579902079","579902079",2016,0.00,3,3803008 "N",51,"579902089","579902089",2016,11.75,3,3775139 "N",51,"579902099","579902099",2016,10.77,3,3775140 "N",51,"579902209","579902209",2016,74.42,3,3775141 "N",51,"579902259","579902259",2016,477.84,3,3775142 "N",51,"579902329","579902329",2016,111.63,3,3775143 "N",51,"579902409","579902409",2016,2.94,3,3775144 "N",51,"579902419","579902419",2016,121.42,3,3775145 "N",51,"579902459","579902459",2016,26135.09,3,3802335 "N",51,"579902509","579902509",2016,31876.23,3,3802336 "N",51,"579902609","579902609",2016,0.00,3,3781280 "N",51,"579902659","579902659",2016,0.00,3,3781281 "N",51,"579902959","579902959",2016,3999.35,3,3802337 "N",51,"579903059","579903059",2016,1298.18,3,3709687 "N",51,"579903109","579903109",2016,1316.48,3,3709688 "N",51,"579903159","579903159",2016,1311.83,3,3709689 "N",51,"579903209","579903209",2016,1298.18,3,3709690 "N",51,"579903259","579903259",2016,1298.18,3,3709691 "N",51,"579903309","579903309",2016,1298.18,3,3709692 "N",51,"579903359","579903359",2016,1311.83,3,3709693 "N",51,"579903409","579903409",2016,1298.18,3,3709694 "N",51,"579903459","579903459",2016,1298.18,3,3709695 "N",51,"579903509","579903509",2016,1298.18,3,3709696 "N",51,"579903559","579903559",2016,1298.18,3,3709697 "N",51,"579903609","579903609",2016,436.05,3,3709698 "N",51,"579903659","579903659",2016,1302.83,3,3709699 "N",51,"579903709","579903709",2016,1311.83,3,3709700 "N",51,"579903759","579903759",2016,1298.18,3,3709701 "N",51,"579903809","579903809",2016,1316.48,3,3709702 "N",51,"579903859","579903859",2016,1316.48,3,3709703 "N",51,"579903909","579903909",2016,1298.18,3,3709704 "N",51,"579903959","579903959",2016,1311.83,3,3709705 "N",51,"579904009","579904009",2016,1298.18,3,3709706 "N",51,"579904059","579904059",2016,1311.83,3,3709707 "N",51,"579904109","579904109",2016,1311.83,3,3709708 "N",51,"579904159","579904159",2016,1297.94,3,3709709 "N",51,"579904209","579904209",2016,1316.48,3,3709710 "N",51,"579904259","579904259",2016,1676.91,3,3709711 "N",51,"579904309","579904309",2016,1709.77,3,3709712 "N",51,"579904359","579904359",2016,1707.75,3,3709713 "N",51,"579904409","579904409",2016,1704.39,3,3709714 "N",51,"579904459","579904459",2016,1680.64,3,3709715 "N",51,"579904509","579904509",2016,1688.90,3,3709716 "N",51,"579904559","579904559",2016,1705.98,3,3709717 "N",51,"579904609","579904609",2016,1673.66,3,3709718 "N",51,"579904659","579904659",2016,1688.90,3,3709719 "N",51,"579904709","579904709",2016,521.85,3,3709720 "N",51,"579904759","579904759",2016,1699.43,3,3709721 "N",51,"579904809","579904809",2016,1679.91,3,3709722 "N",51,"579904859","579904859",2016,1691.90,3,3709723 "N",51,"579904909","579904909",2016,501.53,3,3709724 "N",51,"579904959","579904959",2016,1694.04,3,3709725 "N",51,"579905009","579905009",2016,1685.05,3,3709726 "N",51,"579905059","579905059",2016,1704.39,3,3709727 "N",51,"579905109","579905109",2016,1699.43,3,3709728 "N",51,"579905159","579905159",2016,1679.91,3,3709729 "N",51,"579905209","579905209",2016,1686.70,3,3709730 "N",51,"579905259","579905259",2016,1726.60,3,3709731 "N",51,"579905309","579905309",2016,1680.82,3,3709732 "N",51,"579905359","579905359",2016,495.29,3,3709733 "N",51,"579905409","579905409",2016,1706.71,3,3709734 "N",51,"579905459","579905459",2016,1688.35,3,3709735 "N",51,"579905509","579905509",2016,1694.53,3,3709736 "N",51,"579905559","579905559",2016,1694.04,3,3709737 "N",51,"579905609","579905609",2016,1498.02,3,3795525 "N",51,"579905659","579905659",2016,1497.23,3,3795526 "N",51,"579905709","579905709",2016,1491.11,3,3795527 "N",51,"579905759","579905759",2016,1676.91,3,3709738 "N",51,"579905809","579905809",2016,1488.84,3,3709739 "N",51,"579905859","579905859",2016,1694.78,3,3709740 "N",51,"579905929","579905929",2016,1720.85,3,3709741 "N",51,"579905979","579905979",2016,1760.14,3,3709742 "N",51,"579906029","579906029",2016,1706.77,3,3709743 "N",51,"579906079","579906079",2016,1456.72,3,3782805 "N",51,"579906109","579906109",2016,1464.77,3,3795528 "N",51,"579906159","579906159",2016,1464.77,3,3795529 "N",51,"579906209","579906209",2016,1455.00,3,3709744 "N",51,"579906259","579906259",2016,1468.34,3,3709745 "N",51,"579906309","579906309",2016,495.29,3,3709746 "N",51,"579906359","579906359",2016,498.66,3,3709747 "N",51,"579906409","579906409",2016,1497.10,3,3709748 "N",51,"579906459","579906459",2016,1456.04,3,3709749 "N",51,"579906509","579906509",2016,1489.82,3,3709750 "N",51,"579906559","579906559",2016,1472.07,3,3709751 "N",51,"579906609","579906609",2016,1480.70,3,3709752 "N",51,"579906659","579906659",2016,466.34,3,3709753 "N",51,"579906709","579906709",2016,1455.67,3,3709754 "N",51,"579906759","579906759",2016,1489.27,3,3709755 "N",51,"579906809","579906809",2016,1482.05,3,3709756 "N",51,"579906859","579906859",2016,1488.11,3,3709757 "N",51,"579906909","579906909",2016,1492.33,3,3709758 "N",51,"579906959","579906959",2016,1522.81,3,3709759 "N",51,"579907009","579907009",2016,1491.41,3,3709760 "N",51,"579907059","579907059",2016,1482.42,3,3709761 "N",51,"579907109","579907109",2016,1456.04,3,3709762 "N",51,"579907159","579907159",2016,1496.49,3,3709763 "N",51,"579907209","579907209",2016,1498.94,3,3709764 "N",51,"579907259","579907259",2016,1491.41,3,3709765 "N",51,"579907309","579907309",2016,1455.00,3,3709766 "N",51,"579907359","579907359",2016,1264.92,3,3709767 "N",51,"579907409","579907409",2016,1602.06,3,3709768 "N",51,"579907459","579907459",2016,1470.60,3,3709769 "N",51,"579907509","579907509",2016,1493.61,3,3709770 "N",51,"579907559","579907559",2016,1455.00,3,3709771 "N",51,"579907609","579907609",2016,1457.57,3,3709772 "N",51,"579907659","579907659",2016,1496.92,3,3709773 "N",51,"579907709","579907709",2016,1456.41,3,3709774 "N",51,"579907759","579907759",2016,1518.28,3,3709775 "N",51,"579907809","579907809",2016,460.29,3,3709776 "N",51,"579907859","579907859",2016,436.05,3,3709777 "N",51,"579907909","579907909",2016,1298.18,3,3709778 "N",51,"579907959","579907959",2016,1298.18,3,3709779 "N",51,"579908009","579908009",2016,1311.83,3,3709780 "N",51,"579908059","579908059",2016,1298.18,3,3709781 "N",51,"579908109","579908109",2016,1298.18,3,3709782 "N",51,"579908159","579908159",2016,1312.99,3,3709783 "N",51,"579908209","579908209",2016,436.05,3,3709784 "N",51,"579908259","579908259",2016,1298.18,3,3709785 "N",51,"579908309","579908309",2016,436.05,3,3709786 "N",51,"579908359","579908359",2016,1311.83,3,3709787 "N",51,"579908409","579908409",2016,1298.18,3,3709788 "N",51,"579908459","579908459",2016,1298.18,3,3709789 "N",51,"579908509","579908509",2016,1311.83,3,3709790 "N",51,"579908559","579908559",2016,1311.83,3,3709791 "N",51,"579908609","579908609",2016,1298.18,3,3709792 "N",51,"579908659","579908659",2016,1311.83,3,3709793 "N",51,"579908709","579908709",2016,1297.94,3,3709794 "N",51,"579908759","579908759",2016,1298.18,3,3709795 "N",51,"579908809","579908809",2016,1302.59,3,3709796 "N",51,"579908859","579908859",2016,1298.18,3,3709797 "N",51,"579908909","579908909",2016,1311.83,3,3709798 "N",51,"579908959","579908959",2016,1298.18,3,3709799 "N",51,"579909009","579909009",2016,1298.18,3,3709800 "N",51,"579909059","579909059",2016,1311.83,3,3709801 "N",51,"579909109","579909109",2016,1298.18,3,3709802 "N",51,"579909159","579909159",2016,1277.61,3,3824640 "N",51,"579909209","579909209",2016,0.00,3,3781282 "N",51,"579909259","579909259",2016,0.00,3,3821978 "N",51,"579909309","579909309",2016,0.00,3,3821979 "N",51,"579909359","579909359",2016,0.00,3,3821980 "N",51,"579909409","579909409",2016,0.00,3,3821981 "N",51,"579909469","579909469",2016,0.00,3,3821982 "N",51,"579909509","579909509",2016,0.00,3,3821983 "N",51,"579909559","579909559",2016,0.00,3,3821984 "N",51,"579909629","579909629",2016,0.00,3,3821985 "N",51,"579909689","579909689",2016,0.00,3,3783840 "N",51,"579909709","579909709",2016,0.00,3,3783841 "N",51,"579909759","579909759",2016,0.00,3,3783842 "N",51,"579909819","579909819",2016,0.00,3,3783843 "N",51,"579909869","579909869",2016,0.00,3,3783844 "N",51,"579909909","579909909",2016,0.00,3,3783845 "N",51,"579909959","579909959",2016,0.00,3,3821986 "N",51,"5799100002","5799100002",2016,142.00,1,3709803 "N",51,"579911059","579911059",2016,1311.83,3,3709804 "N",51,"579911109","579911109",2016,1302.83,3,3709805 "N",51,"579911159","579911159",2016,1298.55,3,3709806 "N",51,"579911209","579911209",2016,1298.18,3,3709807 "N",51,"579911259","579911259",2016,440.70,3,3709808 "N",51,"579911309","579911309",2016,1316.48,3,3709809 "N",51,"579911359","579911359",2016,440.70,3,3709810 "N",51,"579911409","579911409",2016,1311.83,3,3709811 "N",51,"579911459","579911459",2016,1295.73,3,3709812 "N",51,"579911509","579911509",2016,1316.48,3,3709813 "N",51,"579911559","579911559",2016,1316.48,3,3709814 "N",51,"579911609","579911609",2016,1301.73,3,3709815 "N",51,"579911659","579911659",2016,453.98,3,3709816 "N",51,"579911709","579911709",2016,1316.48,3,3709817 "N",51,"579911759","579911759",2016,436.05,3,3709818 "N",51,"579911809","579911809",2016,1302.83,3,3709819 "N",51,"579911859","579911859",2016,1298.18,3,3709820 "N",51,"579911909","579911909",2016,1311.83,3,3709821 "N",51,"579911959","579911959",2016,1298.55,3,3709822 "N",51,"579912009","579912009",2016,1311.83,3,3709823 "N",51,"579912059","579912059",2016,1298.18,3,3709824 "N",51,"579912109","579912109",2016,1316.48,3,3709825 "N",51,"579912159","579912159",2016,1497.10,3,3709826 "N",51,"579912209","579912209",2016,459.67,3,3709827 "N",51,"579912259","579912259",2016,1483.27,3,3709828 "N",51,"579912309","579912309",2016,1489.39,3,3709829 "N",51,"579912359","579912359",2016,1461.55,3,3709830 "N",51,"579912409","579912409",2016,501.60,3,3709831 "N",51,"579912459","579912459",2016,524.61,3,3709832 "N",51,"579912509","579912509",2016,1462.34,3,3709833 "N",51,"579912559","579912559",2016,1454.75,3,3709834 "N",51,"579912609","579912609",2016,497.68,3,3709835 "N",51,"579912659","579912659",2016,1488.11,3,3709836 "N",51,"579912709","579912709",2016,1475.74,3,3709837 "N",51,"579912759","579912759",2016,1498.51,3,3709838 "N",51,"579912809","579912809",2016,1499.92,3,3709839 "N",51,"579912859","579912859",2016,1492.57,3,3709840 "N",51,"579912909","579912909",2016,1533.46,3,3709841 "N",51,"579912959","579912959",2016,1485.84,3,3709842 "N",51,"579913009","579913009",2016,1472.07,3,3709843 "N",51,"579913059","579913059",2016,1495.08,3,3709844 "N",51,"579913109","579913109",2016,1475.74,3,3709845 "N",51,"579913159","579913159",2016,477.18,3,3709846 "N",51,"579913209","579913209",2016,1457.20,3,3709847 "N",51,"579913259","579913259",2016,1492.57,3,3709848 "N",51,"579913309","579913309",2016,1493.80,3,3709849 "N",51,"579913359","579913359",2016,0.00,3,3781283 "N",51,"579913409","579913409",2016,0.00,3,3781284 "N",51,"579913459","579913459",2016,0.00,3,3821987 "N",51,"579914059","579914059",2016,1298.18,3,3709850 "N",51,"579914109","579914109",2016,1316.48,3,3709851 "N",51,"579914159","579914159",2016,1298.18,3,3709852 "N",51,"579914209","579914209",2016,1316.11,3,3709853 "N",51,"579914259","579914259",2016,1298.18,3,3709854 "N",51,"579914309","579914309",2016,1316.11,3,3709855 "N",51,"579914359","579914359",2016,1298.18,3,3709856 "N",51,"579914409","579914409",2016,1298.18,3,3709857 "N",51,"579914459","579914459",2016,1316.48,3,3709858 "N",51,"579914509","579914509",2016,1298.18,3,3709859 "N",51,"579914559","579914559",2016,1298.18,3,3709860 "N",51,"579914609","579914609",2016,1311.83,3,3709861 "N",51,"579914659","579914659",2016,1298.18,3,3709862 "N",51,"579914709","579914709",2016,1316.48,3,3709863 "N",51,"579914759","579914759",2016,1311.83,3,3709864 "N",51,"579914809","579914809",2016,1316.48,3,3709865 "N",51,"579914859","579914859",2016,1316.48,3,3709866 "N",51,"579914909","579914909",2016,1316.48,3,3709867 "N",51,"579914959","579914959",2016,1302.83,3,3709868 "N",51,"579915009","579915009",2016,1302.83,3,3709869 "N",51,"579915059","579915059",2016,1302.83,3,3709870 "N",51,"579915109","579915109",2016,1298.18,3,3709871 "N",51,"579915159","579915159",2016,1311.83,3,3709872 "N",51,"579915209","579915209",2016,1298.18,3,3709873 "N",51,"579915259","579915259",2016,1298.18,3,3709874 "N",51,"579915309","579915309",2016,1298.18,3,3709875 "N",51,"579915359","579915359",2016,1311.83,3,3709876 "N",51,"579915409","579915409",2016,1691.35,3,3709877 "N",51,"579915459","579915459",2016,1711.85,3,3709878 "N",51,"579915509","579915509",2016,1672.87,3,3709879 "N",51,"579915559","579915559",2016,1678.56,3,3709880 "N",51,"579915609","579915609",2016,1698.94,3,3709881 "N",51,"579915659","579915659",2016,1673.11,3,3709882 "N",51,"579915709","579915709",2016,1688.29,3,3709883 "N",51,"579915759","579915759",2016,1674.22,3,3709884 "N",51,"579915809","579915809",2016,1711.00,3,3709885 "N",51,"579915859","579915859",2016,1710.57,3,3709886 "N",51,"579915909","579915909",2016,1677.58,3,3709887 "N",51,"579915959","579915959",2016,1688.90,3,3709888 "N",51,"579916009","579916009",2016,1690.13,3,3709889 "N",51,"579916059","579916059",2016,522.59,3,3709890 "N",51,"579916109","579916109",2016,1680.21,3,3709891 "N",51,"579916159","579916159",2016,1684.93,3,3709892 "N",51,"579916209","579916209",2016,1705.92,3,3709893 "N",51,"579916259","579916259",2016,1703.04,3,3709894 "N",51,"579916309","579916309",2016,1452.30,3,3709895 "N",51,"579916359","579916359",2016,462.98,3,3709896 "N",51,"579916409","579916409",2016,1498.88,3,3709897 "N",51,"579916459","579916459",2016,1452.92,3,3709898 "N",51,"579916509","579916509",2016,1452.55,3,3709899 "N",51,"579916559","579916559",2016,1486.15,3,3709900 "N",51,"579916609","579916609",2016,1466.87,3,3709901 "N",51,"579916659","579916659",2016,1515.28,3,3709902 "N",51,"579916709","579916709",2016,268.80,3,3709903 "N",51,"579916759","579916759",2016,1499.55,3,3709904 "N",51,"579916809","579916809",2016,1498.27,3,3709905 "N",51,"579916859","579916859",2016,1499.55,3,3709906 "N",51,"579916909","579916909",2016,1467.91,3,3709907 "N",51,"579916959","579916959",2016,1489.82,3,3709908 "N",51,"579917009","579917009",2016,1468.52,3,3709909 "N",51,"579917059","579917059",2016,1472.07,3,3709910 "N",51,"579917109","579917109",2016,1480.70,3,3709911 "N",51,"579917159","579917159",2016,1494.96,3,3709912 "N",51,"579917209","579917209",2016,1489.27,3,3709913 "N",51,"579917259","579917259",2016,1468.71,3,3709914 "N",51,"579917309","579917309",2016,1492.57,3,3709915 "N",51,"579917359","579917359",2016,1462.34,3,3709916 "N",51,"579917409","579917409",2016,1500.16,3,3709917 "N",51,"579917459","579917459",2016,1453.83,3,3709918 "N",51,"579917509","579917509",2016,1497.72,3,3709919 "N",51,"579917559","579917559",2016,1456.04,3,3709920 "N",51,"579917609","579917609",2016,1494.41,3,3709921 "N",51,"579917659","579917659",2016,1489.82,3,3709922 "N",51,"579917709","579917709",2016,1487.01,3,3709923 "N",51,"579917759","579917759",2016,1470.91,3,3709924 "N",51,"579917809","579917809",2016,1500.10,3,3709925 "N",51,"579917859","579917859",2016,1489.27,3,3709926 "N",51,"579917909","579917909",2016,1460.20,3,3709927 "N",51,"579917959","579917959",2016,503.43,3,3709928 "N",51,"579918009","579918009",2016,1472.26,3,3709929 "N",51,"579918059","579918059",2016,1489.82,3,3709930 "N",51,"579918109","579918109",2016,1488.23,3,3709931 "N",51,"579918159","579918159",2016,1497.72,3,3709932 "N",51,"579918209","579918209",2016,1466.93,3,3709933 "N",51,"579918259","579918259",2016,2494.39,3,3709934 "N",51,"579918309","579918309",2016,1493.43,3,3709935 "N",51,"579918359","579918359",2016,504.41,3,3709936 "N",51,"579918409","579918409",2016,1710.94,3,3709937 "N",51,"579918459","579918459",2016,1691.53,3,3709938 "N",51,"579918509","579918509",2016,1705.61,3,3709939 "N",51,"579918559","579918559",2016,1680.21,3,3709940 "N",51,"579918609","579918609",2016,1711.00,3,3709941 "N",51,"579918659","579918659",2016,527.79,3,3709942 "N",51,"579918709","579918709",2016,1686.21,3,3709943 "N",51,"579918759","579918759",2016,1683.76,3,3709944 "N",51,"579918809","579918809",2016,1311.83,3,3709945 "N",51,"579918859","579918859",2016,1311.83,3,3709946 "N",51,"579918909","579918909",2016,1298.18,3,3709947 "N",51,"579918959","579918959",2016,1311.83,3,3709948 "N",51,"579919009","579919009",2016,1311.83,3,3709949 "N",51,"579919059","579919059",2016,1298.18,3,3709950 "N",51,"579919109","579919109",2016,1311.83,3,3709951 "N",51,"579919159","579919159",2016,0.00,3,3781285 "N",51,"579919209","579919209",2016,0.00,3,3821988 "N",51,"579920059","579920059",2016,2421.98,3,3709952 "N",51,"579920109","579920109",2016,2530.68,3,3709953 "N",51,"579920159","579920159",2016,2431.96,3,3709954 "N",51,"579920209","579920209",2016,2421.98,3,3709955 "N",51,"579920259","579920259",2016,2512.13,3,3709956 "N",51,"579920309","579920309",2016,2431.72,3,3709957 "N",51,"579920359","579920359",2016,2421.98,3,3709958 "N",51,"579920409","579920409",2016,2532.94,3,3709959 "N",51,"579920459","579920459",2016,2431.16,3,3709960 "N",51,"579920509","579920509",2016,2421.98,3,3709961 "N",51,"579920559","579920559",2016,2537.04,3,3709962 "N",51,"579920609","579920609",2016,2526.33,3,3709963 "N",51,"579920659","579920659",2016,2426.02,3,3709964 "N",51,"579920709","579920709",2016,2431.41,3,3709965 "N",51,"579920759","579920759",2016,2513.05,3,3709966 "N",51,"579920809","579920809",2016,2431.96,3,3709967 "N",51,"579920859","579920859",2016,2431.72,3,3709968 "N",51,"579920909","579920909",2016,2528.96,3,3709969 "N",51,"579920959","579920959",2016,2907.08,3,3709970 "N",51,"579921009","579921009",2016,3010.02,3,3709971 "N",51,"579921059","579921059",2016,2975.51,3,3709972 "N",51,"579921109","579921109",2016,3075.75,3,3709973 "N",51,"579921159","579921159",2016,2698.74,3,3795530 "N",51,"579921209","579921209",2016,3063.45,3,3709974 "N",51,"579921259","579921259",2016,2974.95,3,3709975 "N",51,"579921309","579921309",2016,2930.89,3,3709976 "N",51,"579921359","579921359",2016,2989.64,3,3709977 "N",51,"579921409","579921409",2016,3066.39,3,3709978 "N",51,"579921459","579921459",2016,2930.89,3,3709979 "N",51,"579921509","579921509",2016,2961.80,3,3709980 "N",51,"579921559","579921559",2016,2993.93,3,3709981 "N",51,"579921609","579921609",2016,2942.95,3,3709982 "N",51,"579921659","579921659",2016,2957.94,3,3709983 "N",51,"579921709","579921709",2016,2993.93,3,3709984 "N",51,"579921759","579921759",2016,3084.26,3,3709985 "N",51,"579921809","579921809",2016,2975.69,3,3709986 "N",51,"579921859","579921859",2016,2933.22,3,3709987 "N",51,"579921909","579921909",2016,2920.30,3,3709988 "N",51,"579921959","579921959",2016,2960.14,3,3709989 "N",51,"579922009","579922009",2016,2936.83,3,3709990 "N",51,"579922059","579922059",2016,2975.99,3,3709991 "N",51,"579922109","579922109",2016,2932.05,3,3709992 "N",51,"579922159","579922159",2016,2987.99,3,3709993 "N",51,"579922209","579922209",2016,2930.46,3,3709994 "N",51,"579922259","579922259",2016,2978.01,3,3709995 "N",51,"579922309","579922309",2016,2513.17,3,3709996 "N",51,"579922359","579922359",2016,2426.02,3,3709997 "N",51,"579922409","579922409",2016,2512.01,3,3709998 "N",51,"579922459","579922459",2016,2426.02,3,3709999 "N",51,"579922509","579922509",2016,2521.80,3,3710000 "N",51,"579922559","579922559",2016,2431.96,3,3710001 "N",51,"579922609","579922609",2016,2426.02,3,3710002 "N",51,"579922659","579922659",2016,2513.48,3,3710003 "N",51,"579922709","579922709",2016,2431.72,3,3710004 "N",51,"579922759","579922759",2016,2426.02,3,3710005 "N",51,"579922809","579922809",2016,2513.48,3,3710006 "N",51,"579922859","579922859",2016,2431.78,3,3710007 "N",51,"579922909","579922909",2016,2426.02,3,3710008 "N",51,"579922959","579922959",2016,2431.72,3,3710009 "N",51,"579923009","579923009",2016,2426.02,3,3710010 "N",51,"579923059","579923059",2016,2511.46,3,3710011 "N",51,"579923109","579923109",2016,2528.47,3,3710012 "N",51,"579923159","579923159",2016,2431.96,3,3710013 "N",51,"579923209","579923209",2016,2421.98,3,3710014 "N",51,"579923259","579923259",2016,2431.96,3,3710015 "N",51,"579923309","579923309",2016,2421.98,3,3710016 "N",51,"579923359","579923359",2016,2512.01,3,3710017 "N",51,"579923409","579923409",2016,2421.98,3,3710018 "N",51,"579923459","579923459",2016,2421.98,3,3710019 "N",51,"579923509","579923509",2016,2431.96,3,3710020 "N",51,"579923559","579923559",2016,2426.02,3,3710021 "N",51,"579923609","579923609",2016,2512.19,3,3710022 "N",51,"579923659","579923659",2016,2431.78,3,3710023 "N",51,"579923709","579923709",2016,2421.98,3,3710024 "N",51,"579923759","579923759",2016,2431.96,3,3710025 "N",51,"579923809","579923809",2016,2422.11,3,3710026 "N",51,"579923859","579923859",2016,2534.65,3,3710027 "N",51,"579923909","579923909",2016,2431.96,3,3710028 "N",51,"579923959","579923959",2016,2536.80,3,3710029 "N",51,"579924009","579924009",2016,2421.98,3,3710030 "N",51,"579924059","579924059",2016,2431.78,3,3710031 "N",51,"579924109","579924109",2016,2512.19,3,3710032 "N",51,"579924159","579924159",2016,2421.98,3,3710033 "N",51,"579924209","579924209",2016,2531.41,3,3710034 "N",51,"579924259","579924259",2016,2431.96,3,3710035 "N",51,"579924309","579924309",2016,2421.98,3,3710036 "N",51,"579924359","579924359",2016,2435.63,3,3710037 "N",51,"579924409","579924409",2016,2421.98,3,3710038 "N",51,"579924459","579924459",2016,2534.10,3,3710039 "N",51,"579924509","579924509",2016,2431.96,3,3710040 "N",51,"579924559","579924559",2016,2536.80,3,3710041 "N",51,"579924609","579924609",2016,2431.96,3,3710042 "N",51,"579924659","579924659",2016,2421.98,3,3710043 "N",51,"579924709","579924709",2016,0.00,3,3781286 "N",51,"579924759","579924759",2016,0.00,3,3821989 "N",51,"579924809","579924809",2016,0.00,3,3821990 "N",51,"579924859","579924859",2016,0.00,3,3821991 "N",51,"579924909","579924909",2016,0.00,3,3821992 "N",51,"579924959","579924959",2016,0.00,3,3821993 "N",51,"579925009","579925009",2016,0.00,3,3821994 "N",51,"579925059","579925059",2016,0.00,3,3821995 "N",51,"579926059","579926059",2016,1311.83,3,3710044 "N",51,"579926109","579926109",2016,1316.48,3,3710045 "N",51,"579926159","579926159",2016,1311.83,3,3710046 "N",51,"579926209","579926209",2016,1298.18,3,3710047 "N",51,"579926259","579926259",2016,1298.18,3,3710048 "N",51,"579926309","579926309",2016,1311.83,3,3710049 "N",51,"579926359","579926359",2016,1298.18,3,3710050 "N",51,"579926409","579926409",2016,1311.83,3,3710051 "N",51,"579926459","579926459",2016,1298.18,3,3710052 "N",51,"579926509","579926509",2016,1311.83,3,3710053 "N",51,"579926559","579926559",2016,1298.18,3,3710054 "N",51,"579926609","579926609",2016,1302.83,3,3710055 "N",51,"579926659","579926659",2016,1311.83,3,3710056 "N",51,"579926709","579926709",2016,1298.18,3,3710057 "N",51,"579926759","579926759",2016,1316.48,3,3710058 "N",51,"579926809","579926809",2016,1298.18,3,3710059 "N",51,"579926859","579926859",2016,1298.18,3,3710060 "N",51,"579926909","579926909",2016,1298.18,3,3710061 "N",51,"579926959","579926959",2016,1316.48,3,3710062 "N",51,"579927009","579927009",2016,1298.18,3,3710063 "N",51,"579927059","579927059",2016,1311.83,3,3710064 "N",51,"579927109","579927109",2016,1298.18,3,3710065 "N",51,"579927159","579927159",2016,436.05,3,3710066 "N",51,"579927209","579927209",2016,1302.83,3,3710067 "N",51,"579927259","579927259",2016,436.05,3,3710068 "N",51,"579927309","579927309",2016,436.05,3,3710069 "N",51,"579927359","579927359",2016,1298.18,3,3710070 "N",51,"579927409","579927409",2016,1298.18,3,3710071 "N",51,"579927459","579927459",2016,1311.83,3,3710072 "N",51,"579927509","579927509",2016,1298.18,3,3710073 "N",51,"579927559","579927559",2016,1311.83,3,3710074 "N",51,"579927609","579927609",2016,1297.94,3,3710075 "N",51,"579927659","579927659",2016,1298.18,3,3710076 "N",51,"579927709","579927709",2016,1302.83,3,3710077 "N",51,"579927759","579927759",2016,1316.48,3,3710078 "N",51,"579927809","579927809",2016,1316.48,3,3710079 "N",51,"579927859","579927859",2016,1302.83,3,3710080 "N",51,"579927909","579927909",2016,1302.83,3,3710081 "N",51,"579927959","579927959",2016,1298.18,3,3710082 "N",51,"579928009","579928009",2016,1316.48,3,3710083 "N",51,"579928059","579928059",2016,1302.83,3,3710084 "N",51,"579928109","579928109",2016,1316.48,3,3710085 "N",51,"579928159","579928159",2016,1298.18,3,3710086 "N",51,"579928209","579928209",2016,1316.48,3,3710087 "N",51,"579928259","579928259",2016,1298.18,3,3710088 "N",51,"579928309","579928309",2016,1316.48,3,3710089 "N",51,"579928359","579928359",2016,1298.18,3,3710090 "N",51,"579928409","579928409",2016,1311.83,3,3710091 "N",51,"579928459","579928459",2016,1302.83,3,3710092 "N",51,"579928509","579928509",2016,1298.18,3,3710093 "N",51,"579928559","579928559",2016,1316.48,3,3710094 "N",51,"579928609","579928609",2016,1298.18,3,3710095 "N",51,"579928659","579928659",2016,1302.83,3,3710096 "N",51,"579928709","579928709",2016,1316.48,3,3710097 "N",51,"579928759","579928759",2016,1298.18,3,3710098 "N",51,"579928809","579928809",2016,1298.18,3,3710099 "N",51,"579928859","579928859",2016,1298.18,3,3710100 "N",51,"579928909","579928909",2016,1316.48,3,3710101 "N",51,"579928959","579928959",2016,1298.18,3,3710102 "N",51,"579929009","579929009",2016,1316.48,3,3710103 "N",51,"579929059","579929059",2016,1302.83,3,3710104 "N",51,"579929109","579929109",2016,1298.18,3,3710105 "N",51,"579929159","579929159",2016,1298.18,3,3710106 "N",51,"579929209","579929209",2016,1316.48,3,3710107 "N",51,"579929259","579929259",2016,1298.18,3,3710108 "N",51,"579929309","579929309",2016,1298.18,3,3710109 "N",51,"579929359","579929359",2016,1297.81,3,3710110 "N",51,"579929409","579929409",2016,1298.18,3,3710111 "N",51,"579929459","579929459",2016,1314.64,3,3710112 "N",51,"579929509","579929509",2016,1298.18,3,3710113 "N",51,"579929559","579929559",2016,1316.48,3,3710114 "N",51,"579929609","579929609",2016,1298.18,3,3710115 "N",51,"579929659","579929659",2016,1316.48,3,3710116 "N",51,"579929709","579929709",2016,1298.18,3,3710117 "N",51,"579929759","579929759",2016,1294.51,3,3710118 "N",51,"579929809","579929809",2016,1497.47,3,3710119 "N",51,"579929859","579929859",2016,1500.10,3,3710120 "N",51,"579929909","579929909",2016,1499.55,3,3710121 "N",51,"579929959","579929959",2016,1471.58,3,3710122 "N",51,"5799300008","5799300008",2016,122.16,1,3710123 "N",51,"579930009","579930009",2016,1491.41,3,3710124 "N",51,"579930059","579930059",2016,1500.90,3,3710125 "N",51,"579930109","579930109",2016,1471.03,3,3710126 "N",51,"579930159","579930159",2016,1480.70,3,3710127 "N",51,"579930209","579930209",2016,1475.74,3,3710128 "N",51,"579930259","579930259",2016,1471.71,3,3710129 "N",51,"579930309","579930309",2016,1497.10,3,3710130 "N",51,"579930359","579930359",2016,1452.67,3,3710131 "N",51,"579930409","579930409",2016,1496.55,3,3710132 "N",51,"579930459","579930459",2016,1482.78,3,3710133 "N",51,"579930509","579930509",2016,1459.89,3,3710134 "N",51,"579930559","579930559",2016,1489.27,3,3710135 "N",51,"579930609","579930609",2016,1494.84,3,3710136 "N",51,"579930659","579930659",2016,1458.98,3,3710137 "N",51,"579930709","579930709",2016,1486.33,3,3710138 "N",51,"579930759","579930759",2016,1491.96,3,3710139 "N",51,"579930809","579930809",2016,1482.66,3,3710140 "N",51,"579930859","579930859",2016,1475.74,3,3710141 "N",51,"579930909","579930909",2016,1491.41,3,3710142 "N",51,"579930959","579930959",2016,1468.34,3,3710143 "N",51,"579931009","579931009",2016,1492.57,3,3710144 "N",51,"579931059","579931059",2016,1498.27,3,3710145 "N",51,"579931109","579931109",2016,1454.75,3,3710146 "N",51,"579931159","579931159",2016,1488.11,3,3710147 "N",51,"579931209","579931209",2016,1491.96,3,3710148 "N",51,"579931259","579931259",2016,1470.60,3,3710149 "N",51,"579931309","579931309",2016,1496.55,3,3710150 "N",51,"579931359","579931359",2016,1466.93,3,3710151 "N",51,"579931409","579931409",2016,1460.26,3,3710152 "N",51,"579931459","579931459",2016,1468.71,3,3710153 "N",51,"579931509","579931509",2016,1480.52,3,3710154 "N",51,"579931559","579931559",2016,1466.44,3,3710155 "N",51,"579931609","579931609",2016,1467.05,3,3710156 "N",51,"579931659","579931659",2016,1475.74,3,3710157 "N",51,"579931709","579931709",2016,1498.94,3,3710158 "N",51,"579931759","579931759",2016,1497.10,3,3710159 "N",51,"579931809","579931809",2016,2299.22,3,3710160 "N",51,"579931859","579931859",2016,2265.99,3,3710161 "N",51,"579931909","579931909",2016,2274.13,3,3710162 "N",51,"579931959","579931959",2016,2309.81,3,3710163 "N",51,"579932009","579932009",2016,2311.52,3,3710164 "N",51,"579932059","579932059",2016,2310.05,3,3710165 "N",51,"579932109","579932109",2016,2289.37,3,3710166 "N",51,"579932159","579932159",2016,2290.16,3,3710167 "N",51,"579932209","579932209",2016,2287.16,3,3710168 "N",51,"579932259","579932259",2016,2318.50,3,3710169 "N",51,"579932309","579932309",2016,2310.54,3,3710170 "N",51,"579932359","579932359",2016,2290.29,3,3710171 "N",51,"579932559","579932559",2016,2305.83,3,3710172 "N",51,"579932609","579932609",2016,2296.28,3,3710173 "N",51,"579932659","579932659",2016,2305.22,3,3710174 "N",51,"579932709","579932709",2016,2318.13,3,3710175 "N",51,"579934059","579934059",2016,503.19,3,3710176 "N",51,"579934109","579934109",2016,522.65,3,3710177 "N",51,"579934159","579934159",2016,1690.74,3,3710178 "N",51,"579934209","579934209",2016,2481.84,3,3710179 "N",51,"579934259","579934259",2016,2483.18,3,3795531 "N",51,"579934309","579934309",2016,2469.78,3,3710180 "N",51,"579934359","579934359",2016,2474.68,3,3710181 "N",51,"579934409","579934409",2016,536.48,3,3710182 "N",51,"579936409","579936409",2016,0.00,3,3824641 "N",51,"579936459","579936459",2016,0.00,3,3781287 "N",51,"579936509","579936509",2016,0.00,3,3821996 "N",51,"579936559","579936559",2016,0.00,3,3821997 "N",51,"579936609","579936609",2016,0.00,3,3821998 "N",51,"579936659","579936659",2016,0.00,3,3821999 "N",51,"579936709","579936709",2016,0.00,3,3822000 "N",51,"579936759","579936759",2016,0.00,3,3822001 "N",51,"579936809","579936809",2016,0.00,3,3822002 "N",51,"579936859","579936859",2016,0.00,3,3822003 "N",51,"579936909","579936909",2016,0.00,3,3822004 "N",51,"579936959","579936959",2016,0.00,3,3822005 "N",51,"579937009","579937009",2016,0.00,3,3822006 "N",51,"579937059","579937059",2016,0.00,3,3822007 "N",51,"579937109","579937109",2016,0.00,3,3822008 "N",51,"579937159","579937159",2016,0.00,3,3822009 "N",51,"579937209","579937209",2016,0.00,3,3822010 "N",51,"579937269","579937269",2016,0.00,3,3822011 "N",51,"579937309","579937309",2016,0.00,3,3822012 "N",51,"579937359","579937359",2016,0.00,3,3822013 "N",51,"579937539","579937539",2016,11.75,3,3802338 "N",51,"579938059","579938059",2016,2217.68,3,3795532 "N",51,"579938109","579938109",2016,2217.68,3,3795533 "N",51,"579938159","579938159",2016,2217.68,3,3795534 "N",51,"579938209","579938209",2016,2217.68,3,3795535 "N",51,"579938259","579938259",2016,2217.68,3,3795536 "N",51,"579938309","579938309",2016,2217.68,3,3795537 "N",51,"579938359","579938359",2016,2217.68,3,3795538 "N",51,"579938409","579938409",2016,2217.68,3,3795539 "N",51,"579938459","579938459",2016,2217.68,3,3795540 "N",51,"579938509","579938509",2016,2217.68,3,3795541 "N",51,"579938559","579938559",2016,2217.68,3,3795542 "N",51,"579938609","579938609",2016,2217.68,3,3795543 "N",51,"579938659","579938659",2016,2217.68,3,3795544 "N",51,"579938709","579938709",2016,2217.68,3,3795545 "N",51,"579938759","579938759",2016,2217.68,3,3795546 "N",51,"579938809","579938809",2016,2217.68,3,3795547 "N",51,"579938859","579938859",2016,2527.19,3,3795548 "N",51,"579938909","579938909",2016,2424.74,3,3795549 "N",51,"579938959","579938959",2016,2431.59,3,3795550 "N",51,"579939009","579939009",2016,2510.11,3,3795551 "N",51,"579939059","579939059",2016,2217.68,3,3795552 "N",51,"579939109","579939109",2016,2217.68,3,3795553 "N",51,"579939159","579939159",2016,2217.68,3,3795554 "N",51,"579939209","579939209",2016,2217.68,3,3795555 "N",51,"579939259","579939259",2016,2217.68,3,3795556 "N",51,"579939309","579939309",2016,2217.68,3,3795557 "N",51,"579939359","579939359",2016,2217.68,3,3795558 "N",51,"579939409","579939409",2016,2217.68,3,3795559 "N",51,"579939459","579939459",2016,2217.68,3,3795560 "N",51,"579939509","579939509",2016,2217.68,3,3795561 "N",51,"579939559","579939559",2016,2421.98,3,3710183 "N",51,"579939609","579939609",2016,2431.72,3,3710184 "N",51,"579939659","579939659",2016,2421.98,3,3710185 "N",51,"579939709","579939709",2016,2527.19,3,3795562 "N",51,"579939759","579939759",2016,2421.98,3,3710186 "N",51,"579939809","579939809",2016,2520.03,3,3710187 "N",51,"579939859","579939859",2016,2528.47,3,3710188 "N",51,"579939909","579939909",2016,2529.45,3,3710189 "N",51,"579939959","579939959",2016,2424.74,3,3795563 "N",51,"579940009","579940009",2016,2431.59,3,3795564 "N",51,"579940059","579940059",2016,2424.74,3,3795565 "N",51,"579940109","579940109",2016,2431.59,3,3795566 "N",51,"579940159","579940159",2016,2510.11,3,3795567 "N",51,"579940209","579940209",2016,2424.74,3,3795568 "N",51,"579940259","579940259",2016,2431.59,3,3795569 "N",51,"579940309","579940309",2016,2424.74,3,3795570 "N",51,"579940359","579940359",2016,2424.74,3,3795571 "N",51,"579940409","579940409",2016,2510.11,3,3795572 "N",51,"579940459","579940459",2016,2424.74,3,3795573 "N",51,"579940509","579940509",2016,2431.59,3,3795574 "N",51,"579940559","579940559",2016,2424.74,3,3795575 "N",51,"579940609","579940609",2016,2527.19,3,3795576 "N",51,"579940659","579940659",2016,2506.44,3,3795577 "N",51,"579940709","579940709",2016,2424.74,3,3795578 "N",51,"579940759","579940759",2016,2530.86,3,3795579 "N",51,"579940809","579940809",2016,2424.74,3,3795580 "N",51,"579940859","579940859",2016,2431.59,3,3795581 "N",51,"579940909","579940909",2016,2527.19,3,3795582 "N",51,"579940959","579940959",2016,2930.40,3,3710190 "N",51,"579941009","579941009",2016,2961.80,3,3710191 "N",51,"579941059","579941059",2016,2975.51,3,3710192 "N",51,"579941109","579941109",2016,3072.63,3,3710193 "N",51,"579941159","579941159",2016,2973.18,3,3710194 "N",51,"579941209","579941209",2016,2960.08,3,3710195 "N",51,"579941259","579941259",2016,3072.63,3,3710196 "N",51,"579941309","579941309",2016,2928.08,3,3710197 "N",51,"579941359","579941359",2016,2971.89,3,3710198 "N",51,"579941409","579941409",2016,3072.63,3,3710199 "N",51,"579941459","579941459",2016,2959.10,3,3710200 "N",51,"579941509","579941509",2016,2974.34,3,3710201 "N",51,"579941559","579941559",2016,2927.71,3,3710202 "N",51,"579941609","579941609",2016,2991.66,3,3710203 "N",51,"579941659","579941659",2016,3069.81,3,3710204 "N",51,"579941709","579941709",2016,3069.81,3,3710205 "N",51,"579941759","579941759",2016,2973.00,3,3710206 "N",51,"579941809","579941809",2016,2930.16,3,3710207 "N",51,"579941859","579941859",2016,3069.81,3,3710208 "N",51,"579941909","579941909",2016,2929.24,3,3710209 "N",51,"579941959","579941959",2016,2217.68,3,3795583 "N",51,"579942009","579942009",2016,2932.42,3,3710210 "N",51,"579942059","579942059",2016,3074.28,3,3710211 "N",51,"579942109","579942109",2016,3070.18,3,3710212 "N",51,"579942159","579942159",2016,3070.18,3,3710213 "N",51,"579942209","579942209",2016,2972.51,3,3710214 "N",51,"579942259","579942259",2016,2959.59,3,3710215 "N",51,"579942309","579942309",2016,2972.81,3,3710216 "N",51,"579942359","579942359",2016,2940.87,3,3710217 "N",51,"579942409","579942409",2016,2928.32,3,3710218 "N",51,"579942459","579942459",2016,2421.98,3,3710219 "N",51,"579942509","579942509",2016,2431.96,3,3710220 "N",51,"579942559","579942559",2016,2538.75,3,3710221 "N",51,"579942609","579942609",2016,2421.98,3,3710222 "N",51,"579942659","579942659",2016,2431.96,3,3710223 "N",51,"579942709","579942709",2016,2533.55,3,3710224 "N",51,"579942759","579942759",2016,2421.98,3,3710225 "N",51,"579942809","579942809",2016,2538.75,3,3710226 "N",51,"579942859","579942859",2016,3073.67,3,3710227 "N",51,"579942909","579942909",2016,2932.30,3,3710228 "N",51,"579942959","579942959",2016,2941.05,3,3710229 "N",51,"579943009","579943009",2016,2960.21,3,3710230 "N",51,"579943059","579943059",2016,2421.98,3,3710231 "N",51,"579943109","579943109",2016,2538.75,3,3710232 "N",51,"579943159","579943159",2016,2421.98,3,3710233 "N",51,"579943209","579943209",2016,2421.98,3,3710234 "N",51,"579943259","579943259",2016,2527.19,3,3795584 "N",51,"579943309","579943309",2016,2538.75,3,3710235 "N",51,"579943359","579943359",2016,0.00,3,3781288 "N",51,"579943409","579943409",2016,0.00,3,3822014 "N",51,"579943459","579943459",2016,0.00,3,3822015 "N",51,"579943509","579943509",2016,0.00,3,3822016 "N",51,"579943559","579943559",2016,0.00,3,3822017 "N",51,"579943609","579943609",2016,0.00,3,3822018 "N",51,"579943659","579943659",2016,0.00,3,3822019 "N",51,"579943709","579943709",2016,0.00,3,3822020 "N",51,"579943759","579943759",2016,0.00,3,3822021 "N",51,"579943809","579943809",2016,0.00,3,3822022 "N",51,"579943859","579943859",2016,0.00,3,3822023 "N",51,"579943909","579943909",2016,0.00,3,3822024 "N",51,"579945059","579945059",2016,2305.83,3,3710236 "N",51,"579945109","579945109",2016,2316.97,3,3710237 "N",51,"579945159","579945159",2016,2283.92,3,3710238 "N",51,"579945209","579945209",2016,2299.65,3,3710239 "N",51,"579945259","579945259",2016,2317.03,3,3710240 "N",51,"579945309","579945309",2016,2316.05,3,3710241 "N",51,"579945359","579945359",2016,2307.12,3,3795585 "N",51,"579945409","579945409",2016,2304.12,3,3795586 "N",51,"579945459","579945459",2016,2317.34,3,3710242 "N",51,"579945509","579945509",2016,2278.35,3,3710243 "N",51,"579945559","579945559",2016,2317.34,3,3710244 "N",51,"579945609","579945609",2016,2298.98,3,3710245 "N",51,"579945659","579945659",2016,2294.08,3,3710246 "N",51,"579945709","579945709",2016,2263.97,3,3710247 "N",51,"579945759","579945759",2016,514.75,3,3710248 "N",51,"579945809","579945809",2016,2313.11,3,3710249 "N",51,"579945859","579945859",2016,2298.49,3,3710250 "N",51,"579945909","579945909",2016,2339.25,3,3710251 "N",51,"579945959","579945959",2016,2305.34,3,3710252 "N",51,"579946009","579946009",2016,2305.46,3,3710253 "N",51,"579946059","579946059",2016,2315.13,3,3710254 "N",51,"579946109","579946109",2016,2294.08,3,3710255 "N",51,"579946159","579946159",2016,2285.14,3,3710256 "N",51,"579946209","579946209",2016,2311.83,3,3710257 "N",51,"579946259","579946259",2016,2325.60,3,3710258 "N",51,"579946309","579946309",2016,2312.93,3,3710259 "N",51,"579946359","579946359",2016,2312.13,3,3795587 "N",51,"579946409","579946409",2016,2306.08,3,3795588 "N",51,"579946459","579946459",2016,2283.80,3,3795589 "N",51,"579946509","579946509",2016,2485.88,3,3710260 "N",51,"579946559","579946559",2016,2465.50,3,3710261 "N",51,"579946609","579946609",2016,2489.61,3,3710262 "N",51,"579946659","579946659",2016,2488.69,3,3710263 "N",51,"579946709","579946709",2016,2469.48,3,3710264 "N",51,"579946759","579946759",2016,2490.16,3,3710265 "N",51,"579946809","579946809",2016,2488.51,3,3710266 "N",51,"579946859","579946859",2016,2481.35,3,3710267 "N",51,"579946909","579946909",2016,2455.64,3,3710268 "N",51,"579946959","579946959",2016,3105.19,3,3795590 "N",51,"579947009","579947009",2016,3012.84,3,3795591 "N",51,"579947059","579947059",2016,2970.36,3,3710269 "N",51,"579947109","579947109",2016,2955.31,3,3710270 "N",51,"579947159","579947159",2016,3044.17,3,3710271 "N",51,"579947209","579947209",2016,2987.68,3,3710272 "N",51,"579947259","579947259",2016,2698.74,3,3795592 "N",51,"579947309","579947309",2016,2698.74,3,3795593 "N",51,"579947359","579947359",2016,2998.88,3,3710273 "N",51,"579947409","579947409",2016,2960.39,3,3710274 "N",51,"579947459","579947459",2016,2698.74,3,3795594 "N",51,"579947509","579947509",2016,2972.14,3,3710275 "N",51,"579947559","579947559",2016,3045.15,3,3710276 "N",51,"579947609","579947609",2016,2698.74,3,3795595 "N",51,"579947659","579947659",2016,2698.74,3,3795596 "N",51,"579947709","579947709",2016,2970.67,3,3710277 "N",51,"579947759","579947759",2016,3040.32,3,3710278 "N",51,"579947809","579947809",2016,2970.67,3,3710279 "N",51,"579947859","579947859",2016,2994.35,3,3710280 "N",51,"579947909","579947909",2016,3015.84,3,3710281 "N",51,"579947959","579947959",2016,3045.15,3,3710282 "N",51,"579948009","579948009",2016,2972.69,3,3710283 "N",51,"579948059","579948059",2016,3035.36,3,3710284 "N",51,"579948109","579948109",2016,2972.20,3,3710285 "N",51,"579948159","579948159",2016,3043.68,3,3710286 "N",51,"579948209","579948209",2016,3007.33,3,3710287 "N",51,"579948259","579948259",2016,3030.46,3,3710288 "N",51,"579948309","579948309",2016,2963.14,3,3710289 "N",51,"579948359","579948359",2016,2698.74,3,3795597 "N",51,"579948409","579948409",2016,2951.15,3,3710290 "N",51,"579950059","579950059",2016,2453.81,3,3710291 "N",51,"579950109","579950109",2016,2496.04,3,3710292 "N",51,"579950159","579950159",2016,2484.47,3,3710293 "N",51,"579950209","579950209",2016,2492.98,3,3710294 "N",51,"579950259","579950259",2016,2479.08,3,3710295 "N",51,"579950309","579950309",2016,2493.16,3,3795598 "N",51,"579950359","579950359",2016,2217.68,3,3795599 "N",51,"579950409","579950409",2016,2217.68,3,3795600 "N",51,"579950459","579950459",2016,2217.68,3,3795601 "N",51,"579950509","579950509",2016,2217.68,3,3795602 "N",51,"579950559","579950559",2016,2217.68,3,3795603 "N",51,"579950609","579950609",2016,2502.28,3,3710296 "N",51,"579950659","579950659",2016,2217.68,3,3795604 "N",51,"579950709","579950709",2016,2217.68,3,3795605 "N",51,"579950759","579950759",2016,2217.68,3,3795606 "N",51,"579950809","579950809",2016,2217.68,3,3795607 "N",51,"579950859","579950859",2016,2217.68,3,3795608 "N",51,"579950909","579950909",2016,2217.68,3,3795609 "N",51,"579950959","579950959",2016,2486.06,3,3795610 "N",51,"579951009","579951009",2016,2217.68,3,3795611 "N",51,"579951059","579951059",2016,2217.68,3,3795612 "N",51,"579951109","579951109",2016,2217.68,3,3795613 "N",51,"579951159","579951159",2016,2217.68,3,3795614 "N",51,"579951609","579951609",2016,2574.74,3,3795615 "N",51,"579951659","579951659",2016,2217.68,3,3795616 "N",51,"579951709","579951709",2016,642.66,3,3795617 "N",51,"579951759","579951759",2016,2217.68,3,3795618 "N",51,"579951809","579951809",2016,2483.25,3,3710297 "N",51,"579951859","579951859",2016,2474.25,3,3710298 "N",51,"579951909","579951909",2016,2490.28,3,3710299 "N",51,"579951959","579951959",2016,2502.22,3,3795619 "N",51,"579952009","579952009",2016,2483.06,3,3710300 "N",51,"579952059","579952059",2016,2507.60,3,3795620 "N",51,"579952109","579952109",2016,2484.59,3,3795621 "N",51,"579952159","579952159",2016,2490.71,3,3795622 "N",51,"579952209","579952209",2016,2493.34,3,3710301 "N",51,"579952259","579952259",2016,2487.41,3,3710302 "N",51,"579952309","579952309",2016,2493.22,3,3710303 "N",51,"579952359","579952359",2016,2483.92,3,3710304 "N",51,"579952409","579952409",2016,2473.70,3,3710305 "N",51,"579952459","579952459",2016,2470.27,3,3795623 "N",51,"579952509","579952509",2016,2217.68,3,3795624 "N",51,"579952559","579952559",2016,2499.16,3,3795625 "N",51,"579952609","579952609",2016,2499.04,3,3795626 "N",51,"579952659","579952659",2016,2482.63,3,3795627 "N",51,"579952709","579952709",2016,2217.68,3,3795628 "N",51,"579952759","579952759",2016,2513.48,3,3795629 "N",51,"579952809","579952809",2016,2217.68,3,3795630 "N",51,"579952859","579952859",2016,2217.68,3,3795631 "N",51,"579952909","579952909",2016,2217.68,3,3795632 "N",51,"579952959","579952959",2016,2217.68,3,3795633 "N",51,"579953009","579953009",2016,2442.49,3,3795634 "N",51,"579953059","579953059",2016,2217.68,3,3795635 "N",51,"579953109","579953109",2016,2217.68,3,3795636 "N",51,"579953159","579953159",2016,2217.68,3,3795637 "N",51,"579953209","579953209",2016,2217.68,3,3795638 "N",51,"579953259","579953259",2016,2217.68,3,3795639 "N",51,"579953309","579953309",2016,2477.06,3,3795640 "N",51,"579953359","579953359",2016,2217.68,3,3795641 "N",51,"579953409","579953409",2016,2217.68,3,3795642 "N",51,"579953459","579953459",2016,2217.68,3,3795643 "N",51,"579953509","579953509",2016,2217.68,3,3795644 "N",51,"579953559","579953559",2016,2505.03,3,3710306 "N",51,"579953609","579953609",2016,2506.56,3,3710307 "N",51,"579953659","579953659",2016,2498.36,3,3710308 "N",51,"579953709","579953709",2016,2423.82,3,3795645 "N",51,"579953759","579953759",2016,2487.77,3,3710309 "N",51,"579953809","579953809",2016,2217.68,3,3795646 "N",51,"579953859","579953859",2016,2498.24,3,3710310 "N",51,"579953909","579953909",2016,2501.12,3,3710311 "N",51,"579953959","579953959",2016,2434.78,3,3710312 "N",51,"579954009","579954009",2016,2501.97,3,3710313 "N",51,"579954059","579954059",2016,2510.23,3,3710314 "N",51,"579954109","579954109",2016,2501.12,3,3710315 "N",51,"579954559","579954559",2016,2299.65,3,3795647 "N",51,"579954609","579954609",2016,2289.43,3,3795648 "N",51,"579954659","579954659",2016,2280.43,3,3710316 "N",51,"579954709","579954709",2016,2288.94,3,3710317 "N",51,"579954759","579954759",2016,2316.60,3,3795649 "N",51,"579954809","579954809",2016,2303.44,3,3795650 "N",51,"579954859","579954859",2016,2320.15,3,3795651 "N",51,"579954909","579954909",2016,2084.39,3,3795652 "N",51,"579954959","579954959",2016,2309.56,3,3795653 "N",51,"579955009","579955009",2016,2084.39,3,3795654 "N",51,"579955059","579955059",2016,2327.86,3,3795655 "N",51,"579955109","579955109",2016,2309.44,3,3795656 "N",51,"579955159","579955159",2016,2300.44,3,3795657 "N",51,"579955209","579955209",2016,2318.80,3,3795658 "N",51,"579955259","579955259",2016,0.00,3,3781289 "N",51,"579955309","579955309",2016,0.00,3,3822025 "N",51,"579955359","579955359",2016,0.00,3,3822026 "N",51,"579955409","579955409",2016,0.00,3,3822027 "N",51,"579955459","579955459",2016,0.00,3,3822028 "N",51,"579955509","579955509",2016,0.00,3,3822029 "N",51,"579955559","579955559",2016,0.00,3,3822030 "N",51,"579955609","579955609",2016,0.00,3,3822031 "N",51,"579955659","579955659",2016,0.00,3,3822032 "N",51,"579960059","579960059",2016,2929.67,3,3710318 "N",51,"579960109","579960109",2016,2938.91,3,3710319 "N",51,"579960159","579960159",2016,3073.00,3,3710320 "N",51,"579960209","579960209",2016,2961.92,3,3795659 "N",51,"579960259","579960259",2016,2931.50,3,3795660 "N",51,"579960309","579960309",2016,2970.12,3,3795661 "N",51,"579960359","579960359",2016,3064.92,3,3795662 "N",51,"579960409","579960409",2016,2931.50,3,3795663 "N",51,"579960459","579960459",2016,2943.68,3,3795664 "N",51,"579960509","579960509",2016,3064.92,3,3795665 "N",51,"579960559","579960559",2016,2943.68,3,3795666 "N",51,"579960609","579960609",2016,3064.92,3,3795667 "N",51,"579960659","579960659",2016,3064.92,3,3795668 "N",51,"579960709","579960709",2016,2969.94,3,3795669 "N",51,"579960759","579960759",2016,2970.12,3,3795670 "N",51,"579960809","579960809",2016,3064.92,3,3795671 "N",51,"579960859","579960859",2016,2970.67,3,3795672 "N",51,"579960909","579960909",2016,2961.92,3,3795673 "N",51,"579960959","579960959",2016,2980.89,3,3795674 "N",51,"579961009","579961009",2016,2931.50,3,3795675 "N",51,"579961059","579961059",2016,2970.12,3,3795676 "N",51,"579961109","579961109",2016,2698.74,3,3795677 "N",51,"579961159","579961159",2016,2698.74,3,3795678 "N",51,"579961209","579961209",2016,2698.74,3,3795679 "N",51,"579961259","579961259",2016,2698.74,3,3795680 "N",51,"579961309","579961309",2016,2698.74,3,3795681 "N",51,"579961359","579961359",2016,2698.74,3,3795682 "N",51,"579961409","579961409",2016,2698.74,3,3795683 "N",51,"579961459","579961459",2016,2698.74,3,3795684 "N",51,"579961509","579961509",2016,2698.74,3,3795685 "N",51,"579961559","579961559",2016,2698.74,3,3795686 "N",51,"579961609","579961609",2016,2698.74,3,3795687 "N",51,"579961659","579961659",2016,2698.74,3,3795688 "N",51,"579961709","579961709",2016,2698.74,3,3795689 "N",51,"579961759","579961759",2016,2698.74,3,3795690 "N",51,"579961809","579961809",2016,2698.74,3,3795691 "N",51,"579961859","579961859",2016,2698.74,3,3795692 "N",51,"579961909","579961909",2016,2698.74,3,3795693 "N",51,"579961959","579961959",2016,2698.74,3,3795694 "N",51,"579962009","579962009",2016,2698.74,3,3795695 "N",51,"579962059","579962059",2016,2698.74,3,3795696 "N",51,"579962109","579962109",2016,2698.74,3,3795697 "N",51,"579962159","579962159",2016,2698.74,3,3795698 "N",51,"579962209","579962209",2016,2698.74,3,3795699 "N",51,"579962259","579962259",2016,2698.74,3,3795700 "N",51,"579962309","579962309",2016,2698.74,3,3795701 "N",51,"579962359","579962359",2016,2698.74,3,3795702 "N",51,"579962409","579962409",2016,2698.74,3,3795703 "N",51,"579962459","579962459",2016,2698.74,3,3795704 "N",51,"579962509","579962509",2016,2698.74,3,3795705 "N",51,"579962559","579962559",2016,2698.74,3,3795706 "N",51,"579962609","579962609",2016,2698.74,3,3795707 "N",51,"579962659","579962659",2016,2698.74,3,3795708 "N",51,"579962709","579962709",2016,2698.74,3,3795709 "N",51,"579962759","579962759",2016,3064.92,3,3795710 "N",51,"579962809","579962809",2016,2698.74,3,3795711 "N",51,"579962859","579962859",2016,2698.74,3,3795712 "N",51,"579962909","579962909",2016,2698.74,3,3795713 "N",51,"579962959","579962959",2016,2698.74,3,3795714 "N",51,"579963009","579963009",2016,2698.74,3,3795715 "N",51,"579963059","579963059",2016,2931.50,3,3795716 "N",51,"579963109","579963109",2016,2970.12,3,3795717 "N",51,"579963159","579963159",2016,3064.92,3,3795718 "N",51,"579963209","579963209",2016,2970.12,3,3795719 "N",51,"579963259","579963259",2016,2931.50,3,3795720 "N",51,"579963309","579963309",2016,2943.68,3,3795721 "N",51,"579963359","579963359",2016,2970.12,3,3795722 "N",51,"579963409","579963409",2016,3064.92,3,3795723 "N",51,"579963459","579963459",2016,2970.12,3,3795724 "N",51,"579963509","579963509",2016,3064.92,3,3795725 "N",51,"579963559","579963559",2016,2980.89,3,3795726 "N",51,"579963609","579963609",2016,2973.85,3,3710321 "N",51,"579963659","579963659",2016,2930.40,3,3710322 "N",51,"579963709","579963709",2016,2940.13,3,3710323 "N",51,"579963759","579963759",2016,2929.67,3,3710324 "N",51,"579963809","579963809",2016,3073.00,3,3710325 "N",51,"579963859","579963859",2016,0.00,3,3822033 "N",51,"579963909","579963909",2016,0.00,3,3822034 "N",51,"579963959","579963959",2016,0.00,3,3822035 "N",51,"579964009","579964009",2016,0.00,3,3822036 "N",51,"579964059","579964059",2016,0.00,3,3822037 "N",51,"579964109","579964109",2016,0.00,3,3822038 "N",51,"579964159","579964159",2016,0.00,3,3822039 "N",51,"579965059","579965059",2016,2698.74,3,3795727 "N",51,"579965109","579965109",2016,3012.84,3,3795728 "N",51,"579965159","579965159",2016,3044.66,3,3795729 "N",51,"579965209","579965209",2016,2698.74,3,3795730 "N",51,"579965259","579965259",2016,2971.40,3,3795731 "N",51,"579965309","579965309",2016,3104.70,3,3795732 "N",51,"579965359","579965359",2016,3013.20,3,3795733 "N",51,"579965409","579965409",2016,3014.61,3,3795734 "N",51,"579965459","579965459",2016,2971.96,3,3795735 "N",51,"579965509","579965509",2016,2963.88,3,3795736 "N",51,"579965559","579965559",2016,3044.66,3,3795737 "N",51,"579965609","579965609",2016,2698.74,3,3795738 "N",51,"579965659","579965659",2016,2698.74,3,3795739 "N",51,"579965709","579965709",2016,2698.74,3,3795740 "N",51,"579965759","579965759",2016,2698.74,3,3795741 "N",51,"579965809","579965809",2016,2698.74,3,3795742 "N",51,"579965859","579965859",2016,2698.74,3,3795743 "N",51,"579965909","579965909",2016,2698.74,3,3795744 "N",51,"579965959","579965959",2016,2698.74,3,3795745 "N",51,"579966009","579966009",2016,2698.74,3,3795746 "N",51,"579966059","579966059",2016,2698.74,3,3795747 "N",51,"579966109","579966109",2016,2698.74,3,3795748 "N",51,"579966159","579966159",2016,2698.74,3,3795749 "N",51,"579966209","579966209",2016,2698.74,3,3795750 "N",51,"579966259","579966259",2016,2698.74,3,3795751 "N",51,"579966309","579966309",2016,2698.74,3,3795752 "N",51,"579966359","579966359",2016,2698.74,3,3795753 "N",51,"579966409","579966409",2016,2698.74,3,3795754 "N",51,"579966459","579966459",2016,2698.74,3,3795755 "N",51,"579966509","579966509",2016,2698.74,3,3795756 "N",51,"579966559","579966559",2016,2698.74,3,3795757 "N",51,"579966609","579966609",2016,3036.52,3,3795758 "N",51,"579966659","579966659",2016,2698.74,3,3795759 "N",51,"579966709","579966709",2016,2698.74,3,3795760 "N",51,"579966759","579966759",2016,2698.74,3,3795761 "N",51,"579966809","579966809",2016,2698.74,3,3795762 "N",51,"579966859","579966859",2016,0.00,3,3781290 "N",51,"579966909","579966909",2016,0.00,3,3822040 "N",51,"579966959","579966959",2016,0.00,3,3822041 "N",51,"579967009","579967009",2016,0.00,3,3822042 "N",51,"579967059","579967059",2016,0.00,3,3822043 "N",51,"579967109","579967109",2016,21.54,3,3780807 "N",51,"5799700009","5799700009",2016,121.78,1,3710326 "N",51,"579970059","579970059",2016,1303.23,3,3761442 "N",51,"579970109","579970109",2016,1314.37,3,3761443 "N",51,"579970159","579970159",2016,1318.22,3,3761444 "N",51,"579970209","579970209",2016,1286.52,3,3761445 "N",51,"579970259","579970259",2016,1286.52,3,3761446 "N",51,"579970309","579970309",2016,1318.22,3,3761447 "N",51,"579970359","579970359",2016,1314.37,3,3761448 "N",51,"579970409","579970409",2016,1303.23,3,3761449 "N",51,"5799710008","5799710008",2016,309.96,1,3740918 "N",51,"579971059","579971059",2016,1708.97,3,3761450 "N",51,"579971109","579971109",2016,1720.11,3,3761451 "N",51,"579971159","579971159",2016,1723.96,3,3761452 "N",51,"579971209","579971209",2016,1692.26,3,3761453 "N",51,"579971259","579971259",2016,1692.26,3,3761454 "N",51,"579971309","579971309",2016,1723.96,3,3761455 "N",51,"579971359","579971359",2016,1720.11,3,3761456 "N",51,"579971409","579971409",2016,1708.97,3,3761457 "N",51,"579971509","579971509",2016,1303.23,3,3761458 "N",51,"579971559","579971559",2016,1314.37,3,3761459 "N",51,"579971609","579971609",2016,1318.22,3,3761460 "N",51,"579971659","579971659",2016,1286.52,3,3761461 "N",51,"579971709","579971709",2016,1286.52,3,3761462 "N",51,"579971759","579971759",2016,1318.22,3,3761463 "N",51,"579971809","579971809",2016,1314.37,3,3761464 "N",51,"579971859","579971859",2016,1303.23,3,3761465 "N",51,"579971959","579971959",2016,1708.97,3,3761466 "N",51,"579972009","579972009",2016,1720.11,3,3761467 "N",51,"579972059","579972059",2016,1723.96,3,3761468 "N",51,"579972109","579972109",2016,1692.26,3,3761469 "N",51,"579972159","579972159",2016,1692.26,3,3761470 "N",51,"579972209","579972209",2016,1723.96,3,3761471 "N",51,"579972259","579972259",2016,1720.11,3,3761472 "N",51,"579972309","579972309",2016,1708.97,3,3761473 "N",51,"579980059","579980059",2016,1677.93,3,3795763 "N",51,"579980109","579980109",2016,1677.93,3,3795764 "N",51,"579980159","579980159",2016,1677.93,3,3795765 "N",51,"579980209","579980209",2016,1677.93,3,3795766 "N",51,"579980259","579980259",2016,1677.93,3,3795767 "N",51,"579980309","579980309",2016,1677.93,3,3795768 "N",51,"579980359","579980359",2016,1677.93,3,3795769 "N",51,"579980409","579980409",2016,1677.93,3,3795770 "N",51,"579980459","579980459",2016,1677.93,3,3795771 "N",51,"579980509","579980509",2016,1677.93,3,3795772 "N",51,"579980559","579980559",2016,1677.93,3,3795773 "N",51,"579980609","579980609",2016,1677.93,3,3795774 "N",51,"579980659","579980659",2016,1677.93,3,3795775 "N",51,"579980709","579980709",2016,1677.93,3,3795776 "N",51,"579980759","579980759",2016,1677.93,3,3795777 "N",51,"579980809","579980809",2016,1677.93,3,3795778 "N",51,"579980859","579980859",2016,1677.93,3,3795779 "N",51,"579980909","579980909",2016,1677.93,3,3795780 "N",51,"579980959","579980959",2016,1677.93,3,3795781 "N",51,"579981009","579981009",2016,1677.93,3,3795782 "N",51,"579981059","579981059",2016,1677.93,3,3795783 "N",51,"579981109","579981109",2016,1677.93,3,3795784 "N",51,"579981159","579981159",2016,1677.93,3,3795785 "N",51,"579981209","579981209",2016,1677.93,3,3795786 "N",51,"579981259","579981259",2016,1677.93,3,3795787 "N",51,"579981309","579981309",2016,1677.93,3,3795788 "N",51,"579981359","579981359",2016,1677.93,3,3795789 "N",51,"579981409","579981409",2016,1677.93,3,3795790 "N",51,"579981459","579981459",2016,1677.93,3,3795791 "N",51,"579981509","579981509",2016,1677.93,3,3795792 "N",51,"579981559","579981559",2016,1677.93,3,3795793 "N",51,"579981609","579981609",2016,1677.93,3,3795794 "N",51,"579981659","579981659",2016,1677.93,3,3795795 "N",51,"579981709","579981709",2016,1677.93,3,3795796 "N",51,"579981759","579981759",2016,1677.93,3,3795797 "N",51,"579981809","579981809",2016,1677.93,3,3795798 "N",51,"579981859","579981859",2016,1677.93,3,3795799 "N",51,"579981909","579981909",2016,1677.93,3,3795800 "N",51,"579981959","579981959",2016,1677.93,3,3795801 "N",51,"579982009","579982009",2016,1677.93,3,3795802 "N",51,"579982059","579982059",2016,1677.93,3,3795803 "N",51,"579982109","579982109",2016,1677.93,3,3795804 "N",51,"579982159","579982159",2016,1677.93,3,3795805 "N",51,"579982209","579982209",2016,1677.93,3,3795806 "N",51,"579982259","579982259",2016,1677.93,3,3795807 "N",51,"579982309","579982309",2016,1677.93,3,3795808 "N",51,"579982359","579982359",2016,1677.93,3,3795809 "N",51,"579982409","579982409",2016,1677.93,3,3795810 "N",51,"579982459","579982459",2016,1677.93,3,3795811 "N",51,"579982509","579982509",2016,1677.93,3,3795812 "N",51,"579982559","579982559",2016,1677.93,3,3795813 "N",51,"579982609","579982609",2016,1677.93,3,3795814 "N",51,"579982659","579982659",2016,1677.93,3,3795815 "N",51,"579982709","579982709",2016,1677.93,3,3795816 "N",51,"579982759","579982759",2016,1677.93,3,3795817 "N",51,"579982809","579982809",2016,1677.93,3,3795818 "N",51,"579982859","579982859",2016,1677.93,3,3795819 "N",51,"579982909","579982909",2016,1677.93,3,3795820 "N",51,"579982959","579982959",2016,1677.93,3,3795821 "N",51,"579983009","579983009",2016,1677.93,3,3795822 "N",51,"579983059","579983059",2016,1677.93,3,3795823 "N",51,"579983109","579983109",2016,1677.93,3,3795824 "N",51,"579983159","579983159",2016,1677.93,3,3795825 "N",51,"579983209","579983209",2016,1677.93,3,3795826 "N",51,"579983259","579983259",2016,1677.93,3,3795827 "N",51,"579983309","579983309",2016,1677.93,3,3795828 "N",51,"579983359","579983359",2016,1677.93,3,3795829 "N",51,"579983409","579983409",2016,1677.93,3,3795830 "N",51,"579983459","579983459",2016,1677.93,3,3795831 "N",51,"579983509","579983509",2016,1677.93,3,3795832 "N",51,"579983559","579983559",2016,1677.93,3,3795833 "N",51,"579983609","579983609",2016,1677.93,3,3795834 "N",51,"579983659","579983659",2016,1677.93,3,3795835 "N",51,"579983709","579983709",2016,1677.93,3,3795836 "N",51,"579983759","579983759",2016,1677.93,3,3795837 "N",51,"579983809","579983809",2016,1677.93,3,3795838 "N",51,"579983859","579983859",2016,1677.93,3,3795839 "N",51,"579983909","579983909",2016,1677.93,3,3795840 "N",51,"579983959","579983959",2016,1677.93,3,3795841 "N",51,"579984009","579984009",2016,1677.93,3,3795842 "N",51,"579984059","579984059",2016,1677.93,3,3795843 "N",51,"579984109","579984109",2016,1677.93,3,3795844 "N",51,"579984159","579984159",2016,1677.93,3,3795845 "N",51,"579984209","579984209",2016,1677.93,3,3795846 "N",51,"579984259","579984259",2016,1677.93,3,3795847 "N",51,"579984309","579984309",2016,1677.93,3,3795848 "N",51,"579984359","579984359",2016,1677.93,3,3795849 "N",51,"579984409","579984409",2016,1677.93,3,3795850 "N",51,"579984459","579984459",2016,1677.93,3,3795851 "N",51,"579984509","579984509",2016,1677.93,3,3795852 "N",51,"579984559","579984559",2016,1677.93,3,3795853 "N",51,"579984609","579984609",2016,1677.93,3,3795854 "N",51,"579984659","579984659",2016,1677.93,3,3795855 "N",51,"579984709","579984709",2016,1677.93,3,3795856 "N",51,"579984759","579984759",2016,1677.93,3,3795857 "N",51,"579984809","579984809",2016,1677.93,3,3795858 "N",51,"579984859","579984859",2016,1677.93,3,3795859 "N",51,"579984909","579984909",2016,1677.93,3,3795860 "N",51,"579984959","579984959",2016,1677.93,3,3795861 "N",51,"579985009","579985009",2016,1677.93,3,3795862 "N",51,"579985059","579985059",2016,1677.93,3,3795863 "N",51,"579985109","579985109",2016,1677.93,3,3795864 "N",51,"579985159","579985159",2016,1677.93,3,3795865 "N",51,"579985209","579985209",2016,1677.93,3,3795866 "N",51,"579985259","579985259",2016,1677.93,3,3795867 "N",51,"579985309","579985309",2016,1677.93,3,3795868 "N",51,"579985359","579985359",2016,1677.93,3,3795869 "N",51,"579985409","579985409",2016,1677.93,3,3795870 "N",51,"579985459","579985459",2016,1677.93,3,3795871 "N",51,"579985509","579985509",2016,1677.93,3,3795872 "N",51,"579985559","579985559",2016,1677.93,3,3795873 "N",51,"579985609","579985609",2016,1677.93,3,3795874 "N",51,"579985659","579985659",2016,1677.93,3,3795875 "N",51,"579985709","579985709",2016,1677.93,3,3795876 "N",51,"579985759","579985759",2016,1677.93,3,3795877 "N",51,"579985809","579985809",2016,1677.93,3,3795878 "N",51,"579985859","579985859",2016,1677.93,3,3795879 "N",51,"579985909","579985909",2016,1677.93,3,3795880 "N",51,"579985959","579985959",2016,1677.93,3,3795881 "N",51,"579986009","579986009",2016,0.00,3,3822044 "N",51,"579986059","579986059",2016,8.05,3,3795882 "N",51,"579986109","579986109",2016,0.00,3,3781291 "N",51,"579986159","579986159",2016,0.00,3,3822045 "N",51,"579986209","579986209",2016,0.00,3,3822046 "N",51,"579986259","579986259",2016,0.00,3,3822047 "N",51,"579986309","579986309",2016,0.00,3,3822048 "N",51,"579986359","579986359",2016,0.00,3,3822049 "N",51,"579986409","579986409",2016,0.00,3,3822050 "N",51,"579986459","579986459",2016,0.00,3,3822051 "N",51,"579986509","579986509",2016,0.00,3,3822052 "N",51,"579986559","579986559",2016,0.00,3,3822053 "N",51,"579986609","579986609",2016,0.00,3,3822054 "N",51,"579986659","579986659",2016,0.00,3,3822055 "N",51,"579986709","579986709",2016,0.00,3,3822056 "N",51,"579986759","579986759",2016,0.00,3,3822057 "N",51,"579986809","579986809",2016,0.00,3,3822058 "N",51,"579986859","579986859",2016,0.00,3,3822059 "N",51,"579986909","579986909",2016,0.00,3,3822060 "N",51,"579986959","579986959",2016,0.00,3,3822061 "N",51,"579987009","579987009",2016,0.00,3,3822062 "N",51,"579987059","579987059",2016,0.00,3,3822063 "N",51,"579987109","579987109",2016,0.00,3,3822064 "N",51,"579988059","579988059",2016,2168.42,3,3795883 "N",51,"579988109","579988109",2016,2449.47,3,3710327 "N",51,"579988159","579988159",2016,2398.06,3,3710328 "N",51,"579988209","579988209",2016,2377.31,3,3710329 "N",51,"579988259","579988259",2016,512.68,3,3710330 "N",51,"579988309","579988309",2016,2424.38,3,3710331 "N",51,"579988359","579988359",2016,2509.26,3,3710332 "N",51,"579988409","579988409",2016,2483.50,3,3710333 "N",51,"579988459","579988459",2016,2168.42,3,3795884 "N",51,"579988509","579988509",2016,2168.42,3,3795885 "N",51,"579988559","579988559",2016,2168.42,3,3795886 "N",51,"579988609","579988609",2016,2168.42,3,3795887 "N",51,"579988659","579988659",2016,2168.42,3,3795888 "N",51,"579988709","579988709",2016,2168.42,3,3795889 "N",51,"579988759","579988759",2016,2168.42,3,3795890 "N",51,"579988809","579988809",2016,2168.42,3,3795891 "N",51,"5799900005","5799900005",2016,140.74,1,3710334 "N",51,"5800200007","5800200007",2016,169.87,1,3710335 "N",51,"5800400003","5800400003",2016,309.96,1,3740919 "N",51,"5800700006","5800700006",2016,137.33,1,3710336 "N",51,"5801000000","5801000000",2016,135.18,1,3710337 "N",51,"58010018","58010018",2016,0.00,1,3779483 "N",51,"5801300004","5801300004",2016,309.96,1,3647869 "N",51,"5801900001","5801900001",2016,117.54,1